| Close | High | Low | Open | Volume | |
|---|---|---|---|---|---|
| Datetime | |||||
| 2023-09-06 00:00:00+00:00 | 9.92 | 9.94 | 9.91 | 9.91 | 0 |
| 2023-09-06 01:00:00+00:00 | 9.94 | 9.97 | 9.92 | 9.92 | 0 |
| 2023-09-06 02:00:00+00:00 | 9.97 | 9.97 | 9.93 | 9.94 | 0 |
| 2023-09-06 03:00:00+00:00 | 9.94 | 9.98 | 9.94 | 9.96 | 0 |
| 2023-09-06 04:00:00+00:00 | 9.90 | 9.94 | 9.90 | 9.94 | 255688 |
| 2023-09-06 05:00:00+00:00 | 9.87 | 9.90 | 9.86 | 9.90 | 371632 |
| 2023-09-06 06:00:00+00:00 | 9.88 | 9.89 | 9.87 | 9.87 | 0 |
| 2023-09-06 07:00:00+00:00 | 9.88 | 9.90 | 9.88 | 9.88 | 0 |
| 2023-09-06 08:00:00+00:00 | 9.90 | 9.90 | 9.87 | 9.88 | 0 |
| 2023-09-06 09:00:00+00:00 | 9.92 | 9.92 | 9.89 | 9.90 | 0 |
| 2023-09-06 10:00:00+00:00 | 9.90 | 9.93 | 9.90 | 9.92 | 0 |
| 2023-09-06 11:00:00+00:00 | 9.90 | 9.92 | 9.90 | 9.90 | 0 |
| 2023-09-06 12:00:00+00:00 | 9.91 | 9.93 | 9.90 | 9.90 | 0 |
| 2023-09-06 13:00:00+00:00 | 9.94 | 9.95 | 9.91 | 9.91 | 0 |
| 2023-09-06 14:00:00+00:00 | 9.87 | 9.94 | 9.87 | 9.94 | 186616 |
| 2023-09-06 15:00:00+00:00 | 9.88 | 9.89 | 9.85 | 9.87 | 0 |
| 2023-09-06 16:00:00+00:00 | 9.89 | 9.89 | 9.86 | 9.89 | 0 |
| 2023-09-06 17:00:00+00:00 | 10.00 | 10.00 | 9.81 | 9.89 | 6069824 |
| 2023-09-06 18:00:00+00:00 | 9.92 | 10.03 | 9.91 | 9.99 | 4265040 |
| 2023-09-06 19:00:00+00:00 | 9.90 | 9.92 | 9.90 | 9.92 | 414560 |
| 2023-09-06 20:00:00+00:00 | 9.91 | 9.92 | 9.90 | 9.90 | 36544 |
| 2023-09-06 21:00:00+00:00 | 9.94 | 9.94 | 9.91 | 9.91 | 0 |
| 2023-09-06 22:00:00+00:00 | 9.95 | 9.95 | 9.94 | 9.94 | 302664 |
| 2023-09-06 23:00:00+00:00 | 9.94 | 9.95 | 9.93 | 9.95 | 0 |
| 2023-09-07 00:00:00+00:00 | 9.94 | 9.95 | 9.93 | 9.94 | 0 |
| 2023-09-07 01:00:00+00:00 | 9.95 | 9.96 | 9.94 | 9.94 | 0 |
| 2023-09-07 02:00:00+00:00 | 9.96 | 9.97 | 9.95 | 9.95 | 286328 |
| 2023-09-07 03:00:00+00:00 | 10.00 | 10.00 | 9.96 | 9.96 | 0 |
| 2023-09-07 04:00:00+00:00 | 9.97 | 10.01 | 9.97 | 10.00 | 353336 |
| 2023-09-07 05:00:00+00:00 | 9.97 | 9.97 | 9.95 | 9.97 | 65360 |
| 2023-09-07 06:00:00+00:00 | 9.96 | 9.97 | 9.95 | 9.97 | 0 |
| 2023-09-07 07:00:00+00:00 | 9.96 | 9.96 | 9.94 | 9.96 | 0 |
| 2023-09-07 08:00:00+00:00 | 9.96 | 9.96 | 9.94 | 9.96 | 0 |
| 2023-09-07 09:00:00+00:00 | 9.96 | 9.97 | 9.95 | 9.96 | 80968 |
| 2023-09-07 10:00:00+00:00 | 9.92 | 9.96 | 9.92 | 9.96 | 0 |
| 2023-09-07 11:00:00+00:00 | 9.88 | 9.92 | 9.88 | 9.92 | 767928 |
| 2023-09-07 12:00:00+00:00 | 9.87 | 9.89 | 9.86 | 9.88 | 945648 |
| 2023-09-07 13:00:00+00:00 | 9.89 | 9.91 | 9.87 | 9.87 | 0 |
| 2023-09-07 14:00:00+00:00 | 9.91 | 9.91 | 9.88 | 9.89 | 0 |
| 2023-09-07 15:00:00+00:00 | 9.91 | 9.93 | 9.91 | 9.91 | 0 |
| 2023-09-07 16:00:00+00:00 | 9.94 | 9.96 | 9.91 | 9.91 | 362992 |
| 2023-09-07 17:00:00+00:00 | 9.96 | 9.97 | 9.92 | 9.94 | 0 |
| 2023-09-07 18:00:00+00:00 | 9.95 | 9.97 | 9.94 | 9.96 | 0 |
| 2023-09-07 19:00:00+00:00 | 9.96 | 9.96 | 9.93 | 9.95 | 0 |
| 2023-09-07 20:00:00+00:00 | 9.99 | 10.00 | 9.96 | 9.96 | 575720 |
| 2023-09-07 21:00:00+00:00 | 10.06 | 10.12 | 9.99 | 9.99 | 5679576 |
| 2023-09-07 22:00:00+00:00 | 10.08 | 10.09 | 10.04 | 10.05 | 0 |
| 2023-09-07 23:00:00+00:00 | 10.07 | 10.09 | 10.06 | 10.07 | 513168 |
| 2023-09-08 00:00:00+00:00 | 10.13 | 10.13 | 10.07 | 10.07 | 1349168 |
| 2023-09-08 01:00:00+00:00 | 10.05 | 10.13 | 10.05 | 10.13 | 251840 |
| 2023-09-08 02:00:00+00:00 | 10.03 | 10.05 | 10.03 | 10.05 | 0 |
| 2023-09-08 03:00:00+00:00 | 10.07 | 10.07 | 10.03 | 10.03 | 0 |
| 2023-09-08 04:00:00+00:00 | 10.08 | 10.09 | 10.07 | 10.07 | 0 |
| 2023-09-08 05:00:00+00:00 | 10.06 | 10.10 | 10.06 | 10.08 | 40192 |
| 2023-09-08 06:00:00+00:00 | 10.06 | 10.06 | 10.03 | 10.06 | 250160 |
| 2023-09-08 07:00:00+00:00 | 10.07 | 10.08 | 10.06 | 10.06 | 0 |
| 2023-09-08 08:00:00+00:00 | 10.05 | 10.07 | 10.05 | 10.07 | 105488 |
| 2023-09-08 09:00:00+00:00 | 10.01 | 10.05 | 10.01 | 10.05 | 946872 |
| 2023-09-08 10:00:00+00:00 | 9.93 | 10.00 | 9.89 | 10.00 | 4693112 |
| 2023-09-08 11:00:00+00:00 | 9.94 | 9.94 | 9.92 | 9.93 | 0 |
| 2023-09-08 12:00:00+00:00 | 9.95 | 9.96 | 9.93 | 9.94 | 0 |
| 2023-09-08 13:00:00+00:00 | 9.95 | 9.96 | 9.94 | 9.96 | 0 |
| 2023-09-08 14:00:00+00:00 | 9.94 | 9.96 | 9.94 | 9.94 | 0 |
| 2023-09-08 15:00:00+00:00 | 9.92 | 9.95 | 9.92 | 9.94 | 0 |
| 2023-09-08 16:00:00+00:00 | 9.91 | 9.92 | 9.90 | 9.92 | 164912 |
| 2023-09-08 17:00:00+00:00 | 9.90 | 9.92 | 9.90 | 9.91 | 0 |
| 2023-09-08 18:00:00+00:00 | 9.89 | 9.91 | 9.88 | 9.90 | 226088 |
| 2023-09-08 19:00:00+00:00 | 9.91 | 9.92 | 9.88 | 9.89 | 275504 |
| 2023-09-08 20:00:00+00:00 | 9.89 | 9.91 | 9.89 | 9.91 | 0 |
| 2023-09-08 21:00:00+00:00 | 9.89 | 9.90 | 9.89 | 9.89 | 0 |
| 2023-09-08 22:00:00+00:00 | 9.91 | 9.91 | 9.89 | 9.89 | 0 |
| 2023-09-08 23:00:00+00:00 | 9.92 | 9.92 | 9.91 | 9.91 | 0 |
| 2023-09-09 00:00:00+00:00 | 9.88 | 9.92 | 9.88 | 9.92 | 0 |
| 2023-09-09 01:00:00+00:00 | 9.91 | 9.91 | 9.88 | 9.88 | 0 |
| 2023-09-09 02:00:00+00:00 | 9.90 | 9.91 | 9.90 | 9.91 | 0 |
| 2023-09-09 03:00:00+00:00 | 9.90 | 9.91 | 9.89 | 9.90 | 72064 |
| 2023-09-09 04:00:00+00:00 | 9.90 | 9.91 | 9.89 | 9.90 | 0 |
| 2023-09-09 05:00:00+00:00 | 9.87 | 9.90 | 9.87 | 9.90 | 0 |
| 2023-09-09 06:00:00+00:00 | 9.89 | 9.89 | 9.87 | 9.87 | 0 |
| 2023-09-09 07:00:00+00:00 | 9.89 | 9.90 | 9.89 | 9.89 | 0 |
| 2023-09-09 08:00:00+00:00 | 9.89 | 9.90 | 9.89 | 9.89 | 0 |
| 2023-09-09 09:00:00+00:00 | 9.89 | 9.90 | 9.88 | 9.89 | 0 |
| 2023-09-09 10:00:00+00:00 | 9.90 | 9.90 | 9.89 | 9.89 | 0 |
| 2023-09-09 11:00:00+00:00 | 9.90 | 9.90 | 9.89 | 9.90 | 0 |
| 2023-09-09 12:00:00+00:00 | 9.89 | 9.90 | 9.89 | 9.90 | 0 |
| 2023-09-09 13:00:00+00:00 | 9.87 | 9.89 | 9.87 | 9.89 | 0 |
| 2023-09-09 14:00:00+00:00 | 9.86 | 9.87 | 9.85 | 9.87 | 0 |
| 2023-09-09 15:00:00+00:00 | 9.88 | 9.89 | 9.86 | 9.86 | 0 |
| 2023-09-09 16:00:00+00:00 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 2023-09-09 17:00:00+00:00 | 9.87 | 9.88 | 9.87 | 9.88 | 0 |
| 2023-09-09 18:00:00+00:00 | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| 2023-09-09 19:00:00+00:00 | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| 2023-09-09 20:00:00+00:00 | 9.87 | 9.88 | 9.87 | 9.87 | 0 |
| 2023-09-09 21:00:00+00:00 | 9.87 | 9.88 | 9.87 | 9.87 | 0 |
| 2023-09-09 22:00:00+00:00 | 9.86 | 9.87 | 9.86 | 9.87 | 306412 |
| 2023-09-09 23:00:00+00:00 | 9.85 | 9.87 | 9.84 | 9.86 | 28656 |
| 2023-09-10 00:00:00+00:00 | 9.77 | 9.85 | 9.76 | 9.85 | 3329180 |
| 2023-09-10 01:00:00+00:00 | 9.67 | 9.78 | 9.67 | 9.77 | 5503336 |
| 2023-09-10 02:00:00+00:00 | 9.67 | 9.67 | 9.65 | 9.67 | 1319488 |
| 2023-09-10 03:00:00+00:00 | 9.65 | 9.67 | 9.65 | 9.67 | 485996 |
| 2023-09-10 04:00:00+00:00 | 9.40 | 9.65 | 9.38 | 9.65 | 15030316 |
| 2023-09-10 05:00:00+00:00 | 9.50 | 9.50 | 9.38 | 9.40 | 2556672 |
| 2023-09-10 06:00:00+00:00 | 9.55 | 9.56 | 9.50 | 9.50 | 502440 |
| 2023-09-10 07:00:00+00:00 | 9.55 | 9.57 | 9.54 | 9.55 | 513560 |
| 2023-09-10 08:00:00+00:00 | 9.52 | 9.55 | 9.52 | 9.55 | 606856 |
| 2023-09-10 09:00:00+00:00 | 9.52 | 9.53 | 9.51 | 9.52 | 73720 |
| 2023-09-10 10:00:00+00:00 | 9.50 | 9.52 | 9.50 | 9.52 | 463952 |
| 2023-09-10 11:00:00+00:00 | 9.52 | 9.52 | 9.49 | 9.50 | 1012520 |
| 2023-09-10 12:00:00+00:00 | 9.58 | 9.58 | 9.52 | 9.52 | 2430792 |
| 2023-09-10 13:00:00+00:00 | 9.66 | 9.66 | 9.58 | 9.58 | 2972024 |
| 2023-09-10 14:00:00+00:00 | 9.58 | 9.69 | 9.58 | 9.66 | 2349664 |
| 2023-09-10 15:00:00+00:00 | 9.56 | 9.58 | 9.53 | 9.58 | 2032472 |
| 2023-09-10 16:00:00+00:00 | 9.47 | 9.56 | 9.44 | 9.56 | 2692880 |
| 2023-09-10 17:00:00+00:00 | 9.45 | 9.49 | 9.45 | 9.47 | 2031184 |
| 2023-09-10 18:00:00+00:00 | 9.49 | 9.50 | 9.45 | 9.45 | 572784 |
| 2023-09-10 19:00:00+00:00 | 9.51 | 9.52 | 9.45 | 9.49 | 1910792 |
| 2023-09-10 20:00:00+00:00 | 9.52 | 9.56 | 9.51 | 9.51 | 2525672 |
| 2023-09-10 21:00:00+00:00 | 9.50 | 9.53 | 9.50 | 9.52 | 1397944 |
| 2023-09-10 22:00:00+00:00 | 9.47 | 9.53 | 9.47 | 9.50 | 1075416 |
| 2023-09-10 23:00:00+00:00 | 9.47 | 9.48 | 9.46 | 9.47 | 276584 |
| 2023-09-11 00:00:00+00:00 | 9.42 | 9.49 | 9.41 | 9.47 | 0 |
| 2023-09-11 01:00:00+00:00 | 9.40 | 9.42 | 9.39 | 9.42 | 0 |
| 2023-09-11 02:00:00+00:00 | 9.42 | 9.44 | 9.39 | 9.40 | 0 |
| 2023-09-11 03:00:00+00:00 | 9.44 | 9.45 | 9.42 | 9.42 | 0 |
| 2023-09-11 04:00:00+00:00 | 9.45 | 9.45 | 9.44 | 9.44 | 0 |
| 2023-09-11 05:00:00+00:00 | 9.47 | 9.47 | 9.44 | 9.45 | 0 |
| 2023-09-11 06:00:00+00:00 | 9.48 | 9.50 | 9.47 | 9.47 | 106824 |
| 2023-09-11 07:00:00+00:00 | 9.46 | 9.50 | 9.46 | 9.49 | 353376 |
| 2023-09-11 08:00:00+00:00 | 9.36 | 9.46 | 9.36 | 9.46 | 509592 |
| 2023-09-11 09:00:00+00:00 | 9.30 | 9.36 | 9.28 | 9.36 | 3594352 |
| 2023-09-11 10:00:00+00:00 | 9.22 | 9.31 | 9.16 | 9.30 | 8202408 |
| 2023-09-11 11:00:00+00:00 | 9.20 | 9.25 | 9.20 | 9.22 | 2142248 |
| 2023-09-11 12:00:00+00:00 | 9.26 | 9.26 | 9.20 | 9.20 | 189416 |
| 2023-09-11 13:00:00+00:00 | 9.26 | 9.31 | 9.26 | 9.26 | 0 |
| 2023-09-11 14:00:00+00:00 | 9.22 | 9.26 | 9.19 | 9.26 | 5820792 |
| 2023-09-11 15:00:00+00:00 | 9.28 | 9.28 | 9.21 | 9.22 | 1487224 |
| 2023-09-11 16:00:00+00:00 | 9.26 | 9.29 | 9.25 | 9.28 | 0 |
| 2023-09-11 17:00:00+00:00 | 9.26 | 9.26 | 9.20 | 9.26 | 0 |
| 2023-09-11 18:00:00+00:00 | 9.22 | 9.26 | 9.22 | 9.26 | 350528 |
| 2023-09-11 19:00:00+00:00 | 9.12 | 9.22 | 9.11 | 9.22 | 3702056 |
| 2023-09-11 20:00:00+00:00 | 9.18 | 9.19 | 9.12 | 9.12 | 1655072 |
| 2023-09-11 21:00:00+00:00 | 9.18 | 9.22 | 9.17 | 9.18 | 486600 |
| 2023-09-11 22:00:00+00:00 | 9.22 | 9.23 | 9.18 | 9.18 | 0 |
| 2023-09-11 23:00:00+00:00 | 9.23 | 9.23 | 9.21 | 9.22 | 841152 |
| 2023-09-12 00:00:00+00:00 | 9.30 | 9.31 | 9.23 | 9.23 | 1132528 |
| 2023-09-12 01:00:00+00:00 | 9.22 | 9.30 | 9.22 | 9.30 | 1329216 |
| 2023-09-12 02:00:00+00:00 | 9.23 | 9.23 | 9.22 | 9.22 | 174424 |
| 2023-09-12 03:00:00+00:00 | 9.44 | 9.50 | 9.23 | 9.23 | 7357520 |
| 2023-09-12 04:00:00+00:00 | 9.38 | 9.45 | 9.38 | 9.44 | 2597792 |
| 2023-09-12 05:00:00+00:00 | 9.33 | 9.38 | 9.32 | 9.38 | 1729920 |
| 2023-09-12 06:00:00+00:00 | 9.32 | 9.35 | 9.32 | 9.33 | 1678608 |
| 2023-09-12 07:00:00+00:00 | 9.32 | 9.33 | 9.28 | 9.32 | 1819864 |
| 2023-09-12 08:00:00+00:00 | 9.31 | 9.34 | 9.31 | 9.32 | 0 |
| 2023-09-12 09:00:00+00:00 | 9.38 | 9.38 | 9.31 | 9.31 | 0 |
| 2023-09-12 10:00:00+00:00 | 9.50 | 9.54 | 9.38 | 9.38 | 1646776 |
| 2023-09-12 11:00:00+00:00 | 9.47 | 9.50 | 9.45 | 9.50 | 0 |
| 2023-09-12 12:00:00+00:00 | 9.41 | 9.47 | 9.41 | 9.47 | 1145104 |
| 2023-09-12 13:00:00+00:00 | 9.40 | 9.41 | 9.37 | 9.41 | 2231472 |
| 2023-09-12 14:00:00+00:00 | 9.36 | 9.41 | 9.35 | 9.40 | 0 |
| 2023-09-12 15:00:00+00:00 | 9.32 | 9.37 | 9.32 | 9.36 | 0 |
| 2023-09-12 16:00:00+00:00 | 9.30 | 9.38 | 9.30 | 9.32 | 3421456 |
| 2023-09-12 17:00:00+00:00 | 9.25 | 9.30 | 9.25 | 9.30 | 1636176 |
| 2023-09-12 18:00:00+00:00 | 9.27 | 9.27 | 9.24 | 9.25 | 733440 |
| 2023-09-12 19:00:00+00:00 | 9.28 | 9.32 | 9.27 | 9.27 | 0 |
| 2023-09-12 20:00:00+00:00 | 9.27 | 9.29 | 9.27 | 9.28 | 0 |
| 2023-09-12 21:00:00+00:00 | 9.28 | 9.30 | 9.27 | 9.27 | 0 |
| 2023-09-12 22:00:00+00:00 | 9.25 | 9.28 | 9.24 | 9.28 | 0 |
| 2023-09-12 23:00:00+00:00 | 9.22 | 9.25 | 9.22 | 9.25 | 57128 |
| 2023-09-13 00:00:00+00:00 | 9.26 | 9.27 | 9.20 | 9.22 | 0 |
| 2023-09-13 01:00:00+00:00 | 9.25 | 9.26 | 9.24 | 9.26 | 0 |
| 2023-09-13 02:00:00+00:00 | 9.23 | 9.26 | 9.23 | 9.25 | 34248 |
| 2023-09-13 03:00:00+00:00 | 9.21 | 9.23 | 9.19 | 9.23 | 0 |
| 2023-09-13 04:00:00+00:00 | 9.21 | 9.23 | 9.20 | 9.21 | 0 |
| 2023-09-13 05:00:00+00:00 | 9.15 | 9.21 | 9.14 | 9.21 | 481632 |
| 2023-09-13 06:00:00+00:00 | 9.17 | 9.17 | 9.12 | 9.15 | 49656 |
| 2023-09-13 07:00:00+00:00 | 9.18 | 9.40 | 9.17 | 9.17 | 8590432 |
| 2023-09-13 08:00:00+00:00 | 9.23 | 9.24 | 9.17 | 9.17 | 1651568 |
| 2023-09-13 09:00:00+00:00 | 9.29 | 9.29 | 9.23 | 9.24 | 0 |
| 2023-09-13 10:00:00+00:00 | 9.24 | 9.29 | 9.24 | 9.29 | 0 |
| 2023-09-13 11:00:00+00:00 | 9.26 | 9.26 | 9.24 | 9.24 | 0 |
| 2023-09-13 12:00:00+00:00 | 9.25 | 9.26 | 9.21 | 9.26 | 0 |
| 2023-09-13 13:00:00+00:00 | 9.22 | 9.26 | 9.22 | 9.25 | 0 |
| 2023-09-13 14:00:00+00:00 | 9.28 | 9.28 | 9.21 | 9.23 | 0 |
| 2023-09-13 15:00:00+00:00 | 9.30 | 9.33 | 9.27 | 9.28 | 0 |
| 2023-09-13 16:00:00+00:00 | 9.32 | 9.34 | 9.29 | 9.30 | 0 |
| 2023-09-13 17:00:00+00:00 | 9.26 | 9.32 | 9.26 | 9.31 | 0 |
| 2023-09-13 18:00:00+00:00 | 9.24 | 9.26 | 9.24 | 9.25 | 0 |
| 2023-09-13 19:00:00+00:00 | 9.28 | 9.28 | 9.24 | 9.24 | 0 |
| 2023-09-13 20:00:00+00:00 | 9.31 | 9.32 | 9.28 | 9.28 | 0 |
| 2023-09-13 21:00:00+00:00 | 9.31 | 9.32 | 9.31 | 9.31 | 130296 |
| 2023-09-13 22:00:00+00:00 | 9.31 | 9.34 | 9.31 | 9.31 | 0 |
| 2023-09-13 23:00:00+00:00 | 9.30 | 9.33 | 9.30 | 9.31 | 0 |
| 2023-09-14 00:00:00+00:00 | 9.43 | 9.43 | 9.30 | 9.30 | 1732864 |
| 2023-09-14 01:00:00+00:00 | 9.35 | 9.45 | 9.35 | 9.43 | 2688648 |
| 2023-09-14 02:00:00+00:00 | 9.36 | 9.36 | 9.33 | 9.34 | 0 |
| 2023-09-14 03:00:00+00:00 | 9.34 | 9.36 | 9.34 | 9.36 | 0 |
| 2023-09-14 04:00:00+00:00 | 9.31 | 9.35 | 9.30 | 9.34 | 266568 |
| 2023-09-14 05:00:00+00:00 | 9.28 | 9.32 | 9.28 | 9.31 | 0 |
| 2023-09-14 06:00:00+00:00 | 9.32 | 9.32 | 9.28 | 9.28 | 0 |
| 2023-09-14 07:00:00+00:00 | 9.34 | 9.35 | 9.31 | 9.32 | 0 |
| 2023-09-14 08:00:00+00:00 | 9.28 | 9.34 | 9.28 | 9.34 | 0 |
| 2023-09-14 09:00:00+00:00 | 9.26 | 9.29 | 9.26 | 9.28 | 0 |
| 2023-09-14 10:00:00+00:00 | 9.28 | 9.28 | 9.26 | 9.26 | 1543368 |
| 2023-09-14 11:00:00+00:00 | 9.34 | 9.34 | 9.29 | 9.29 | 226496 |
| 2023-09-14 12:00:00+00:00 | 9.33 | 9.36 | 9.31 | 9.34 | 0 |
| 2023-09-14 13:00:00+00:00 | 9.38 | 9.42 | 9.33 | 9.33 | 2718144 |
| 2023-09-14 14:00:00+00:00 | 9.41 | 9.41 | 9.37 | 9.38 | 49160 |
| 2023-09-14 15:00:00+00:00 | 9.37 | 9.42 | 9.35 | 9.41 | 0 |
| 2023-09-14 16:00:00+00:00 | 9.35 | 9.38 | 9.33 | 9.37 | 0 |
| 2023-09-14 17:00:00+00:00 | 9.38 | 9.38 | 9.35 | 9.35 | 0 |
| 2023-09-14 18:00:00+00:00 | 9.36 | 9.41 | 9.36 | 9.38 | 916568 |
| 2023-09-14 19:00:00+00:00 | 9.39 | 9.39 | 9.35 | 9.36 | 132608 |
| 2023-09-14 20:00:00+00:00 | 9.36 | 9.39 | 9.36 | 9.39 | 412736 |
| 2023-09-14 21:00:00+00:00 | 9.38 | 9.40 | 9.36 | 9.36 | 0 |
| 2023-09-14 22:00:00+00:00 | 9.43 | 9.45 | 9.38 | 9.38 | 498680 |
| 2023-09-14 23:00:00+00:00 | 9.40 | 9.43 | 9.39 | 9.43 | 457264 |
| 2023-09-15 00:00:00+00:00 | 9.43 | 9.43 | 9.40 | 9.40 | 0 |
| 2023-09-15 01:00:00+00:00 | 9.44 | 9.45 | 9.39 | 9.42 | 0 |
| 2023-09-15 02:00:00+00:00 | 9.50 | 9.50 | 9.44 | 9.44 | 1145792 |
| 2023-09-15 03:00:00+00:00 | 9.47 | 9.50 | 9.47 | 9.50 | 58296 |
| 2023-09-15 04:00:00+00:00 | 9.43 | 9.47 | 9.42 | 9.47 | 1029480 |
| 2023-09-15 05:00:00+00:00 | 9.41 | 9.45 | 9.41 | 9.44 | 0 |
| 2023-09-15 06:00:00+00:00 | 9.41 | 9.44 | 9.41 | 9.41 | 408664 |
| 2023-09-15 07:00:00+00:00 | 9.33 | 9.41 | 9.33 | 9.41 | 1594808 |
| 2023-09-15 08:00:00+00:00 | 9.34 | 9.34 | 9.31 | 9.33 | 0 |
| 2023-09-15 09:00:00+00:00 | 9.36 | 9.36 | 9.33 | 9.34 | 0 |
| 2023-09-15 10:00:00+00:00 | 9.34 | 9.35 | 9.34 | 9.35 | 0 |
| 2023-09-15 11:00:00+00:00 | 9.29 | 9.35 | 9.29 | 9.34 | 0 |
| 2023-09-15 12:00:00+00:00 | 9.29 | 9.30 | 9.28 | 9.29 | 0 |
| 2023-09-15 13:00:00+00:00 | 9.30 | 9.32 | 9.28 | 9.29 | 0 |
| 2023-09-15 14:00:00+00:00 | 9.22 | 9.29 | 9.22 | 9.29 | 744488 |
| 2023-09-15 15:00:00+00:00 | 9.25 | 9.25 | 9.21 | 9.21 | 0 |
| 2023-09-15 16:00:00+00:00 | 9.25 | 9.27 | 9.25 | 9.25 | 0 |
| 2023-09-15 17:00:00+00:00 | 9.24 | 9.25 | 9.23 | 9.25 | 0 |
| 2023-09-15 18:00:00+00:00 | 9.23 | 9.24 | 9.22 | 9.24 | 0 |
| 2023-09-15 19:00:00+00:00 | 9.26 | 9.27 | 9.23 | 9.23 | 0 |
| 2023-09-15 20:00:00+00:00 | 9.28 | 9.28 | 9.25 | 9.26 | 44960 |
| 2023-09-15 21:00:00+00:00 | 9.31 | 9.32 | 9.28 | 9.28 | 361472 |
| 2023-09-15 22:00:00+00:00 | 9.45 | 9.45 | 9.31 | 9.31 | 1459104 |
| 2023-09-15 23:00:00+00:00 | 9.43 | 9.49 | 9.43 | 9.45 | 2166680 |
| 2023-09-16 00:00:00+00:00 | 9.44 | 9.46 | 9.43 | 9.43 | 98864 |
| 2023-09-16 01:00:00+00:00 | 9.44 | 9.45 | 9.42 | 9.43 | 0 |
| 2023-09-16 02:00:00+00:00 | 9.55 | 9.57 | 9.44 | 9.44 | 2726304 |
| 2023-09-16 03:00:00+00:00 | 9.52 | 9.59 | 9.52 | 9.55 | 1203248 |
| 2023-09-16 04:00:00+00:00 | 9.55 | 9.55 | 9.50 | 9.52 | 0 |
| 2023-09-16 05:00:00+00:00 | 9.51 | 9.55 | 9.51 | 9.55 | 70504 |
| 2023-09-16 06:00:00+00:00 | 9.51 | 9.54 | 9.50 | 9.51 | 784696 |
| 2023-09-16 07:00:00+00:00 | 9.50 | 9.52 | 9.48 | 9.51 | 0 |
| 2023-09-16 08:00:00+00:00 | 9.49 | 9.51 | 9.47 | 9.50 | 543016 |
| 2023-09-16 09:00:00+00:00 | 9.50 | 9.51 | 9.49 | 9.49 | 1360480 |
| 2023-09-16 10:00:00+00:00 | 9.47 | 9.49 | 9.46 | 9.49 | 488936 |
| 2023-09-16 11:00:00+00:00 | 9.47 | 9.47 | 9.44 | 9.47 | 0 |
| 2023-09-16 12:00:00+00:00 | 9.46 | 9.48 | 9.46 | 9.47 | 0 |
| 2023-09-16 13:00:00+00:00 | 9.44 | 9.47 | 9.43 | 9.46 | 8880 |
| 2023-09-16 14:00:00+00:00 | 9.41 | 9.45 | 9.41 | 9.44 | 0 |
| 2023-09-16 15:00:00+00:00 | 9.42 | 9.42 | 9.39 | 9.41 | 0 |
| 2023-09-16 16:00:00+00:00 | 9.43 | 9.43 | 9.42 | 9.42 | 0 |
| 2023-09-16 17:00:00+00:00 | 9.45 | 9.47 | 9.42 | 9.43 | 242680 |
| 2023-09-16 18:00:00+00:00 | 9.44 | 9.45 | 9.43 | 9.45 | 0 |
| 2023-09-16 19:00:00+00:00 | 9.39 | 9.44 | 9.39 | 9.44 | 37960 |
| 2023-09-16 20:00:00+00:00 | 9.40 | 9.41 | 9.39 | 9.39 | 0 |
| 2023-09-16 21:00:00+00:00 | 9.39 | 9.40 | 9.39 | 9.40 | 564568 |
| 2023-09-16 22:00:00+00:00 | 9.39 | 9.40 | 9.39 | 9.39 | 0 |
| 2023-09-16 23:00:00+00:00 | 9.39 | 9.39 | 9.38 | 9.39 | 0 |
| 2023-09-17 00:00:00+00:00 | 9.28 | 9.39 | 9.28 | 9.39 | 989208 |
| 2023-09-17 01:00:00+00:00 | 9.28 | 9.28 | 9.24 | 9.28 | 2566864 |
| 2023-09-17 02:00:00+00:00 | 9.26 | 9.28 | 9.25 | 9.28 | 0 |
| 2023-09-17 03:00:00+00:00 | 9.29 | 9.29 | 9.25 | 9.26 | 0 |
| 2023-09-17 04:00:00+00:00 | 9.29 | 9.29 | 9.27 | 9.29 | 0 |
| 2023-09-17 05:00:00+00:00 | 9.28 | 9.30 | 9.28 | 9.29 | 0 |
| 2023-09-17 06:00:00+00:00 | 9.27 | 9.28 | 9.26 | 9.28 | 0 |
| 2023-09-17 07:00:00+00:00 | 9.25 | 9.28 | 9.25 | 9.27 | 0 |
| 2023-09-17 08:00:00+00:00 | 9.27 | 9.27 | 9.22 | 9.25 | 754800 |
| 2023-09-17 09:00:00+00:00 | 9.28 | 9.28 | 9.27 | 9.27 | 0 |
| 2023-09-17 10:00:00+00:00 | 9.30 | 9.31 | 9.28 | 9.28 | 0 |
| 2023-09-17 11:00:00+00:00 | 9.27 | 9.30 | 9.27 | 9.30 | 14600 |
| 2023-09-17 12:00:00+00:00 | 9.25 | 9.28 | 9.25 | 9.27 | 386128 |
| 2023-09-17 13:00:00+00:00 | 9.21 | 9.25 | 9.21 | 9.25 | 1457040 |
| 2023-09-17 14:00:00+00:00 | 9.22 | 9.23 | 9.21 | 9.21 | 432312 |
| 2023-09-17 15:00:00+00:00 | 9.22 | 9.23 | 9.21 | 9.22 | 158824 |
| 2023-09-17 16:00:00+00:00 | 9.18 | 9.22 | 9.17 | 9.22 | 4030392 |
| 2023-09-17 17:00:00+00:00 | 9.16 | 9.18 | 9.16 | 9.18 | 1502496 |
| 2023-09-17 18:00:00+00:00 | 9.18 | 9.20 | 9.15 | 9.16 | 945920 |
| 2023-09-17 19:00:00+00:00 | 9.18 | 9.19 | 9.18 | 9.18 | 37856 |
| 2023-09-17 20:00:00+00:00 | 9.07 | 9.18 | 9.07 | 9.18 | 3309432 |
| 2023-09-17 21:00:00+00:00 | 9.06 | 9.09 | 9.05 | 9.07 | 2238456 |
| 2023-09-17 22:00:00+00:00 | 9.07 | 9.08 | 9.05 | 9.06 | 297320 |
| 2023-09-17 23:00:00+00:00 | 9.11 | 9.11 | 9.07 | 9.07 | 0 |
| 2023-09-18 00:00:00+00:00 | 8.97 | 9.11 | 8.97 | 9.11 | 2842448 |
| 2023-09-18 01:00:00+00:00 | 8.91 | 8.97 | 8.86 | 8.97 | 4013168 |
| 2023-09-18 02:00:00+00:00 | 9.04 | 9.05 | 8.92 | 8.92 | 2649560 |
| 2023-09-18 03:00:00+00:00 | 9.11 | 9.12 | 9.03 | 9.04 | 2055784 |
| 2023-09-18 04:00:00+00:00 | 9.09 | 9.13 | 9.07 | 9.12 | 1822600 |
| 2023-09-18 05:00:00+00:00 | 9.15 | 9.15 | 9.08 | 9.09 | 2353088 |
| 2023-09-18 06:00:00+00:00 | 9.13 | 9.16 | 9.13 | 9.15 | 1115552 |
| 2023-09-18 07:00:00+00:00 | 9.13 | 9.17 | 9.11 | 9.13 | 6149000 |
| 2023-09-18 08:00:00+00:00 | 9.14 | 9.14 | 9.12 | 9.13 | 9624 |
| 2023-09-18 09:00:00+00:00 | 9.20 | 9.20 | 9.14 | 9.14 | 2146560 |
| 2023-09-18 10:00:00+00:00 | 9.26 | 9.27 | 9.20 | 9.20 | 4567624 |
| 2023-09-18 11:00:00+00:00 | 9.26 | 9.27 | 9.24 | 9.26 | 3564504 |
| 2023-09-18 12:00:00+00:00 | 9.31 | 9.31 | 9.25 | 9.26 | 2818656 |
| 2023-09-18 13:00:00+00:00 | 9.22 | 9.31 | 9.22 | 9.31 | 1372616 |
| 2023-09-18 14:00:00+00:00 | 9.28 | 9.28 | 9.21 | 9.22 | 2007648 |
| 2023-09-18 15:00:00+00:00 | 9.26 | 9.28 | 9.26 | 9.28 | 900592 |
| 2023-09-18 16:00:00+00:00 | 9.25 | 9.27 | 9.23 | 9.26 | 0 |
| 2023-09-18 17:00:00+00:00 | 9.13 | 9.26 | 9.11 | 9.25 | 1963640 |
| 2023-09-18 18:00:00+00:00 | 9.10 | 9.15 | 9.09 | 9.13 | 2640056 |
| 2023-09-18 19:00:00+00:00 | 9.16 | 9.17 | 9.10 | 9.10 | 1400568 |
| 2023-09-18 20:00:00+00:00 | 9.13 | 9.16 | 9.12 | 9.16 | 0 |
| 2023-09-18 21:00:00+00:00 | 9.15 | 9.15 | 9.12 | 9.13 | 0 |
| 2023-09-18 22:00:00+00:00 | 9.18 | 9.18 | 9.15 | 9.15 | 549664 |
| 2023-09-18 23:00:00+00:00 | 9.11 | 9.18 | 9.11 | 9.18 | 1278088 |
| 2023-09-19 00:00:00+00:00 | 9.07 | 9.13 | 9.06 | 9.11 | 0 |
| 2023-09-19 01:00:00+00:00 | 9.10 | 9.11 | 9.07 | 9.07 | 0 |
| 2023-09-19 02:00:00+00:00 | 9.15 | 9.15 | 9.10 | 9.10 | 0 |
| 2023-09-19 03:00:00+00:00 | 9.14 | 9.16 | 9.14 | 9.15 | 0 |
| 2023-09-19 04:00:00+00:00 | 9.16 | 9.16 | 9.14 | 9.14 | 0 |
| 2023-09-19 05:00:00+00:00 | 9.12 | 9.16 | 9.12 | 9.16 | 0 |
| 2023-09-19 06:00:00+00:00 | 9.15 | 9.15 | 9.11 | 9.12 | 83240 |
| 2023-09-19 07:00:00+00:00 | 9.16 | 9.17 | 9.15 | 9.15 | 0 |
| 2023-09-19 08:00:00+00:00 | 9.19 | 9.20 | 9.16 | 9.16 | 469896 |
| 2023-09-19 09:00:00+00:00 | 9.29 | 9.29 | 9.19 | 9.19 | 3904488 |
| 2023-09-19 10:00:00+00:00 | 9.24 | 9.29 | 9.23 | 9.28 | 249008 |
| 2023-09-19 11:00:00+00:00 | 9.22 | 9.24 | 9.21 | 9.24 | 0 |
| 2023-09-19 12:00:00+00:00 | 9.21 | 9.25 | 9.19 | 9.22 | 0 |
| 2023-09-19 13:00:00+00:00 | 9.16 | 9.22 | 9.16 | 9.21 | 0 |
| 2023-09-19 14:00:00+00:00 | 9.18 | 9.18 | 9.14 | 9.16 | 1384024 |
| 2023-09-19 15:00:00+00:00 | 9.26 | 9.26 | 9.18 | 9.18 | 1360168 |
| 2023-09-19 16:00:00+00:00 | 9.21 | 9.27 | 9.21 | 9.27 | 926984 |
| 2023-09-19 17:00:00+00:00 | 9.20 | 9.22 | 9.19 | 9.21 | 0 |
| 2023-09-19 18:00:00+00:00 | 9.20 | 9.23 | 9.20 | 9.20 | 0 |
| 2023-09-19 19:00:00+00:00 | 9.19 | 9.21 | 9.19 | 9.20 | 580000 |
| 2023-09-19 20:00:00+00:00 | 9.17 | 9.19 | 9.16 | 9.19 | 324104 |
| 2023-09-19 21:00:00+00:00 | 9.21 | 9.21 | 9.16 | 9.17 | 1265952 |
| 2023-09-19 22:00:00+00:00 | 9.22 | 9.22 | 9.19 | 9.21 | 460160 |
| 2023-09-19 23:00:00+00:00 | 9.22 | 9.23 | 9.22 | 9.22 | 0 |
| 2023-09-20 00:00:00+00:00 | 9.15 | 9.23 | 9.15 | 9.22 | 1085000 |
| 2023-09-20 01:00:00+00:00 | 9.20 | 9.20 | 9.15 | 9.15 | 0 |
| 2023-09-20 02:00:00+00:00 | 9.11 | 9.21 | 9.11 | 9.20 | 2507640 |
| 2023-09-20 03:00:00+00:00 | 9.09 | 9.12 | 9.08 | 9.11 | 2508456 |
| 2023-09-20 04:00:00+00:00 | 9.11 | 9.11 | 9.08 | 9.09 | 1651688 |
| 2023-09-20 05:00:00+00:00 | 9.10 | 9.11 | 9.09 | 9.11 | 911744 |
| 2023-09-20 06:00:00+00:00 | 9.08 | 9.10 | 9.07 | 9.10 | 1229568 |
| 2023-09-20 07:00:00+00:00 | 9.10 | 9.11 | 9.08 | 9.08 | 0 |
| 2023-09-20 08:00:00+00:00 | 9.13 | 9.13 | 9.09 | 9.10 | 1691656 |
| 2023-09-20 09:00:00+00:00 | 9.07 | 9.14 | 9.06 | 9.13 | 0 |
| 2023-09-20 10:00:00+00:00 | 9.09 | 9.09 | 9.05 | 9.07 | 0 |
| 2023-09-20 11:00:00+00:00 | 9.10 | 9.11 | 9.09 | 9.10 | 0 |
| 2023-09-20 12:00:00+00:00 | 9.04 | 9.10 | 9.04 | 9.10 | 1089880 |
| 2023-09-20 13:00:00+00:00 | 9.05 | 9.06 | 9.01 | 9.04 | 3184424 |
| 2023-09-20 14:00:00+00:00 | 9.07 | 9.09 | 9.04 | 9.05 | 0 |
| 2023-09-20 15:00:00+00:00 | 9.09 | 9.10 | 9.06 | 9.07 | 0 |
| 2023-09-20 16:00:00+00:00 | 9.10 | 9.12 | 9.09 | 9.09 | 0 |
| 2023-09-20 17:00:00+00:00 | 9.07 | 9.11 | 9.07 | 9.10 | 478320 |
| 2023-09-20 18:00:00+00:00 | 9.06 | 9.10 | 9.05 | 9.07 | 4826792 |
| 2023-09-20 19:00:00+00:00 | 8.97 | 9.06 | 8.93 | 9.06 | 6323696 |
| 2023-09-20 20:00:00+00:00 | 9.02 | 9.02 | 8.97 | 8.97 | 1141856 |
| 2023-09-20 21:00:00+00:00 | 9.07 | 9.08 | 9.02 | 9.02 | 360936 |
| 2023-09-20 22:00:00+00:00 | 9.05 | 9.06 | 9.04 | 9.06 | 0 |
| 2023-09-20 23:00:00+00:00 | 9.05 | 9.05 | 9.02 | 9.05 | 239088 |
| 2023-09-21 00:00:00+00:00 | 9.07 | 9.10 | 9.04 | 9.05 | 0 |
| 2023-09-21 01:00:00+00:00 | 9.04 | 9.06 | 9.01 | 9.06 | 2119592 |
| 2023-09-21 02:00:00+00:00 | 9.03 | 9.08 | 9.02 | 9.05 | 0 |
| 2023-09-21 03:00:00+00:00 | 9.07 | 9.07 | 9.03 | 9.03 | 0 |
| 2023-09-21 04:00:00+00:00 | 9.08 | 9.08 | 9.06 | 9.07 | 0 |
| 2023-09-21 05:00:00+00:00 | 9.05 | 9.08 | 9.04 | 9.08 | 0 |
| 2023-09-21 06:00:00+00:00 | 9.01 | 9.05 | 8.97 | 9.05 | 0 |
| 2023-09-21 07:00:00+00:00 | 8.97 | 9.01 | 8.97 | 9.01 | 784056 |
| 2023-09-21 08:00:00+00:00 | 8.92 | 8.98 | 8.92 | 8.97 | 872064 |
| 2023-09-21 09:00:00+00:00 | 8.91 | 8.93 | 8.90 | 8.92 | 1384808 |
| 2023-09-21 10:00:00+00:00 | 8.81 | 8.92 | 8.81 | 8.91 | 5029256 |
| 2023-09-21 11:00:00+00:00 | 8.85 | 8.85 | 8.79 | 8.80 | 3452192 |
| 2023-09-21 12:00:00+00:00 | 8.86 | 8.87 | 8.83 | 8.85 | 0 |
| 2023-09-21 13:00:00+00:00 | 8.84 | 8.87 | 8.83 | 8.87 | 0 |
| 2023-09-21 14:00:00+00:00 | 8.87 | 8.88 | 8.84 | 8.84 | 0 |
| 2023-09-21 15:00:00+00:00 | 8.89 | 8.89 | 8.87 | 8.87 | 0 |
| 2023-09-21 16:00:00+00:00 | 8.87 | 8.88 | 8.85 | 8.88 | 43792 |
| 2023-09-21 17:00:00+00:00 | 8.89 | 8.90 | 8.87 | 8.87 | 16016 |
| 2023-09-21 18:00:00+00:00 | 8.90 | 8.90 | 8.88 | 8.89 | 0 |
| 2023-09-21 19:00:00+00:00 | 8.87 | 8.90 | 8.87 | 8.90 | 0 |
| 2023-09-21 20:00:00+00:00 | 8.85 | 8.87 | 8.82 | 8.87 | 0 |
| 2023-09-21 21:00:00+00:00 | 8.86 | 8.86 | 8.83 | 8.85 | 9136 |
| 2023-09-21 22:00:00+00:00 | 8.85 | 8.87 | 8.83 | 8.86 | 0 |
| 2023-09-21 23:00:00+00:00 | 8.83 | 8.85 | 8.82 | 8.85 | 0 |
| 2023-09-22 00:00:00+00:00 | 8.87 | 8.87 | 8.79 | 8.83 | 1381856 |
| 2023-09-22 01:00:00+00:00 | 8.89 | 8.89 | 8.84 | 8.87 | 15252760 |
| 2023-09-22 02:00:00+00:00 | 8.85 | 8.89 | 8.85 | 8.89 | 63396464 |
| 2023-09-22 03:00:00+00:00 | 8.87 | 8.89 | 8.85 | 8.85 | 705488 |
| 2023-09-22 04:00:00+00:00 | 8.88 | 8.89 | 8.87 | 8.87 | 0 |
| 2023-09-22 05:00:00+00:00 | 8.88 | 8.88 | 8.85 | 8.88 | 0 |
| 2023-09-22 06:00:00+00:00 | 8.88 | 8.89 | 8.87 | 8.88 | 0 |
| 2023-09-22 07:00:00+00:00 | 8.89 | 8.89 | 8.87 | 8.88 | 951728 |
| 2023-09-22 08:00:00+00:00 | 8.90 | 8.91 | 8.89 | 8.89 | 0 |
| 2023-09-22 09:00:00+00:00 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 2023-09-22 10:00:00+00:00 | 8.89 | 8.91 | 8.89 | 8.90 | 0 |
| 2023-09-22 11:00:00+00:00 | 8.90 | 8.90 | 8.89 | 8.89 | 0 |
| 2023-09-22 12:00:00+00:00 | 8.87 | 8.91 | 8.87 | 8.90 | 0 |
| 2023-09-22 13:00:00+00:00 | 8.87 | 8.88 | 8.86 | 8.87 | 0 |
| 2023-09-22 14:00:00+00:00 | 8.87 | 8.89 | 8.87 | 8.87 | 0 |
| 2023-09-22 15:00:00+00:00 | 8.84 | 8.87 | 8.84 | 8.87 | 503792 |
| 2023-09-22 16:00:00+00:00 | 8.81 | 8.85 | 8.81 | 8.84 | 0 |
| 2023-09-22 17:00:00+00:00 | 8.84 | 8.84 | 8.81 | 8.81 | 0 |
| 2023-09-22 18:00:00+00:00 | 8.84 | 8.85 | 8.83 | 8.84 | 1361704 |
| 2023-09-22 19:00:00+00:00 | 8.81 | 8.85 | 8.81 | 8.84 | 217960 |
| 2023-09-22 20:00:00+00:00 | 8.82 | 8.83 | 8.81 | 8.81 | 0 |
| 2023-09-22 21:00:00+00:00 | 8.86 | 8.86 | 8.82 | 8.82 | 49384 |
| 2023-09-22 22:00:00+00:00 | 8.87 | 8.88 | 8.86 | 8.86 | 328096 |
| 2023-09-22 23:00:00+00:00 | 8.86 | 8.87 | 8.86 | 8.87 | 0 |
| 2023-09-23 00:00:00+00:00 | 8.87 | 8.93 | 8.86 | 8.86 | 0 |
| 2023-09-23 01:00:00+00:00 | 8.88 | 8.88 | 8.86 | 8.87 | 27008 |
| 2023-09-23 02:00:00+00:00 | 8.86 | 8.89 | 8.85 | 8.88 | 0 |
| 2023-09-23 03:00:00+00:00 | 8.87 | 8.87 | 8.85 | 8.86 | 0 |
| 2023-09-23 04:00:00+00:00 | 8.87 | 8.87 | 8.85 | 8.87 | 200672 |
| 2023-09-23 05:00:00+00:00 | 8.87 | 8.88 | 8.87 | 8.87 | 0 |
| 2023-09-23 06:00:00+00:00 | 8.90 | 8.90 | 8.87 | 8.87 | 0 |
| 2023-09-23 07:00:00+00:00 | 8.91 | 8.91 | 8.89 | 8.90 | 0 |
| 2023-09-23 08:00:00+00:00 | 8.95 | 8.95 | 8.91 | 8.91 | 0 |
| 2023-09-23 09:00:00+00:00 | 8.97 | 8.97 | 8.94 | 8.95 | 0 |
| 2023-09-23 10:00:00+00:00 | 8.94 | 8.97 | 8.94 | 8.97 | 0 |
| 2023-09-23 11:00:00+00:00 | 8.96 | 8.96 | 8.94 | 8.94 | 0 |
| 2023-09-23 12:00:00+00:00 | 8.96 | 8.97 | 8.95 | 8.96 | 0 |
| 2023-09-23 13:00:00+00:00 | 8.95 | 8.97 | 8.95 | 8.96 | 0 |
| 2023-09-23 14:00:00+00:00 | 8.94 | 8.95 | 8.93 | 8.95 | 0 |
| 2023-09-23 15:00:00+00:00 | 8.91 | 8.94 | 8.91 | 8.94 | 0 |
| 2023-09-23 16:00:00+00:00 | 8.91 | 8.91 | 8.88 | 8.91 | 0 |
| 2023-09-23 17:00:00+00:00 | 8.90 | 8.91 | 8.90 | 8.91 | 0 |
| 2023-09-23 18:00:00+00:00 | 8.89 | 8.91 | 8.89 | 8.90 | 0 |
| 2023-09-23 19:00:00+00:00 | 8.91 | 8.91 | 8.89 | 8.89 | 0 |
| 2023-09-23 20:00:00+00:00 | 8.90 | 8.91 | 8.90 | 8.91 | 0 |
| 2023-09-23 21:00:00+00:00 | 8.91 | 8.91 | 8.89 | 8.90 | 0 |
| 2023-09-23 22:00:00+00:00 | 8.89 | 8.91 | 8.89 | 8.91 | 0 |
| 2023-09-23 23:00:00+00:00 | 8.90 | 8.90 | 8.88 | 8.89 | 137576 |
| 2023-09-24 00:00:00+00:00 | 8.90 | 8.91 | 8.89 | 8.90 | 0 |
| 2023-09-24 01:00:00+00:00 | 8.91 | 8.91 | 8.89 | 8.90 | 0 |
| 2023-09-24 02:00:00+00:00 | 8.94 | 8.95 | 8.91 | 8.91 | 0 |
| 2023-09-24 03:00:00+00:00 | 8.92 | 8.94 | 8.92 | 8.94 | 0 |
| 2023-09-24 04:00:00+00:00 | 8.91 | 8.93 | 8.90 | 8.92 | 73160 |
| 2023-09-24 05:00:00+00:00 | 8.90 | 8.92 | 8.90 | 8.91 | 809768 |
| 2023-09-24 06:00:00+00:00 | 8.90 | 8.91 | 8.89 | 8.90 | 0 |
| 2023-09-24 07:00:00+00:00 | 8.91 | 8.91 | 8.90 | 8.90 | 0 |
| 2023-09-24 08:00:00+00:00 | 8.96 | 8.96 | 8.91 | 8.91 | 0 |
| 2023-09-24 09:00:00+00:00 | 8.95 | 8.97 | 8.95 | 8.96 | 0 |
| 2023-09-24 10:00:00+00:00 | 8.94 | 8.95 | 8.93 | 8.95 | 0 |
| 2023-09-24 11:00:00+00:00 | 8.94 | 8.94 | 8.93 | 8.94 | 0 |
| 2023-09-24 12:00:00+00:00 | 9.01 | 9.03 | 8.94 | 8.94 | 7894048 |
| 2023-09-24 13:00:00+00:00 | 9.01 | 9.03 | 9.00 | 9.01 | 1406824 |
| 2023-09-24 14:00:00+00:00 | 8.99 | 9.01 | 8.98 | 9.01 | 0 |
| 2023-09-24 15:00:00+00:00 | 8.99 | 9.00 | 8.97 | 8.99 | 0 |
| 2023-09-24 16:00:00+00:00 | 8.96 | 8.99 | 8.96 | 8.99 | 0 |
| 2023-09-24 17:00:00+00:00 | 9.01 | 9.01 | 8.96 | 8.96 | 0 |
| 2023-09-24 18:00:00+00:00 | 8.96 | 9.02 | 8.96 | 9.01 | 1624144 |
| 2023-09-24 19:00:00+00:00 | 8.90 | 8.96 | 8.89 | 8.96 | 1515904 |
| 2023-09-24 20:00:00+00:00 | 8.89 | 8.90 | 8.85 | 8.90 | 2511112 |
| 2023-09-24 21:00:00+00:00 | 8.91 | 8.91 | 8.88 | 8.89 | 369224 |
| 2023-09-24 22:00:00+00:00 | 8.89 | 8.91 | 8.89 | 8.91 | 0 |
| 2023-09-24 23:00:00+00:00 | 8.79 | 8.89 | 8.78 | 8.89 | 3010264 |
| 2023-09-25 00:00:00+00:00 | 8.76 | 8.79 | 8.70 | 8.79 | 5884344 |
| 2023-09-25 01:00:00+00:00 | 8.76 | 8.81 | 8.76 | 8.77 | 1000320 |
| 2023-09-25 02:00:00+00:00 | 8.78 | 8.79 | 8.75 | 8.76 | 573624 |
| 2023-09-25 03:00:00+00:00 | 8.79 | 8.81 | 8.78 | 8.78 | 107584 |
| 2023-09-25 04:00:00+00:00 | 8.80 | 8.81 | 8.78 | 8.79 | 0 |
| 2023-09-25 05:00:00+00:00 | 8.79 | 8.80 | 8.78 | 8.80 | 0 |
| 2023-09-25 06:00:00+00:00 | 8.84 | 8.85 | 8.77 | 8.79 | 1646504 |
| 2023-09-25 07:00:00+00:00 | 8.86 | 8.87 | 8.83 | 8.84 | 1382312 |
| 2023-09-25 08:00:00+00:00 | 8.85 | 8.87 | 8.84 | 8.86 | 443216 |
| 2023-09-25 09:00:00+00:00 | 8.83 | 8.86 | 8.83 | 8.85 | 648408 |
| 2023-09-25 10:00:00+00:00 | 8.86 | 8.86 | 8.83 | 8.83 | 1082984 |
| 2023-09-25 11:00:00+00:00 | 8.81 | 8.86 | 8.81 | 8.86 | 1667080 |
| 2023-09-25 12:00:00+00:00 | 8.80 | 8.81 | 8.77 | 8.81 | 0 |
| 2023-09-25 13:00:00+00:00 | 8.83 | 8.83 | 8.79 | 8.80 | 0 |
| 2023-09-25 14:00:00+00:00 | 8.81 | 8.83 | 8.81 | 8.83 | 952240 |
| 2023-09-25 15:00:00+00:00 | 8.85 | 8.87 | 8.81 | 8.81 | 2193992 |
| 2023-09-25 16:00:00+00:00 | 8.91 | 8.92 | 8.85 | 8.85 | 6960056 |
| 2023-09-25 17:00:00+00:00 | 8.92 | 8.93 | 8.90 | 8.91 | 2107728 |
| 2023-09-25 18:00:00+00:00 | 8.92 | 8.92 | 8.91 | 8.92 | 0 |
| 2023-09-25 19:00:00+00:00 | 8.92 | 8.92 | 8.90 | 8.91 | 0 |
| 2023-09-25 20:00:00+00:00 | 8.90 | 8.94 | 8.90 | 8.93 | 0 |
| 2023-09-25 21:00:00+00:00 | 8.93 | 8.93 | 8.89 | 8.90 | 1473376 |
| 2023-09-25 22:00:00+00:00 | 8.93 | 8.94 | 8.93 | 8.93 | 732256 |
| 2023-09-25 23:00:00+00:00 | 8.94 | 8.95 | 8.93 | 8.93 | 0 |
| 2023-09-26 00:00:00+00:00 | 8.96 | 8.96 | 8.92 | 8.94 | 0 |
| 2023-09-26 01:00:00+00:00 | 8.99 | 8.99 | 8.96 | 8.96 | 0 |
| 2023-09-26 02:00:00+00:00 | 9.02 | 9.02 | 8.99 | 8.99 | 1146480 |
| 2023-09-26 03:00:00+00:00 | 9.03 | 9.05 | 9.02 | 9.02 | 948344 |
| 2023-09-26 04:00:00+00:00 | 9.00 | 9.02 | 9.00 | 9.02 | 382592 |
| 2023-09-26 05:00:00+00:00 | 9.00 | 9.01 | 8.99 | 9.00 | 449232 |
| 2023-09-26 06:00:00+00:00 | 8.99 | 9.01 | 8.99 | 9.00 | 0 |
| 2023-09-26 07:00:00+00:00 | 8.97 | 8.99 | 8.96 | 8.99 | 0 |
| 2023-09-26 08:00:00+00:00 | 9.00 | 9.00 | 8.96 | 8.97 | 2220952 |
| 2023-09-26 09:00:00+00:00 | 9.02 | 9.02 | 8.99 | 9.00 | 449504 |
| 2023-09-26 10:00:00+00:00 | 9.00 | 9.02 | 9.00 | 9.01 | 300736 |
| 2023-09-26 11:00:00+00:00 | 9.01 | 9.01 | 8.98 | 9.00 | 0 |
| 2023-09-26 12:00:00+00:00 | 9.02 | 9.05 | 9.02 | 9.02 | 0 |
| 2023-09-26 13:00:00+00:00 | 8.98 | 9.02 | 8.98 | 9.02 | 65104 |
| 2023-09-26 14:00:00+00:00 | 8.96 | 8.98 | 8.95 | 8.98 | 288392 |
| 2023-09-26 15:00:00+00:00 | 8.93 | 8.97 | 8.92 | 8.96 | 0 |
| 2023-09-26 16:00:00+00:00 | 8.96 | 8.98 | 8.93 | 8.93 | 0 |
| 2023-09-26 17:00:00+00:00 | 8.95 | 8.97 | 8.94 | 8.96 | 0 |
| 2023-09-26 18:00:00+00:00 | 8.93 | 8.95 | 8.93 | 8.95 | 0 |
| 2023-09-26 19:00:00+00:00 | 8.98 | 8.98 | 8.93 | 8.93 | 390384 |
| 2023-09-26 20:00:00+00:00 | 8.96 | 8.99 | 8.96 | 8.98 | 0 |
| 2023-09-26 21:00:00+00:00 | 8.95 | 8.96 | 8.91 | 8.96 | 922368 |
| 2023-09-26 22:00:00+00:00 | 8.99 | 9.00 | 8.95 | 8.95 | 982144 |
| 2023-09-26 23:00:00+00:00 | 9.04 | 9.05 | 8.99 | 8.99 | 577880 |
| 2023-09-27 00:00:00+00:00 | 9.05 | 9.07 | 9.04 | 9.04 | 424424 |
| 2023-09-27 01:00:00+00:00 | 9.06 | 9.07 | 9.03 | 9.05 | 0 |
| 2023-09-27 02:00:00+00:00 | 9.03 | 9.06 | 9.03 | 9.06 | 0 |
| 2023-09-27 03:00:00+00:00 | 9.06 | 9.06 | 9.03 | 9.03 | 0 |
| 2023-09-27 04:00:00+00:00 | 9.04 | 9.07 | 9.04 | 9.06 | 82328 |
| 2023-09-27 05:00:00+00:00 | 9.02 | 9.05 | 9.02 | 9.04 | 1113288 |
| 2023-09-27 06:00:00+00:00 | 9.03 | 9.03 | 9.01 | 9.02 | 25640 |
| 2023-09-27 07:00:00+00:00 | 9.01 | 9.03 | 9.01 | 9.03 | 0 |
| 2023-09-27 08:00:00+00:00 | 8.99 | 9.01 | 8.98 | 9.01 | 0 |
| 2023-09-27 09:00:00+00:00 | 9.04 | 9.04 | 8.98 | 8.99 | 633056 |
| 2023-09-27 10:00:00+00:00 | 9.09 | 9.10 | 9.04 | 9.04 | 2487752 |
| 2023-09-27 11:00:00+00:00 | 9.13 | 9.17 | 9.09 | 9.09 | 3914968 |
| 2023-09-27 12:00:00+00:00 | 9.12 | 9.17 | 9.12 | 9.13 | 1240144 |
| 2023-09-27 13:00:00+00:00 | 9.06 | 9.14 | 9.06 | 9.11 | 1228232 |
| 2023-09-27 14:00:00+00:00 | 8.93 | 9.07 | 8.93 | 9.06 | 3855056 |
| 2023-09-27 15:00:00+00:00 | 8.93 | 8.95 | 8.93 | 8.93 | 811448 |
| 2023-09-27 16:00:00+00:00 | 8.94 | 8.96 | 8.92 | 8.93 | 631256 |
| 2023-09-27 17:00:00+00:00 | 8.89 | 8.94 | 8.89 | 8.94 | 1811160 |
| 2023-09-27 18:00:00+00:00 | 8.90 | 8.90 | 8.85 | 8.89 | 2498400 |
| 2023-09-27 19:00:00+00:00 | 8.93 | 8.94 | 8.89 | 8.89 | 463984 |
| 2023-09-27 20:00:00+00:00 | 8.90 | 8.94 | 8.89 | 8.93 | 959104 |
| 2023-09-27 21:00:00+00:00 | 8.90 | 8.90 | 8.89 | 8.90 | 0 |
| 2023-09-27 22:00:00+00:00 | 8.92 | 8.93 | 8.91 | 8.91 | 0 |
| 2023-09-27 23:00:00+00:00 | 8.93 | 8.93 | 8.91 | 8.92 | 0 |
| 2023-09-28 00:00:00+00:00 | 8.96 | 8.96 | 8.91 | 8.92 | 416344 |
| 2023-09-28 01:00:00+00:00 | 8.97 | 8.98 | 8.94 | 8.96 | 0 |
| 2023-09-28 02:00:00+00:00 | 8.96 | 9.00 | 8.95 | 8.97 | 1110984 |
| 2023-09-28 03:00:00+00:00 | 8.95 | 8.96 | 8.94 | 8.96 | 67176 |
| 2023-09-28 04:00:00+00:00 | 8.97 | 8.97 | 8.93 | 8.95 | 435728 |
| 2023-09-28 05:00:00+00:00 | 9.02 | 9.02 | 8.98 | 8.98 | 474064 |
| 2023-09-28 06:00:00+00:00 | 9.05 | 9.05 | 9.02 | 9.02 | 546312 |
| 2023-09-28 07:00:00+00:00 | 9.09 | 9.10 | 9.05 | 9.05 | 1877912 |
| 2023-09-28 08:00:00+00:00 | 9.08 | 9.09 | 9.05 | 9.09 | 1118112 |
| 2023-09-28 09:00:00+00:00 | 9.11 | 9.11 | 9.08 | 9.08 | 0 |
| 2023-09-28 10:00:00+00:00 | 9.14 | 9.16 | 9.10 | 9.11 | 0 |
| 2023-09-28 11:00:00+00:00 | 9.12 | 9.15 | 9.11 | 9.14 | 0 |
| 2023-09-28 12:00:00+00:00 | 9.13 | 9.17 | 9.12 | 9.12 | 0 |
| 2023-09-28 13:00:00+00:00 | 9.16 | 9.16 | 9.12 | 9.13 | 0 |
| 2023-09-28 14:00:00+00:00 | 9.25 | 9.25 | 9.16 | 9.16 | 0 |
| 2023-09-28 15:00:00+00:00 | 9.26 | 9.26 | 9.23 | 9.25 | 1325296 |
| 2023-09-28 16:00:00+00:00 | 9.29 | 9.31 | 9.26 | 9.26 | 4777768 |
| 2023-09-28 17:00:00+00:00 | 9.34 | 9.34 | 9.28 | 9.28 | 2020504 |
| 2023-09-28 18:00:00+00:00 | 9.24 | 9.35 | 9.24 | 9.34 | 1521368 |
| 2023-09-28 19:00:00+00:00 | 9.26 | 9.27 | 9.24 | 9.24 | 1145176 |
| 2023-09-28 20:00:00+00:00 | 9.23 | 9.27 | 9.23 | 9.26 | 122104 |
| 2023-09-28 21:00:00+00:00 | 9.24 | 9.24 | 9.21 | 9.23 | 910368 |
| 2023-09-28 22:00:00+00:00 | 9.24 | 9.25 | 9.23 | 9.24 | 0 |
| 2023-09-28 23:00:00+00:00 | 9.26 | 9.26 | 9.23 | 9.24 | 559272 |
| 2023-09-29 00:00:00+00:00 | 9.30 | 9.30 | 9.26 | 9.26 | 324424 |
| 2023-09-29 01:00:00+00:00 | 9.32 | 9.32 | 9.28 | 9.30 | 676568 |
| 2023-09-29 02:00:00+00:00 | 9.28 | 9.34 | 9.28 | 9.32 | 7560 |
| 2023-09-29 03:00:00+00:00 | 9.33 | 9.33 | 9.28 | 9.28 | 1398440 |
| 2023-09-29 04:00:00+00:00 | 9.31 | 9.33 | 9.30 | 9.33 | 0 |
| 2023-09-29 05:00:00+00:00 | 9.29 | 9.31 | 9.28 | 9.31 | 0 |
| 2023-09-29 06:00:00+00:00 | 9.29 | 9.30 | 9.28 | 9.29 | 0 |
| 2023-09-29 07:00:00+00:00 | 9.35 | 9.35 | 9.29 | 9.29 | 1873104 |
| 2023-09-29 08:00:00+00:00 | 9.30 | 9.35 | 9.30 | 9.35 | 0 |
| 2023-09-29 09:00:00+00:00 | 9.28 | 9.31 | 9.28 | 9.30 | 748008 |
| 2023-09-29 10:00:00+00:00 | 9.26 | 9.28 | 9.26 | 9.28 | 0 |
| 2023-09-29 11:00:00+00:00 | 9.23 | 9.26 | 9.23 | 9.26 | 0 |
| 2023-09-29 12:00:00+00:00 | 9.25 | 9.25 | 9.20 | 9.23 | 2098712 |
| 2023-09-29 13:00:00+00:00 | 9.22 | 9.26 | 9.22 | 9.25 | 793152 |
| 2023-09-29 14:00:00+00:00 | 9.22 | 9.25 | 9.16 | 9.22 | 2622656 |
| 2023-09-29 15:00:00+00:00 | 9.20 | 9.22 | 9.19 | 9.22 | 0 |
| 2023-09-29 16:00:00+00:00 | 9.18 | 9.21 | 9.18 | 9.20 | 0 |
| 2023-09-29 17:00:00+00:00 | 9.16 | 9.18 | 9.16 | 9.18 | 0 |
| 2023-09-29 18:00:00+00:00 | 9.16 | 9.16 | 9.13 | 9.16 | 0 |
| 2023-09-29 19:00:00+00:00 | 9.11 | 9.16 | 9.11 | 9.16 | 2087760 |
| 2023-09-29 20:00:00+00:00 | 9.14 | 9.14 | 9.09 | 9.10 | 1866416 |
| 2023-09-29 21:00:00+00:00 | 9.12 | 9.15 | 9.12 | 9.14 | 0 |
| 2023-09-29 22:00:00+00:00 | 9.15 | 9.15 | 9.11 | 9.12 | 255080 |
| 2023-09-29 23:00:00+00:00 | 9.18 | 9.18 | 9.15 | 9.15 | 121672 |
| 2023-09-30 00:00:00+00:00 | 9.19 | 9.19 | 9.16 | 9.18 | 0 |
| 2023-09-30 01:00:00+00:00 | 9.14 | 9.19 | 9.14 | 9.19 | 0 |
| 2023-09-30 02:00:00+00:00 | 9.14 | 9.14 | 9.13 | 9.14 | 0 |
| 2023-09-30 03:00:00+00:00 | 9.14 | 9.14 | 9.13 | 9.14 | 0 |
| 2023-09-30 04:00:00+00:00 | 9.16 | 9.17 | 9.14 | 9.14 | 0 |
| 2023-09-30 05:00:00+00:00 | 9.16 | 9.16 | 9.15 | 9.16 | 0 |
| 2023-09-30 06:00:00+00:00 | 9.17 | 9.17 | 9.16 | 9.16 | 0 |
| 2023-09-30 07:00:00+00:00 | 9.18 | 9.19 | 9.17 | 9.17 | 0 |
| 2023-09-30 08:00:00+00:00 | 9.19 | 9.19 | 9.18 | 9.18 | 0 |
| 2023-09-30 09:00:00+00:00 | 9.19 | 9.21 | 9.19 | 9.19 | 0 |
| 2023-09-30 10:00:00+00:00 | 9.19 | 9.20 | 9.19 | 9.19 | 0 |
| 2023-09-30 11:00:00+00:00 | 9.17 | 9.19 | 9.17 | 9.19 | 0 |
| 2023-09-30 12:00:00+00:00 | 9.16 | 9.18 | 9.16 | 9.17 | 0 |
| 2023-09-30 13:00:00+00:00 | 9.20 | 9.20 | 9.16 | 9.16 | 0 |
| 2023-09-30 14:00:00+00:00 | 9.23 | 9.23 | 9.20 | 9.20 | 0 |
| 2023-09-30 15:00:00+00:00 | 9.25 | 9.28 | 9.23 | 9.23 | 686832 |
| 2023-09-30 16:00:00+00:00 | 9.28 | 9.29 | 9.24 | 9.25 | 0 |
| 2023-09-30 17:00:00+00:00 | 9.27 | 9.28 | 9.25 | 9.28 | 561824 |
| 2023-09-30 18:00:00+00:00 | 9.25 | 9.28 | 9.24 | 9.27 | 0 |
| 2023-09-30 19:00:00+00:00 | 9.27 | 9.28 | 9.25 | 9.25 | 0 |
| 2023-09-30 20:00:00+00:00 | 9.26 | 9.27 | 9.26 | 9.26 | 0 |
| 2023-09-30 21:00:00+00:00 | 9.23 | 9.27 | 9.23 | 9.26 | 0 |
| 2023-09-30 22:00:00+00:00 | 9.24 | 9.25 | 9.23 | 9.23 | 15720 |
| 2023-09-30 23:00:00+00:00 | 9.24 | 9.26 | 9.24 | 9.24 | 0 |
| 2023-10-01 00:00:00+00:00 | 9.28 | 9.28 | 9.23 | 9.24 | 0 |
| 2023-10-01 01:00:00+00:00 | 9.30 | 9.30 | 9.27 | 9.28 | 0 |
| 2023-10-01 02:00:00+00:00 | 9.30 | 9.31 | 9.27 | 9.30 | 704272 |
| 2023-10-01 03:00:00+00:00 | 9.34 | 9.34 | 9.30 | 9.30 | 786440 |
| 2023-10-01 04:00:00+00:00 | 9.32 | 9.34 | 9.32 | 9.34 | 130920 |
| 2023-10-01 05:00:00+00:00 | 9.38 | 9.39 | 9.32 | 9.32 | 1880632 |
| 2023-10-01 06:00:00+00:00 | 9.46 | 9.47 | 9.38 | 9.38 | 3607872 |
| 2023-10-01 07:00:00+00:00 | 9.46 | 9.47 | 9.43 | 9.46 | 260536 |
| 2023-10-01 08:00:00+00:00 | 9.48 | 9.48 | 9.45 | 9.46 | 1800568 |
| 2023-10-01 09:00:00+00:00 | 9.54 | 9.54 | 9.46 | 9.48 | 3285392 |
| 2023-10-01 10:00:00+00:00 | 9.66 | 9.67 | 9.55 | 9.55 | 9925056 |
| 2023-10-01 11:00:00+00:00 | 9.65 | 9.69 | 9.65 | 9.66 | 2525024 |
| 2023-10-01 12:00:00+00:00 | 9.62 | 9.65 | 9.61 | 9.65 | 1598376 |
| 2023-10-01 13:00:00+00:00 | 9.64 | 9.66 | 9.62 | 9.63 | 1172632 |
| 2023-10-01 14:00:00+00:00 | 9.59 | 9.64 | 9.59 | 9.64 | 47264 |
| 2023-10-01 15:00:00+00:00 | 9.61 | 9.61 | 9.59 | 9.59 | 0 |
| 2023-10-01 16:00:00+00:00 | 9.54 | 9.61 | 9.54 | 9.61 | 0 |
| 2023-10-01 17:00:00+00:00 | 9.48 | 9.55 | 9.48 | 9.54 | 1039456 |
| 2023-10-01 18:00:00+00:00 | 9.49 | 9.52 | 9.48 | 9.48 | 687296 |
| 2023-10-01 19:00:00+00:00 | 9.51 | 9.52 | 9.49 | 9.49 | 0 |
| 2023-10-01 20:00:00+00:00 | 9.54 | 9.54 | 9.49 | 9.51 | 452592 |
| 2023-10-01 21:00:00+00:00 | 9.56 | 9.56 | 9.53 | 9.54 | 0 |
| 2023-10-01 22:00:00+00:00 | 9.78 | 9.79 | 9.55 | 9.56 | 8142096 |
| 2023-10-01 23:00:00+00:00 | 9.74 | 9.81 | 9.72 | 9.79 | 2363272 |
| 2023-10-02 00:00:00+00:00 | 9.72 | 9.76 | 9.71 | 9.74 | 587520 |
| 2023-10-02 01:00:00+00:00 | 9.72 | 9.74 | 9.70 | 9.72 | 819304 |
| 2023-10-02 02:00:00+00:00 | 9.77 | 9.77 | 9.72 | 9.72 | 0 |
| 2023-10-02 03:00:00+00:00 | 9.79 | 9.81 | 9.76 | 9.77 | 1158408 |
| 2023-10-02 04:00:00+00:00 | 9.74 | 9.79 | 9.73 | 9.79 | 913104 |
| 2023-10-02 05:00:00+00:00 | 9.68 | 9.74 | 9.67 | 9.74 | 0 |
| 2023-10-02 06:00:00+00:00 | 9.72 | 9.72 | 9.67 | 9.68 | 0 |
| 2023-10-02 07:00:00+00:00 | 9.77 | 9.77 | 9.70 | 9.72 | 2450928 |
| 2023-10-02 08:00:00+00:00 | 9.77 | 9.81 | 9.76 | 9.77 | 272 |
| 2023-10-02 09:00:00+00:00 | 9.74 | 9.77 | 9.74 | 9.76 | 0 |
| 2023-10-02 10:00:00+00:00 | 9.75 | 9.79 | 9.74 | 9.74 | 0 |
| 2023-10-02 11:00:00+00:00 | 9.70 | 9.75 | 9.70 | 9.75 | 0 |
| 2023-10-02 12:00:00+00:00 | 9.71 | 9.72 | 9.69 | 9.70 | 0 |
| 2023-10-02 13:00:00+00:00 | 9.65 | 9.71 | 9.64 | 9.71 | 0 |
| 2023-10-02 14:00:00+00:00 | 9.62 | 9.66 | 9.58 | 9.65 | 653464 |
| 2023-10-02 15:00:00+00:00 | 9.52 | 9.62 | 9.52 | 9.62 | 984376 |
| 2023-10-02 16:00:00+00:00 | 9.53 | 9.55 | 9.50 | 9.51 | 0 |
| 2023-10-02 17:00:00+00:00 | 9.58 | 9.58 | 9.51 | 9.53 | 0 |
| 2023-10-02 18:00:00+00:00 | 9.37 | 9.58 | 9.36 | 9.58 | 5709296 |
| 2023-10-02 19:00:00+00:00 | 9.39 | 9.39 | 9.32 | 9.37 | 5334096 |
| 2023-10-02 20:00:00+00:00 | 9.33 | 9.39 | 9.33 | 9.39 | 175528 |
| 2023-10-02 21:00:00+00:00 | 9.25 | 9.34 | 9.24 | 9.32 | 3105320 |
| 2023-10-02 22:00:00+00:00 | 9.30 | 9.31 | 9.25 | 9.25 | 0 |
| 2023-10-02 23:00:00+00:00 | 9.33 | 9.34 | 9.30 | 9.30 | 0 |
| 2023-10-03 00:00:00+00:00 | 9.31 | 9.33 | 9.31 | 9.33 | 79560 |
| 2023-10-03 01:00:00+00:00 | 9.32 | 9.32 | 9.29 | 9.31 | 0 |
| 2023-10-03 02:00:00+00:00 | 9.30 | 9.32 | 9.29 | 9.32 | 0 |
| 2023-10-03 03:00:00+00:00 | 9.29 | 9.30 | 9.29 | 9.30 | 0 |
| 2023-10-03 04:00:00+00:00 | 9.29 | 9.30 | 9.27 | 9.29 | 0 |
| 2023-10-03 05:00:00+00:00 | 9.29 | 9.30 | 9.28 | 9.30 | 0 |
| 2023-10-03 06:00:00+00:00 | 9.34 | 9.34 | 9.28 | 9.29 | 0 |
| 2023-10-03 07:00:00+00:00 | 9.34 | 9.35 | 9.32 | 9.34 | 0 |
| 2023-10-03 08:00:00+00:00 | 9.37 | 9.38 | 9.34 | 9.34 | 0 |
| 2023-10-03 09:00:00+00:00 | 9.38 | 9.38 | 9.36 | 9.36 | 0 |
| 2023-10-03 10:00:00+00:00 | 9.39 | 9.41 | 9.36 | 9.38 | 1104288 |
| 2023-10-03 11:00:00+00:00 | 9.39 | 9.39 | 9.35 | 9.39 | 852400 |
| 2023-10-03 12:00:00+00:00 | 9.36 | 9.39 | 9.34 | 9.39 | 0 |
| 2023-10-03 13:00:00+00:00 | 9.41 | 9.42 | 9.35 | 9.36 | 118848 |
| 2023-10-03 14:00:00+00:00 | 9.31 | 9.41 | 9.29 | 9.41 | 0 |
| 2023-10-03 15:00:00+00:00 | 9.25 | 9.31 | 9.25 | 9.31 | 0 |
| 2023-10-03 16:00:00+00:00 | 9.31 | 9.31 | 9.25 | 9.25 | 0 |
| 2023-10-03 17:00:00+00:00 | 9.32 | 9.33 | 9.31 | 9.31 | 0 |
| 2023-10-03 18:00:00+00:00 | 9.30 | 9.32 | 9.29 | 9.32 | 0 |
| 2023-10-03 19:00:00+00:00 | 9.33 | 9.35 | 9.29 | 9.30 | 0 |
| 2023-10-03 20:00:00+00:00 | 9.36 | 9.39 | 9.32 | 9.33 | 230232 |
| 2023-10-03 21:00:00+00:00 | 9.43 | 9.43 | 9.36 | 9.36 | 0 |
| 2023-10-03 22:00:00+00:00 | 9.45 | 9.45 | 9.41 | 9.43 | 83792 |
| 2023-10-03 23:00:00+00:00 | 9.40 | 9.46 | 9.39 | 9.45 | 1295016 |
| 2023-10-04 00:00:00+00:00 | 9.23 | 9.42 | 9.18 | 9.41 | 9546576 |
| 2023-10-04 01:00:00+00:00 | 9.26 | 9.26 | 9.20 | 9.23 | 463168 |
| 2023-10-04 02:00:00+00:00 | 9.30 | 9.32 | 9.25 | 9.26 | 1255976 |
| 2023-10-04 03:00:00+00:00 | 9.29 | 9.34 | 9.29 | 9.30 | 439840 |
| 2023-10-04 04:00:00+00:00 | 9.33 | 9.33 | 9.28 | 9.29 | 1075248 |
| 2023-10-04 05:00:00+00:00 | 9.52 | 9.53 | 9.33 | 9.33 | 5271760 |
| 2023-10-04 06:00:00+00:00 | 9.69 | 9.73 | 9.52 | 9.52 | 11655064 |
| 2023-10-04 07:00:00+00:00 | 9.59 | 9.71 | 9.56 | 9.69 | 4361864 |
| 2023-10-04 08:00:00+00:00 | 9.72 | 9.74 | 9.60 | 9.60 | 5417624 |
| 2023-10-04 09:00:00+00:00 | 9.76 | 9.80 | 9.72 | 9.72 | 5819896 |
| 2023-10-04 10:00:00+00:00 | 9.73 | 9.82 | 9.73 | 9.77 | 1788352 |
| 2023-10-04 11:00:00+00:00 | 9.72 | 9.77 | 9.71 | 9.73 | 1064960 |
| 2023-10-04 12:00:00+00:00 | 9.74 | 9.77 | 9.72 | 9.72 | 413584 |
| 2023-10-04 13:00:00+00:00 | 9.69 | 9.74 | 9.65 | 9.74 | 2213072 |
| 2023-10-04 14:00:00+00:00 | 9.63 | 9.68 | 9.60 | 9.68 | 1300656 |
| 2023-10-04 15:00:00+00:00 | 9.75 | 9.78 | 9.63 | 9.63 | 1982512 |
| 2023-10-04 16:00:00+00:00 | 9.90 | 9.99 | 9.74 | 9.74 | 14807728 |
| 2023-10-04 17:00:00+00:00 | 9.88 | 9.95 | 9.86 | 9.89 | 5903984 |
| 2023-10-04 18:00:00+00:00 | 9.97 | 10.01 | 9.88 | 9.88 | 8681392 |
| 2023-10-04 19:00:00+00:00 | 10.04 | 10.12 | 9.98 | 9.98 | 9603376 |
| 2023-10-04 20:00:00+00:00 | 9.99 | 10.05 | 9.98 | 10.03 | 2868832 |
| 2023-10-04 21:00:00+00:00 | 10.05 | 10.10 | 10.00 | 10.00 | 3283728 |
| 2023-10-04 22:00:00+00:00 | 10.18 | 10.20 | 10.04 | 10.04 | 6925664 |
| 2023-10-04 23:00:00+00:00 | 10.09 | 10.18 | 10.09 | 10.18 | 3821216 |
| 2023-10-05 00:00:00+00:00 | 10.23 | 10.23 | 10.09 | 10.10 | 0 |
| 2023-10-05 01:00:00+00:00 | 10.12 | 10.23 | 10.11 | 10.23 | 1729312 |
| 2023-10-05 02:00:00+00:00 | 10.15 | 10.16 | 10.06 | 10.12 | 1706656 |
| 2023-10-05 03:00:00+00:00 | 10.08 | 10.15 | 10.08 | 10.14 | 2020544 |
| 2023-10-05 04:00:00+00:00 | 10.02 | 10.07 | 9.97 | 10.07 | 6218048 |
| 2023-10-05 05:00:00+00:00 | 10.02 | 10.05 | 10.00 | 10.02 | 0 |
| 2023-10-05 06:00:00+00:00 | 10.03 | 10.04 | 10.00 | 10.02 | 0 |
| 2023-10-05 07:00:00+00:00 | 9.98 | 10.03 | 9.98 | 10.03 | 0 |
| 2023-10-05 08:00:00+00:00 | 10.08 | 10.08 | 10.00 | 10.00 | 0 |
| 2023-10-05 09:00:00+00:00 | 10.22 | 10.27 | 10.07 | 10.08 | 5390000 |
| 2023-10-05 10:00:00+00:00 | 10.27 | 10.27 | 10.22 | 10.22 | 878704 |
| 2023-10-05 11:00:00+00:00 | 10.19 | 10.30 | 10.19 | 10.27 | 0 |
| 2023-10-05 12:00:00+00:00 | 9.93 | 10.22 | 9.91 | 10.19 | 13633376 |
| 2023-10-05 13:00:00+00:00 | 10.00 | 10.09 | 9.93 | 9.93 | 3469280 |
| 2023-10-05 14:00:00+00:00 | 10.00 | 10.05 | 9.99 | 10.00 | 376160 |
| 2023-10-05 15:00:00+00:00 | 9.94 | 9.99 | 9.89 | 9.99 | 1747168 |
| 2023-10-05 16:00:00+00:00 | 9.85 | 9.94 | 9.85 | 9.94 | 0 |
| 2023-10-05 17:00:00+00:00 | 9.95 | 9.95 | 9.85 | 9.85 | 0 |
| 2023-10-05 18:00:00+00:00 | 10.12 | 10.12 | 9.95 | 9.95 | 0 |
| 2023-10-05 19:00:00+00:00 | 10.17 | 10.18 | 10.12 | 10.12 | 0 |
| 2023-10-05 20:00:00+00:00 | 10.16 | 10.17 | 10.14 | 10.17 | 0 |
| 2023-10-05 21:00:00+00:00 | 10.12 | 10.20 | 10.12 | 10.16 | 0 |
| 2023-10-05 22:00:00+00:00 | 10.12 | 10.15 | 10.12 | 10.12 | 0 |
| 2023-10-05 23:00:00+00:00 | 10.13 | 10.18 | 10.12 | 10.12 | 0 |
| 2023-10-06 00:00:00+00:00 | 10.17 | 10.23 | 10.13 | 10.13 | 0 |
| 2023-10-06 01:00:00+00:00 | 10.18 | 10.19 | 10.15 | 10.17 | 0 |
| 2023-10-06 02:00:00+00:00 | 10.44 | 10.44 | 10.18 | 10.18 | 9127472 |
| 2023-10-06 03:00:00+00:00 | 10.43 | 10.45 | 10.40 | 10.44 | 1194752 |
| 2023-10-06 04:00:00+00:00 | 10.34 | 10.44 | 10.33 | 10.43 | 0 |
| 2023-10-06 05:00:00+00:00 | 10.35 | 10.38 | 10.35 | 10.35 | 0 |
| 2023-10-06 06:00:00+00:00 | 10.43 | 10.45 | 10.35 | 10.35 | 1546976 |
| 2023-10-06 07:00:00+00:00 | 10.60 | 10.61 | 10.42 | 10.43 | 6606992 |
| 2023-10-06 08:00:00+00:00 | 10.60 | 10.66 | 10.57 | 10.60 | 5948400 |
| 2023-10-06 09:00:00+00:00 | 10.61 | 10.65 | 10.59 | 10.60 | 0 |
| 2023-10-06 10:00:00+00:00 | 10.68 | 10.74 | 10.60 | 10.61 | 3581552 |
| 2023-10-06 11:00:00+00:00 | 10.65 | 10.71 | 10.65 | 10.68 | 2636400 |
| 2023-10-06 12:00:00+00:00 | 10.61 | 10.67 | 10.58 | 10.64 | 0 |
| 2023-10-06 13:00:00+00:00 | 10.70 | 10.80 | 10.59 | 10.61 | 7971808 |
| 2023-10-06 14:00:00+00:00 | 10.65 | 10.75 | 10.63 | 10.70 | 1596160 |
| 2023-10-06 15:00:00+00:00 | 10.74 | 10.78 | 10.65 | 10.65 | 205056 |
| 2023-10-06 16:00:00+00:00 | 10.77 | 10.80 | 10.71 | 10.74 | 1010960 |
| 2023-10-06 17:00:00+00:00 | 10.69 | 10.77 | 10.69 | 10.77 | 0 |
| 2023-10-06 18:00:00+00:00 | 10.71 | 10.72 | 10.68 | 10.69 | 0 |
| 2023-10-06 19:00:00+00:00 | 10.67 | 10.73 | 10.67 | 10.71 | 0 |
| 2023-10-06 20:00:00+00:00 | 10.66 | 10.69 | 10.65 | 10.67 | 0 |
| 2023-10-06 21:00:00+00:00 | 10.70 | 10.72 | 10.65 | 10.66 | 0 |
| 2023-10-06 22:00:00+00:00 | 10.72 | 10.74 | 10.68 | 10.70 | 175472 |
| 2023-10-06 23:00:00+00:00 | 10.66 | 10.72 | 10.65 | 10.72 | 0 |
| 2023-10-07 00:00:00+00:00 | 10.80 | 10.82 | 10.66 | 10.66 | 2646736 |
| 2023-10-07 01:00:00+00:00 | 10.78 | 10.84 | 10.77 | 10.79 | 4254336 |
| 2023-10-07 02:00:00+00:00 | 10.89 | 10.89 | 10.78 | 10.78 | 0 |
| 2023-10-07 03:00:00+00:00 | 10.97 | 10.97 | 10.89 | 10.89 | 2089952 |
| 2023-10-07 04:00:00+00:00 | 11.14 | 11.14 | 10.95 | 10.97 | 7807424 |
| 2023-10-07 05:00:00+00:00 | 11.52 | 11.64 | 11.13 | 11.14 | 44648704 |
| 2023-10-07 06:00:00+00:00 | 10.82 | 11.57 | 10.81 | 11.52 | 41187072 |
| 2023-10-07 07:00:00+00:00 | 10.73 | 10.87 | 10.73 | 10.82 | 7407872 |
| 2023-10-07 08:00:00+00:00 | 10.80 | 10.81 | 10.75 | 10.75 | 95456 |
| 2023-10-07 09:00:00+00:00 | 10.69 | 10.79 | 10.69 | 10.79 | 2098080 |
| 2023-10-07 10:00:00+00:00 | 10.73 | 10.74 | 10.62 | 10.68 | 1232864 |
| 2023-10-07 11:00:00+00:00 | 10.58 | 10.73 | 10.58 | 10.73 | 0 |
| 2023-10-07 12:00:00+00:00 | 10.35 | 10.58 | 10.31 | 10.58 | 7304256 |
| 2023-10-07 13:00:00+00:00 | 10.46 | 10.50 | 10.35 | 10.35 | 0 |
| 2023-10-07 14:00:00+00:00 | 10.53 | 10.68 | 10.41 | 10.46 | 9008992 |
| 2023-10-07 15:00:00+00:00 | 10.50 | 10.60 | 10.50 | 10.53 | 605792 |
| 2023-10-07 16:00:00+00:00 | 10.41 | 10.51 | 10.41 | 10.51 | 0 |
| 2023-10-07 17:00:00+00:00 | 10.41 | 10.43 | 10.38 | 10.41 | 0 |
| 2023-10-07 18:00:00+00:00 | 10.32 | 10.41 | 10.31 | 10.41 | 1670976 |
| 2023-10-07 19:00:00+00:00 | 10.29 | 10.34 | 10.29 | 10.32 | 1157760 |
| 2023-10-07 20:00:00+00:00 | 10.36 | 10.36 | 10.28 | 10.28 | 2290336 |
| 2023-10-07 21:00:00+00:00 | 10.37 | 10.37 | 10.35 | 10.36 | 0 |
| 2023-10-07 22:00:00+00:00 | 10.36 | 10.38 | 10.35 | 10.37 | 0 |
| 2023-10-07 23:00:00+00:00 | 10.36 | 10.38 | 10.33 | 10.36 | 0 |
| 2023-10-08 00:00:00+00:00 | 10.43 | 10.43 | 10.33 | 10.36 | 0 |
| 2023-10-08 01:00:00+00:00 | 10.40 | 10.44 | 10.37 | 10.43 | 0 |
| 2023-10-08 02:00:00+00:00 | 10.40 | 10.43 | 10.39 | 10.40 | 0 |
| 2023-10-08 03:00:00+00:00 | 10.51 | 10.52 | 10.40 | 10.40 | 0 |
| 2023-10-08 04:00:00+00:00 | 10.39 | 10.51 | 10.38 | 10.51 | 0 |
| 2023-10-08 05:00:00+00:00 | 10.37 | 10.42 | 10.35 | 10.39 | 0 |
| 2023-10-08 06:00:00+00:00 | 10.27 | 10.37 | 10.27 | 10.37 | 0 |
| 2023-10-08 07:00:00+00:00 | 10.25 | 10.26 | 10.21 | 10.26 | 0 |
| 2023-10-08 08:00:00+00:00 | 10.21 | 10.25 | 10.21 | 10.25 | 0 |
| 2023-10-08 09:00:00+00:00 | 10.14 | 10.20 | 10.14 | 10.20 | 0 |
| 2023-10-08 10:00:00+00:00 | 10.06 | 10.15 | 10.04 | 10.14 | 0 |
| 2023-10-08 11:00:00+00:00 | 10.05 | 10.09 | 10.04 | 10.06 | 0 |
| 2023-10-08 12:00:00+00:00 | 10.06 | 10.09 | 10.04 | 10.05 | 0 |
| 2023-10-08 13:00:00+00:00 | 10.08 | 10.11 | 10.01 | 10.05 | 0 |
| 2023-10-08 14:00:00+00:00 | 10.11 | 10.12 | 10.07 | 10.08 | 0 |
| 2023-10-08 15:00:00+00:00 | 10.05 | 10.12 | 10.05 | 10.12 | 0 |
| 2023-10-08 16:00:00+00:00 | 10.06 | 10.07 | 10.04 | 10.05 | 0 |
| 2023-10-08 17:00:00+00:00 | 10.07 | 10.07 | 10.05 | 10.05 | 0 |
| 2023-10-08 18:00:00+00:00 | 10.03 | 10.07 | 10.00 | 10.07 | 0 |
| 2023-10-08 19:00:00+00:00 | 10.09 | 10.10 | 10.03 | 10.03 | 0 |
| 2023-10-08 20:00:00+00:00 | 10.17 | 10.17 | 10.09 | 10.09 | 0 |
| 2023-10-08 21:00:00+00:00 | 10.13 | 10.19 | 10.13 | 10.17 | 0 |
| 2023-10-08 22:00:00+00:00 | 10.13 | 10.14 | 10.10 | 10.13 | 0 |
| 2023-10-08 23:00:00+00:00 | 10.10 | 10.14 | 10.10 | 10.13 | 0 |
| 2023-10-09 00:00:00+00:00 | 9.95 | 10.10 | 9.95 | 10.10 | 2596592 |
| 2023-10-09 01:00:00+00:00 | 9.98 | 9.98 | 9.93 | 9.95 | 2201408 |
| 2023-10-09 02:00:00+00:00 | 9.96 | 9.98 | 9.94 | 9.98 | 849512 |
| 2023-10-09 03:00:00+00:00 | 9.96 | 9.97 | 9.95 | 9.96 | 0 |
| 2023-10-09 04:00:00+00:00 | 9.96 | 9.98 | 9.96 | 9.96 | 0 |
| 2023-10-09 05:00:00+00:00 | 9.95 | 9.97 | 9.91 | 9.96 | 0 |
| 2023-10-09 06:00:00+00:00 | 9.97 | 9.99 | 9.95 | 9.95 | 0 |
| 2023-10-09 07:00:00+00:00 | 9.90 | 9.97 | 9.90 | 9.97 | 0 |
| 2023-10-09 08:00:00+00:00 | 9.87 | 9.91 | 9.87 | 9.90 | 0 |
| 2023-10-09 09:00:00+00:00 | 9.76 | 9.95 | 9.75 | 9.87 | 5146776 |
| 2023-10-09 10:00:00+00:00 | 9.77 | 9.80 | 9.75 | 9.76 | 1507496 |
| 2023-10-09 11:00:00+00:00 | 9.65 | 9.77 | 9.64 | 9.77 | 2688240 |
| 2023-10-09 12:00:00+00:00 | 9.63 | 9.69 | 9.63 | 9.64 | 1434176 |
| 2023-10-09 13:00:00+00:00 | 9.68 | 9.68 | 9.62 | 9.63 | 0 |
| 2023-10-09 14:00:00+00:00 | 9.62 | 9.71 | 9.62 | 9.68 | 4479304 |
| 2023-10-09 15:00:00+00:00 | 9.55 | 9.63 | 9.55 | 9.62 | 4938456 |
| 2023-10-09 16:00:00+00:00 | 9.40 | 9.56 | 9.39 | 9.55 | 13963688 |
| 2023-10-09 17:00:00+00:00 | 9.49 | 9.49 | 9.38 | 9.40 | 4384784 |
| 2023-10-09 18:00:00+00:00 | 9.51 | 9.55 | 9.49 | 9.49 | 2171712 |
| 2023-10-09 19:00:00+00:00 | 9.51 | 9.53 | 9.49 | 9.51 | 606288 |
| 2023-10-09 20:00:00+00:00 | 9.44 | 9.52 | 9.44 | 9.51 | 649376 |
| 2023-10-09 21:00:00+00:00 | 9.46 | 9.48 | 9.43 | 9.44 | 0 |
| 2023-10-09 22:00:00+00:00 | 9.48 | 9.49 | 9.46 | 9.46 | 1192144 |
| 2023-10-09 23:00:00+00:00 | 9.54 | 9.54 | 9.47 | 9.48 | 1758608 |
| 2023-10-10 00:00:00+00:00 | 9.54 | 9.56 | 9.52 | 9.54 | 0 |
| 2023-10-10 01:00:00+00:00 | 9.53 | 9.55 | 9.51 | 9.55 | 0 |
| 2023-10-10 02:00:00+00:00 | 9.56 | 9.56 | 9.49 | 9.53 | 0 |
| 2023-10-10 03:00:00+00:00 | 9.58 | 9.58 | 9.56 | 9.56 | 931232 |
| 2023-10-10 04:00:00+00:00 | 9.56 | 9.58 | 9.55 | 9.58 | 0 |
| 2023-10-10 05:00:00+00:00 | 9.68 | 9.68 | 9.56 | 9.56 | 2413824 |
| 2023-10-10 06:00:00+00:00 | 9.66 | 9.68 | 9.65 | 9.68 | 635952 |
| 2023-10-10 07:00:00+00:00 | 9.76 | 9.76 | 9.66 | 9.66 | 1710176 |
| 2023-10-10 08:00:00+00:00 | 9.73 | 9.81 | 9.73 | 9.76 | 10572864 |
| 2023-10-10 09:00:00+00:00 | 9.73 | 9.74 | 9.69 | 9.73 | 0 |
| 2023-10-10 10:00:00+00:00 | 9.71 | 9.77 | 9.71 | 9.74 | 0 |
| 2023-10-10 11:00:00+00:00 | 9.70 | 9.75 | 9.70 | 9.71 | 0 |
| 2023-10-10 12:00:00+00:00 | 9.64 | 9.70 | 9.64 | 9.70 | 0 |
| 2023-10-10 13:00:00+00:00 | 9.74 | 9.75 | 9.63 | 9.64 | 618544 |
| 2023-10-10 14:00:00+00:00 | 9.72 | 9.82 | 9.72 | 9.74 | 0 |
| 2023-10-10 15:00:00+00:00 | 9.64 | 9.76 | 9.64 | 9.73 | 0 |
| 2023-10-10 16:00:00+00:00 | 9.53 | 9.63 | 9.53 | 9.63 | 0 |
| 2023-10-10 17:00:00+00:00 | 9.49 | 9.53 | 9.49 | 9.53 | 0 |
| 2023-10-10 18:00:00+00:00 | 9.49 | 9.52 | 9.49 | 9.49 | 0 |
| 2023-10-10 19:00:00+00:00 | 9.51 | 9.54 | 9.49 | 9.49 | 0 |
| 2023-10-10 20:00:00+00:00 | 9.49 | 9.53 | 9.45 | 9.51 | 0 |
| 2023-10-10 21:00:00+00:00 | 9.54 | 9.57 | 9.50 | 9.50 | 910760 |
| 2023-10-10 22:00:00+00:00 | 9.56 | 9.57 | 9.53 | 9.54 | 0 |
| 2023-10-10 23:00:00+00:00 | 9.53 | 9.56 | 9.53 | 9.56 | 0 |
| 2023-10-11 00:00:00+00:00 | 9.55 | 9.56 | 9.53 | 9.53 | 0 |
| 2023-10-11 01:00:00+00:00 | 9.48 | 9.55 | 9.48 | 9.55 | 0 |
| 2023-10-11 02:00:00+00:00 | 9.42 | 9.50 | 9.37 | 9.48 | 2580904 |
| 2023-10-11 03:00:00+00:00 | 9.35 | 9.44 | 9.35 | 9.42 | 1130416 |
| 2023-10-11 04:00:00+00:00 | 9.37 | 9.38 | 9.35 | 9.35 | 857568 |
| 2023-10-11 05:00:00+00:00 | 9.34 | 9.36 | 9.33 | 9.36 | 0 |
| 2023-10-11 06:00:00+00:00 | 9.31 | 9.34 | 9.30 | 9.34 | 0 |
| 2023-10-11 07:00:00+00:00 | 9.29 | 9.32 | 9.28 | 9.31 | 0 |
| 2023-10-11 08:00:00+00:00 | 9.32 | 9.33 | 9.28 | 9.29 | 0 |
| 2023-10-11 09:00:00+00:00 | 9.44 | 9.44 | 9.32 | 9.32 | 1112776 |
| 2023-10-11 10:00:00+00:00 | 9.41 | 9.44 | 9.40 | 9.44 | 0 |
| 2023-10-11 11:00:00+00:00 | 9.39 | 9.42 | 9.38 | 9.41 | 0 |
| 2023-10-11 12:00:00+00:00 | 9.41 | 9.45 | 9.38 | 9.39 | 1614848 |
| 2023-10-11 13:00:00+00:00 | 9.44 | 9.44 | 9.35 | 9.41 | 0 |
| 2023-10-11 14:00:00+00:00 | 9.41 | 9.49 | 9.40 | 9.44 | 0 |
| 2023-10-11 15:00:00+00:00 | 9.33 | 9.42 | 9.31 | 9.41 | 312240 |
| 2023-10-11 16:00:00+00:00 | 9.25 | 9.33 | 9.24 | 9.33 | 924048 |
| 2023-10-11 17:00:00+00:00 | 9.34 | 9.34 | 9.26 | 9.26 | 0 |
| 2023-10-11 18:00:00+00:00 | 9.34 | 9.35 | 9.32 | 9.34 | 54528 |
| 2023-10-11 19:00:00+00:00 | 9.37 | 9.37 | 9.32 | 9.34 | 0 |
| 2023-10-11 20:00:00+00:00 | 9.30 | 9.36 | 9.29 | 9.36 | 0 |
| 2023-10-11 21:00:00+00:00 | 9.30 | 9.31 | 9.28 | 9.30 | 0 |
| 2023-10-11 22:00:00+00:00 | 9.27 | 9.31 | 9.27 | 9.30 | 2478656 |
| 2023-10-11 23:00:00+00:00 | 9.30 | 9.31 | 9.27 | 9.27 | 690560 |
| 2023-10-12 00:00:00+00:00 | 9.27 | 9.31 | 9.26 | 9.30 | 0 |
| 2023-10-12 01:00:00+00:00 | 9.18 | 9.27 | 9.18 | 9.26 | 1169200 |
| 2023-10-12 02:00:00+00:00 | 9.20 | 9.21 | 9.15 | 9.18 | 0 |
| 2023-10-12 03:00:00+00:00 | 9.15 | 9.20 | 9.15 | 9.20 | 0 |
| 2023-10-12 04:00:00+00:00 | 9.19 | 9.19 | 9.15 | 9.15 | 0 |
| 2023-10-12 05:00:00+00:00 | 9.19 | 9.19 | 9.16 | 9.19 | 0 |
| 2023-10-12 06:00:00+00:00 | 9.18 | 9.21 | 9.18 | 9.19 | 0 |
| 2023-10-12 07:00:00+00:00 | 9.17 | 9.19 | 9.17 | 9.18 | 0 |
| 2023-10-12 08:00:00+00:00 | 9.11 | 9.17 | 9.11 | 9.17 | 0 |
| 2023-10-12 09:00:00+00:00 | 9.03 | 9.13 | 9.03 | 9.11 | 594688 |
| 2023-10-12 10:00:00+00:00 | 9.05 | 9.07 | 9.01 | 9.03 | 8738608 |
| 2023-10-12 11:00:00+00:00 | 9.05 | 9.06 | 9.00 | 9.04 | 5039264 |
| 2023-10-12 12:00:00+00:00 | 9.01 | 9.05 | 9.01 | 9.05 | 0 |
| 2023-10-12 13:00:00+00:00 | 8.95 | 9.02 | 8.95 | 9.01 | 1040040 |
| 2023-10-12 14:00:00+00:00 | 8.92 | 8.96 | 8.91 | 8.95 | 3050024 |
| 2023-10-12 15:00:00+00:00 | 8.96 | 8.96 | 8.92 | 8.92 | 0 |
| 2023-10-12 16:00:00+00:00 | 9.01 | 9.02 | 8.96 | 8.96 | 0 |
| 2023-10-12 17:00:00+00:00 | 9.05 | 9.05 | 8.99 | 9.00 | 339008 |
| 2023-10-12 18:00:00+00:00 | 9.05 | 9.08 | 9.05 | 9.05 | 799088 |
| 2023-10-12 19:00:00+00:00 | 9.06 | 9.07 | 9.02 | 9.05 | 0 |
| 2023-10-12 20:00:00+00:00 | 9.08 | 9.08 | 9.05 | 9.06 | 0 |
| 2023-10-12 21:00:00+00:00 | 9.14 | 9.14 | 9.08 | 9.08 | 2641592 |
| 2023-10-12 22:00:00+00:00 | 9.13 | 9.15 | 9.12 | 9.14 | 0 |
| 2023-10-12 23:00:00+00:00 | 9.12 | 9.13 | 9.12 | 9.13 | 0 |
| 2023-10-13 00:00:00+00:00 | 9.16 | 9.17 | 9.12 | 9.12 | 1663320 |
| 2023-10-13 01:00:00+00:00 | 9.15 | 9.18 | 9.15 | 9.16 | 0 |
| 2023-10-13 02:00:00+00:00 | 9.15 | 9.16 | 9.13 | 9.15 | 0 |
| 2023-10-13 03:00:00+00:00 | 9.11 | 9.16 | 9.11 | 9.15 | 0 |
| 2023-10-13 04:00:00+00:00 | 9.15 | 9.15 | 9.11 | 9.11 | 371032 |
| 2023-10-13 05:00:00+00:00 | 9.13 | 9.16 | 9.13 | 9.15 | 0 |
| 2023-10-13 06:00:00+00:00 | 9.13 | 9.14 | 9.12 | 9.13 | 0 |
| 2023-10-13 07:00:00+00:00 | 9.15 | 9.18 | 9.12 | 9.13 | 735504 |
| 2023-10-13 08:00:00+00:00 | 9.14 | 9.16 | 9.14 | 9.15 | 0 |
| 2023-10-13 09:00:00+00:00 | 9.12 | 9.15 | 9.12 | 9.14 | 0 |
| 2023-10-13 10:00:00+00:00 | 9.11 | 9.12 | 9.11 | 9.12 | 0 |
| 2023-10-13 11:00:00+00:00 | 9.13 | 9.14 | 9.11 | 9.11 | 0 |
| 2023-10-13 12:00:00+00:00 | 9.18 | 9.18 | 9.13 | 9.13 | 0 |
| 2023-10-13 13:00:00+00:00 | 9.17 | 9.18 | 9.16 | 9.18 | 0 |
| 2023-10-13 14:00:00+00:00 | 9.11 | 9.17 | 9.11 | 9.17 | 0 |
| 2023-10-13 15:00:00+00:00 | 9.04 | 9.11 | 9.04 | 9.11 | 5417432 |
| 2023-10-13 16:00:00+00:00 | 9.13 | 9.13 | 9.04 | 9.04 | 0 |
| 2023-10-13 17:00:00+00:00 | 9.12 | 9.14 | 9.10 | 9.13 | 0 |
| 2023-10-13 18:00:00+00:00 | 9.15 | 9.15 | 9.12 | 9.12 | 0 |
| 2023-10-13 19:00:00+00:00 | 9.16 | 9.18 | 9.15 | 9.15 | 1336640 |
| 2023-10-13 20:00:00+00:00 | 9.23 | 9.23 | 9.14 | 9.16 | 2906864 |
| 2023-10-13 21:00:00+00:00 | 9.26 | 9.31 | 9.23 | 9.23 | 3061456 |
| 2023-10-13 22:00:00+00:00 | 9.16 | 9.28 | 9.16 | 9.26 | 1087936 |
| 2023-10-13 23:00:00+00:00 | 9.16 | 9.17 | 9.14 | 9.17 | 401800 |
| 2023-10-14 00:00:00+00:00 | 9.17 | 9.17 | 9.15 | 9.16 | 21816 |
| 2023-10-14 01:00:00+00:00 | 9.21 | 9.21 | 9.15 | 9.17 | 0 |
| 2023-10-14 02:00:00+00:00 | 9.19 | 9.22 | 9.18 | 9.21 | 0 |
| 2023-10-14 03:00:00+00:00 | 9.22 | 9.22 | 9.18 | 9.18 | 0 |
| 2023-10-14 04:00:00+00:00 | 9.22 | 9.24 | 9.22 | 9.22 | 0 |
| 2023-10-14 05:00:00+00:00 | 9.19 | 9.22 | 9.18 | 9.22 | 0 |
| 2023-10-14 06:00:00+00:00 | 9.17 | 9.20 | 9.17 | 9.19 | 0 |
| 2023-10-14 07:00:00+00:00 | 9.19 | 9.19 | 9.16 | 9.17 | 0 |
| 2023-10-14 08:00:00+00:00 | 9.21 | 9.21 | 9.19 | 9.19 | 0 |
| 2023-10-14 09:00:00+00:00 | 9.21 | 9.23 | 9.20 | 9.21 | 0 |
| 2023-10-14 10:00:00+00:00 | 9.21 | 9.21 | 9.20 | 9.21 | 0 |
| 2023-10-14 11:00:00+00:00 | 9.20 | 9.22 | 9.20 | 9.21 | 0 |
| 2023-10-14 12:00:00+00:00 | 9.17 | 9.20 | 9.17 | 9.20 | 0 |
| 2023-10-14 13:00:00+00:00 | 9.18 | 9.18 | 9.17 | 9.17 | 0 |
| 2023-10-14 14:00:00+00:00 | 9.17 | 9.18 | 9.16 | 9.18 | 0 |
| 2023-10-14 15:00:00+00:00 | 9.18 | 9.18 | 9.16 | 9.17 | 0 |
| 2023-10-14 16:00:00+00:00 | 9.20 | 9.24 | 9.19 | 9.19 | 0 |
| 2023-10-14 17:00:00+00:00 | 9.22 | 9.22 | 9.20 | 9.20 | 0 |
| 2023-10-14 18:00:00+00:00 | 9.19 | 9.22 | 9.19 | 9.22 | 0 |
| 2023-10-14 19:00:00+00:00 | 9.17 | 9.19 | 9.17 | 9.19 | 0 |
| 2023-10-14 20:00:00+00:00 | 9.18 | 9.18 | 9.16 | 9.17 | 0 |
| 2023-10-14 21:00:00+00:00 | 9.17 | 9.20 | 9.17 | 9.18 | 0 |
| 2023-10-14 22:00:00+00:00 | 9.16 | 9.18 | 9.14 | 9.17 | 0 |
| 2023-10-14 23:00:00+00:00 | 9.15 | 9.16 | 9.15 | 9.16 | 0 |
| 2023-10-15 00:00:00+00:00 | 9.14 | 9.16 | 9.14 | 9.15 | 275844 |
| 2023-10-15 01:00:00+00:00 | 9.24 | 9.25 | 9.14 | 9.14 | 615636 |
| 2023-10-15 02:00:00+00:00 | 9.21 | 9.25 | 9.20 | 9.24 | 379532 |
| 2023-10-15 03:00:00+00:00 | 9.19 | 9.22 | 9.19 | 9.21 | 0 |
| 2023-10-15 04:00:00+00:00 | 9.16 | 9.19 | 9.16 | 9.19 | 0 |
| 2023-10-15 05:00:00+00:00 | 9.16 | 9.16 | 9.15 | 9.16 | 0 |
| 2023-10-15 06:00:00+00:00 | 9.17 | 9.17 | 9.15 | 9.16 | 0 |
| 2023-10-15 07:00:00+00:00 | 9.17 | 9.17 | 9.16 | 9.17 | 0 |
| 2023-10-15 08:00:00+00:00 | 9.17 | 9.18 | 9.17 | 9.17 | 0 |
| 2023-10-15 09:00:00+00:00 | 9.16 | 9.19 | 9.15 | 9.17 | 10153792 |
| 2023-10-15 10:00:00+00:00 | 9.15 | 9.16 | 9.15 | 9.16 | 954432 |
| 2023-10-15 11:00:00+00:00 | 9.12 | 9.15 | 9.11 | 9.15 | 930188 |
| 2023-10-15 12:00:00+00:00 | 9.12 | 9.12 | 9.10 | 9.12 | 267904 |
| 2023-10-15 13:00:00+00:00 | 9.10 | 9.15 | 9.10 | 9.12 | 2565604 |
| 2023-10-15 14:00:00+00:00 | 9.13 | 9.13 | 9.09 | 9.10 | 882520 |
| 2023-10-15 15:00:00+00:00 | 9.13 | 9.15 | 9.11 | 9.13 | 344440 |
| 2023-10-15 16:00:00+00:00 | 9.14 | 9.14 | 9.11 | 9.13 | 0 |
| 2023-10-15 17:00:00+00:00 | 9.16 | 9.16 | 9.14 | 9.14 | 1354304 |
| 2023-10-15 18:00:00+00:00 | 9.19 | 9.19 | 9.16 | 9.16 | 1781304 |
| 2023-10-15 19:00:00+00:00 | 9.16 | 9.19 | 9.16 | 9.19 | 136840 |
| 2023-10-15 20:00:00+00:00 | 9.19 | 9.21 | 9.16 | 9.16 | 1471024 |
| 2023-10-15 21:00:00+00:00 | 9.17 | 9.20 | 9.16 | 9.19 | 970176 |
| 2023-10-15 22:00:00+00:00 | 9.17 | 9.21 | 9.16 | 9.17 | 978144 |
| 2023-10-15 23:00:00+00:00 | 9.17 | 9.17 | 9.15 | 9.17 | 406304 |
| 2023-10-16 00:00:00+00:00 | 9.21 | 9.21 | 9.17 | 9.17 | 159160 |
| 2023-10-16 01:00:00+00:00 | 9.28 | 9.28 | 9.21 | 9.21 | 600800 |
| 2023-10-16 02:00:00+00:00 | 9.33 | 9.36 | 9.27 | 9.28 | 3566288 |
| 2023-10-16 03:00:00+00:00 | 9.38 | 9.38 | 9.32 | 9.33 | 2148976 |
| 2023-10-16 04:00:00+00:00 | 9.36 | 9.38 | 9.36 | 9.38 | 260360 |
| 2023-10-16 05:00:00+00:00 | 9.51 | 9.53 | 9.36 | 9.36 | 8379568 |
| 2023-10-16 06:00:00+00:00 | 9.51 | 9.55 | 9.46 | 9.51 | 5005416 |
| 2023-10-16 07:00:00+00:00 | 9.48 | 9.51 | 9.48 | 9.51 | 1279480 |
| 2023-10-16 08:00:00+00:00 | 9.52 | 9.52 | 9.48 | 9.48 | 1377856 |
| 2023-10-16 09:00:00+00:00 | 9.49 | 9.52 | 9.45 | 9.52 | 0 |
| 2023-10-16 10:00:00+00:00 | 9.49 | 9.50 | 9.48 | 9.49 | 660776 |
| 2023-10-16 11:00:00+00:00 | 9.48 | 9.49 | 9.47 | 9.49 | 0 |
| 2023-10-16 12:00:00+00:00 | 9.53 | 9.54 | 9.47 | 9.48 | 1498688 |
| 2023-10-16 13:00:00+00:00 | 9.42 | 9.73 | 9.39 | 9.53 | 24666216 |
| 2023-10-16 14:00:00+00:00 | 9.40 | 9.42 | 9.36 | 9.42 | 5474360 |
| 2023-10-16 15:00:00+00:00 | 9.32 | 9.40 | 9.30 | 9.40 | 3015072 |
| 2023-10-16 16:00:00+00:00 | 9.34 | 9.35 | 9.32 | 9.32 | 2176960 |
| 2023-10-16 17:00:00+00:00 | 9.34 | 9.37 | 9.32 | 9.34 | 526832 |
| 2023-10-16 18:00:00+00:00 | 9.39 | 9.39 | 9.34 | 9.34 | 1018264 |
| 2023-10-16 19:00:00+00:00 | 9.40 | 9.46 | 9.40 | 9.40 | 4000656 |
| 2023-10-16 20:00:00+00:00 | 9.40 | 9.45 | 9.40 | 9.40 | 302064 |
| 2023-10-16 21:00:00+00:00 | 9.44 | 9.44 | 9.37 | 9.40 | 0 |
| 2023-10-16 22:00:00+00:00 | 9.43 | 9.45 | 9.42 | 9.44 | 0 |
| 2023-10-16 23:00:00+00:00 | 9.42 | 9.44 | 9.42 | 9.44 | 133192 |
| 2023-10-17 00:00:00+00:00 | 9.35 | 9.42 | 9.35 | 9.42 | 631192 |
| 2023-10-17 01:00:00+00:00 | 9.35 | 9.37 | 9.34 | 9.35 | 0 |
| 2023-10-17 02:00:00+00:00 | 9.32 | 9.35 | 9.32 | 9.35 | 0 |
| 2023-10-17 03:00:00+00:00 | 9.32 | 9.33 | 9.31 | 9.32 | 0 |
| 2023-10-17 04:00:00+00:00 | 9.33 | 9.33 | 9.29 | 9.32 | 0 |
| 2023-10-17 05:00:00+00:00 | 9.32 | 9.33 | 9.31 | 9.33 | 0 |
| 2023-10-17 06:00:00+00:00 | 9.30 | 9.32 | 9.29 | 9.32 | 0 |
| 2023-10-17 07:00:00+00:00 | 9.35 | 9.35 | 9.30 | 9.30 | 1481696 |
| 2023-10-17 08:00:00+00:00 | 9.36 | 9.36 | 9.33 | 9.35 | 1062280 |
| 2023-10-17 09:00:00+00:00 | 9.33 | 9.38 | 9.32 | 9.36 | 11916536 |
| 2023-10-17 10:00:00+00:00 | 9.32 | 9.34 | 9.31 | 9.33 | 1610480 |
| 2023-10-17 11:00:00+00:00 | 9.31 | 9.32 | 9.30 | 9.32 | 1790752 |
| 2023-10-17 12:00:00+00:00 | 9.23 | 9.31 | 9.23 | 9.31 | 3876768 |
| 2023-10-17 13:00:00+00:00 | 9.14 | 9.24 | 9.13 | 9.23 | 0 |
| 2023-10-17 14:00:00+00:00 | 9.16 | 9.18 | 9.14 | 9.14 | 0 |
| 2023-10-17 15:00:00+00:00 | 9.15 | 9.18 | 9.15 | 9.16 | 0 |
| 2023-10-17 16:00:00+00:00 | 9.15 | 9.17 | 9.14 | 9.15 | 119696 |
| 2023-10-17 17:00:00+00:00 | 9.10 | 9.15 | 9.08 | 9.15 | 3011232 |
| 2023-10-17 18:00:00+00:00 | 9.08 | 9.12 | 9.08 | 9.10 | 796176 |
| 2023-10-17 19:00:00+00:00 | 9.12 | 9.13 | 9.07 | 9.08 | 2238176 |
| 2023-10-17 20:00:00+00:00 | 9.11 | 9.13 | 9.11 | 9.12 | 386216 |
| 2023-10-17 21:00:00+00:00 | 9.15 | 9.15 | 9.11 | 9.11 | 1237440 |
| 2023-10-17 22:00:00+00:00 | 9.11 | 9.15 | 9.10 | 9.15 | 1337192 |
| 2023-10-17 23:00:00+00:00 | 9.11 | 9.12 | 9.11 | 9.11 | 641544 |
| 2023-10-18 00:00:00+00:00 | 9.08 | 9.11 | 9.07 | 9.11 | 0 |
| 2023-10-18 01:00:00+00:00 | 9.07 | 9.08 | 9.06 | 9.08 | 509544 |
| 2023-10-18 02:00:00+00:00 | 9.08 | 9.10 | 9.06 | 9.07 | 1386424 |
| 2023-10-18 03:00:00+00:00 | 9.11 | 9.11 | 9.07 | 9.08 | 0 |
| 2023-10-18 04:00:00+00:00 | 9.15 | 9.15 | 9.09 | 9.11 | 1441976 |
| 2023-10-18 05:00:00+00:00 | 9.17 | 9.20 | 9.15 | 9.15 | 3521264 |
| 2023-10-18 06:00:00+00:00 | 9.18 | 9.19 | 9.17 | 9.17 | 1541216 |
| 2023-10-18 07:00:00+00:00 | 9.14 | 9.18 | 9.14 | 9.18 | 0 |
| 2023-10-18 08:00:00+00:00 | 9.15 | 9.15 | 9.13 | 9.14 | 0 |
| 2023-10-18 09:00:00+00:00 | 9.16 | 9.19 | 9.15 | 9.15 | 0 |
| 2023-10-18 10:00:00+00:00 | 9.13 | 9.16 | 9.12 | 9.16 | 228920 |
| 2023-10-18 11:00:00+00:00 | 9.14 | 9.15 | 9.12 | 9.13 | 0 |
| 2023-10-18 12:00:00+00:00 | 9.09 | 9.14 | 9.09 | 9.14 | 0 |
| 2023-10-18 13:00:00+00:00 | 9.06 | 9.10 | 9.06 | 9.09 | 0 |
| 2023-10-18 14:00:00+00:00 | 9.02 | 9.06 | 9.02 | 9.06 | 878936 |
| 2023-10-18 15:00:00+00:00 | 9.03 | 9.03 | 9.01 | 9.02 | 0 |
| 2023-10-18 16:00:00+00:00 | 9.02 | 9.06 | 9.02 | 9.03 | 8301216 |
| 2023-10-18 17:00:00+00:00 | 8.95 | 9.03 | 8.95 | 9.03 | 0 |
| 2023-10-18 18:00:00+00:00 | 8.95 | 8.96 | 8.94 | 8.95 | 278592 |
| 2023-10-18 19:00:00+00:00 | 8.95 | 8.95 | 8.92 | 8.95 | 0 |
| 2023-10-18 20:00:00+00:00 | 8.89 | 8.95 | 8.89 | 8.95 | 1687184 |
| 2023-10-18 21:00:00+00:00 | 8.89 | 8.90 | 8.87 | 8.89 | 0 |
| 2023-10-18 22:00:00+00:00 | 8.93 | 8.93 | 8.89 | 8.89 | 0 |
| 2023-10-18 23:00:00+00:00 | 8.92 | 8.94 | 8.92 | 8.93 | 0 |
| 2023-10-19 00:00:00+00:00 | 8.89 | 8.92 | 8.89 | 8.92 | 0 |
| 2023-10-19 01:00:00+00:00 | 8.76 | 8.89 | 8.72 | 8.89 | 7071824 |
| 2023-10-19 02:00:00+00:00 | 8.76 | 8.78 | 8.76 | 8.76 | 1163856 |
| 2023-10-19 03:00:00+00:00 | 8.81 | 8.81 | 8.76 | 8.76 | 330344 |
| 2023-10-19 04:00:00+00:00 | 8.82 | 8.83 | 8.80 | 8.81 | 0 |
| 2023-10-19 05:00:00+00:00 | 8.89 | 8.90 | 8.82 | 8.82 | 0 |
| 2023-10-19 06:00:00+00:00 | 8.91 | 8.91 | 8.89 | 8.89 | 0 |
| 2023-10-19 07:00:00+00:00 | 8.93 | 8.93 | 8.91 | 8.91 | 0 |
| 2023-10-19 08:00:00+00:00 | 8.91 | 8.94 | 8.91 | 8.93 | 0 |
| 2023-10-19 09:00:00+00:00 | 8.91 | 8.92 | 8.90 | 8.91 | 932016 |
| 2023-10-19 10:00:00+00:00 | 8.91 | 8.93 | 8.90 | 8.91 | 0 |
| 2023-10-19 11:00:00+00:00 | 8.91 | 8.92 | 8.90 | 8.91 | 0 |
| 2023-10-19 12:00:00+00:00 | 8.90 | 8.93 | 8.90 | 8.91 | 437592 |
| 2023-10-19 13:00:00+00:00 | 8.92 | 8.97 | 8.90 | 8.90 | 3479568 |
| 2023-10-19 14:00:00+00:00 | 8.94 | 8.94 | 8.90 | 8.92 | 0 |
| 2023-10-19 15:00:00+00:00 | 9.01 | 9.01 | 8.95 | 8.95 | 2437944 |
| 2023-10-19 16:00:00+00:00 | 8.99 | 9.09 | 8.99 | 9.01 | 0 |
| 2023-10-19 17:00:00+00:00 | 8.96 | 8.99 | 8.95 | 8.99 | 0 |
| 2023-10-19 18:00:00+00:00 | 9.00 | 9.01 | 8.96 | 8.96 | 0 |
| 2023-10-19 19:00:00+00:00 | 9.07 | 9.07 | 9.00 | 9.00 | 0 |
| 2023-10-19 20:00:00+00:00 | 9.05 | 9.08 | 9.03 | 9.07 | 762120 |
| 2023-10-19 21:00:00+00:00 | 9.04 | 9.06 | 9.02 | 9.05 | 0 |
| 2023-10-19 22:00:00+00:00 | 9.07 | 9.07 | 9.04 | 9.04 | 794544 |
| 2023-10-19 23:00:00+00:00 | 9.07 | 9.08 | 9.06 | 9.07 | 837712 |
| 2023-10-20 00:00:00+00:00 | 9.06 | 9.10 | 9.04 | 9.07 | 395424 |
| 2023-10-20 01:00:00+00:00 | 9.10 | 9.11 | 9.04 | 9.06 | 0 |
| 2023-10-20 02:00:00+00:00 | 9.16 | 9.17 | 9.10 | 9.10 | 815456 |
| 2023-10-20 03:00:00+00:00 | 9.23 | 9.26 | 9.16 | 9.16 | 5195168 |
| 2023-10-20 04:00:00+00:00 | 9.23 | 9.24 | 9.21 | 9.23 | 749968 |
| 2023-10-20 05:00:00+00:00 | 9.21 | 9.24 | 9.18 | 9.23 | 339624 |
| 2023-10-20 06:00:00+00:00 | 9.21 | 9.21 | 9.18 | 9.21 | 1538328 |
| 2023-10-20 07:00:00+00:00 | 9.22 | 9.25 | 9.21 | 9.21 | 2784128 |
| 2023-10-20 08:00:00+00:00 | 9.36 | 9.36 | 9.22 | 9.22 | 7045272 |
| 2023-10-20 09:00:00+00:00 | 9.33 | 9.36 | 9.31 | 9.36 | 3166512 |
| 2023-10-20 10:00:00+00:00 | 9.31 | 9.37 | 9.31 | 9.33 | 4265888 |
| 2023-10-20 11:00:00+00:00 | 9.27 | 9.33 | 9.27 | 9.31 | 2417120 |
| 2023-10-20 12:00:00+00:00 | 9.21 | 9.28 | 9.20 | 9.27 | 2420960 |
| 2023-10-20 13:00:00+00:00 | 9.22 | 9.22 | 9.18 | 9.21 | 0 |
| 2023-10-20 14:00:00+00:00 | 9.19 | 9.23 | 9.18 | 9.22 | 765072 |
| 2023-10-20 15:00:00+00:00 | 9.18 | 9.20 | 9.17 | 9.19 | 0 |
| 2023-10-20 16:00:00+00:00 | 9.15 | 9.18 | 9.15 | 9.18 | 0 |
| 2023-10-20 17:00:00+00:00 | 9.20 | 9.20 | 9.11 | 9.15 | 4790240 |
| 2023-10-20 18:00:00+00:00 | 9.21 | 9.23 | 9.20 | 9.20 | 507888 |
| 2023-10-20 19:00:00+00:00 | 9.22 | 9.22 | 9.19 | 9.21 | 763568 |
| 2023-10-20 20:00:00+00:00 | 9.22 | 9.24 | 9.22 | 9.22 | 0 |
| 2023-10-20 21:00:00+00:00 | 9.23 | 9.24 | 9.21 | 9.22 | 0 |
| 2023-10-20 22:00:00+00:00 | 9.23 | 9.25 | 9.22 | 9.23 | 194512 |
| 2023-10-20 23:00:00+00:00 | 9.22 | 9.25 | 9.22 | 9.23 | 395856 |
| 2023-10-21 00:00:00+00:00 | 9.25 | 9.30 | 9.22 | 9.22 | 2437968 |
| 2023-10-21 01:00:00+00:00 | 9.23 | 9.25 | 9.23 | 9.25 | 0 |
| 2023-10-21 02:00:00+00:00 | 9.21 | 9.23 | 9.21 | 9.23 | 0 |
| 2023-10-21 03:00:00+00:00 | 9.23 | 9.24 | 9.20 | 9.21 | 0 |
| 2023-10-21 04:00:00+00:00 | 9.23 | 9.23 | 9.22 | 9.23 | 0 |
| 2023-10-21 05:00:00+00:00 | 9.24 | 9.24 | 9.22 | 9.22 | 0 |
| 2023-10-21 06:00:00+00:00 | 9.38 | 9.39 | 9.24 | 9.24 | 3610648 |
| 2023-10-21 07:00:00+00:00 | 9.43 | 9.45 | 9.38 | 9.38 | 2309520 |
| 2023-10-21 08:00:00+00:00 | 9.39 | 9.44 | 9.39 | 9.43 | 0 |
| 2023-10-21 09:00:00+00:00 | 9.41 | 9.42 | 9.39 | 9.39 | 0 |
| 2023-10-21 10:00:00+00:00 | 9.44 | 9.45 | 9.39 | 9.41 | 0 |
| 2023-10-21 11:00:00+00:00 | 9.55 | 9.56 | 9.44 | 9.44 | 13550568 |
| 2023-10-21 12:00:00+00:00 | 9.53 | 9.56 | 9.52 | 9.55 | 0 |
| 2023-10-21 13:00:00+00:00 | 9.55 | 9.55 | 9.50 | 9.53 | 785408 |
| 2023-10-21 14:00:00+00:00 | 9.67 | 9.73 | 9.54 | 9.55 | 14787072 |
| 2023-10-21 15:00:00+00:00 | 9.75 | 9.75 | 9.61 | 9.68 | 5593056 |
| 2023-10-21 16:00:00+00:00 | 9.72 | 9.77 | 9.69 | 9.75 | 3036608 |
| 2023-10-21 17:00:00+00:00 | 9.75 | 9.79 | 9.70 | 9.71 | 0 |
| 2023-10-21 18:00:00+00:00 | 9.71 | 9.75 | 9.68 | 9.75 | 3357840 |
| 2023-10-21 19:00:00+00:00 | 9.67 | 9.72 | 9.64 | 9.71 | 418496 |
| 2023-10-21 20:00:00+00:00 | 9.65 | 9.67 | 9.63 | 9.67 | 757360 |
| 2023-10-21 21:00:00+00:00 | 9.66 | 9.67 | 9.64 | 9.65 | 1646960 |
| 2023-10-21 22:00:00+00:00 | 9.67 | 9.68 | 9.63 | 9.66 | 0 |
| 2023-10-21 23:00:00+00:00 | 9.64 | 9.68 | 9.62 | 9.67 | 634464 |
| 2023-10-22 00:00:00+00:00 | 9.70 | 9.71 | 9.61 | 9.64 | 0 |
| 2023-10-22 01:00:00+00:00 | 9.62 | 9.72 | 9.61 | 9.70 | 3253712 |
| 2023-10-22 02:00:00+00:00 | 9.59 | 9.63 | 9.57 | 9.62 | 1589600 |
| 2023-10-22 03:00:00+00:00 | 9.59 | 9.61 | 9.58 | 9.59 | 0 |
| 2023-10-22 04:00:00+00:00 | 9.67 | 9.69 | 9.59 | 9.59 | 2044384 |
| 2023-10-22 05:00:00+00:00 | 9.96 | 9.96 | 9.67 | 9.68 | 18353728 |
| 2023-10-22 06:00:00+00:00 | 10.04 | 10.04 | 9.93 | 9.97 | 13385728 |
| 2023-10-22 07:00:00+00:00 | 9.90 | 10.04 | 9.85 | 10.04 | 10796976 |
| 2023-10-22 08:00:00+00:00 | 9.81 | 9.96 | 9.77 | 9.90 | 4986416 |
| 2023-10-22 09:00:00+00:00 | 9.85 | 9.89 | 9.78 | 9.81 | 2507792 |
| 2023-10-22 10:00:00+00:00 | 9.82 | 9.88 | 9.82 | 9.85 | 0 |
| 2023-10-22 11:00:00+00:00 | 9.70 | 9.82 | 9.69 | 9.82 | 0 |
| 2023-10-22 12:00:00+00:00 | 9.80 | 9.80 | 9.70 | 9.70 | 0 |
| 2023-10-22 13:00:00+00:00 | 9.84 | 9.84 | 9.80 | 9.80 | 0 |
| 2023-10-22 14:00:00+00:00 | 9.77 | 9.84 | 9.74 | 9.84 | 0 |
| 2023-10-22 15:00:00+00:00 | 9.77 | 9.79 | 9.74 | 9.77 | 3617264 |
| 2023-10-22 16:00:00+00:00 | 9.80 | 9.82 | 9.76 | 9.77 | 0 |
| 2023-10-22 17:00:00+00:00 | 9.89 | 9.90 | 9.80 | 9.80 | 0 |
| 2023-10-22 18:00:00+00:00 | 9.91 | 9.91 | 9.87 | 9.89 | 0 |
| 2023-10-22 19:00:00+00:00 | 9.88 | 9.93 | 9.88 | 9.91 | 0 |
| 2023-10-22 20:00:00+00:00 | 9.93 | 9.94 | 9.88 | 9.88 | 604944 |
| 2023-10-22 21:00:00+00:00 | 9.89 | 9.94 | 9.89 | 9.93 | 327824 |
| 2023-10-22 22:00:00+00:00 | 10.02 | 10.02 | 9.87 | 9.89 | 3281504 |
| 2023-10-22 23:00:00+00:00 | 10.06 | 10.06 | 10.02 | 10.02 | 1780560 |
| 2023-10-23 00:00:00+00:00 | 10.06 | 10.10 | 10.01 | 10.07 | 2882768 |
| 2023-10-23 01:00:00+00:00 | 10.05 | 10.13 | 10.03 | 10.06 | 3927088 |
| 2023-10-23 02:00:00+00:00 | 10.14 | 10.14 | 10.03 | 10.05 | 3877520 |
| 2023-10-23 03:00:00+00:00 | 10.24 | 10.28 | 10.14 | 10.14 | 16995456 |
| 2023-10-23 04:00:00+00:00 | 10.27 | 10.27 | 10.20 | 10.24 | 4998400 |
| 2023-10-23 05:00:00+00:00 | 10.27 | 10.30 | 10.22 | 10.27 | 0 |
| 2023-10-23 06:00:00+00:00 | 10.24 | 10.38 | 10.24 | 10.27 | 0 |
| 2023-10-23 07:00:00+00:00 | 10.16 | 10.23 | 10.16 | 10.23 | 5068864 |
| 2023-10-23 08:00:00+00:00 | 10.12 | 10.17 | 10.12 | 10.16 | 5953504 |
| 2023-10-23 09:00:00+00:00 | 9.94 | 10.12 | 9.91 | 10.12 | 7882160 |
| 2023-10-23 10:00:00+00:00 | 10.00 | 10.01 | 9.93 | 9.94 | 1789856 |
| 2023-10-23 11:00:00+00:00 | 10.02 | 10.04 | 10.00 | 10.00 | 0 |
| 2023-10-23 12:00:00+00:00 | 10.02 | 10.05 | 10.00 | 10.02 | 2033136 |
| 2023-10-23 13:00:00+00:00 | 9.95 | 10.03 | 9.90 | 10.02 | 4703456 |
| 2023-10-23 14:00:00+00:00 | 9.98 | 9.99 | 9.94 | 9.95 | 1765248 |
| 2023-10-23 15:00:00+00:00 | 9.98 | 10.00 | 9.96 | 9.98 | 0 |
| 2023-10-23 16:00:00+00:00 | 10.08 | 10.08 | 9.94 | 9.98 | 6840160 |
| 2023-10-23 17:00:00+00:00 | 10.04 | 10.08 | 10.00 | 10.08 | 4722640 |
| 2023-10-23 18:00:00+00:00 | 10.12 | 10.12 | 10.03 | 10.04 | 8862400 |
| 2023-10-23 19:00:00+00:00 | 10.22 | 10.22 | 10.11 | 10.12 | 10651696 |
| 2023-10-23 20:00:00+00:00 | 10.17 | 10.25 | 10.17 | 10.22 | 5507232 |
| 2023-10-23 21:00:00+00:00 | 10.18 | 10.18 | 10.12 | 10.17 | 1652224 |
| 2023-10-23 22:00:00+00:00 | 10.58 | 10.58 | 10.16 | 10.18 | 26316192 |
| 2023-10-23 23:00:00+00:00 | 10.56 | 10.63 | 10.41 | 10.59 | 18072832 |
| 2023-10-24 00:00:00+00:00 | 10.64 | 10.65 | 10.48 | 10.57 | 6556512 |
| 2023-10-24 01:00:00+00:00 | 10.46 | 10.64 | 10.44 | 10.64 | 2941600 |
| 2023-10-24 02:00:00+00:00 | 10.70 | 10.70 | 10.46 | 10.46 | 25359552 |
| 2023-10-24 03:00:00+00:00 | 10.49 | 10.70 | 10.49 | 10.70 | 0 |
| 2023-10-24 04:00:00+00:00 | 10.55 | 10.55 | 10.45 | 10.49 | 543232 |
| 2023-10-24 05:00:00+00:00 | 10.41 | 10.59 | 10.41 | 10.55 | 0 |
| 2023-10-24 06:00:00+00:00 | 10.36 | 10.44 | 10.33 | 10.41 | 588704 |
| 2023-10-24 07:00:00+00:00 | 10.44 | 10.44 | 10.35 | 10.36 | 3249440 |
| 2023-10-24 08:00:00+00:00 | 10.52 | 10.53 | 10.43 | 10.44 | 0 |
| 2023-10-24 09:00:00+00:00 | 10.62 | 10.65 | 10.50 | 10.52 | 0 |
| 2023-10-24 10:00:00+00:00 | 10.61 | 10.65 | 10.60 | 10.62 | 2491776 |
| 2023-10-24 11:00:00+00:00 | 10.63 | 10.63 | 10.58 | 10.61 | 3891808 |
| 2023-10-24 12:00:00+00:00 | 10.77 | 10.78 | 10.63 | 10.63 | 9503872 |
| 2023-10-24 13:00:00+00:00 | 10.68 | 10.77 | 10.64 | 10.77 | 2410080 |
| 2023-10-24 14:00:00+00:00 | 10.60 | 10.70 | 10.57 | 10.68 | 2360992 |
| 2023-10-24 16:00:00+00:00 | 10.29 | 10.35 | 10.20 | 10.20 | 26304192 |
| 2023-10-24 17:00:00+00:00 | 10.29 | 10.34 | 10.28 | 10.29 | 0 |
| 2023-10-24 18:00:00+00:00 | 10.28 | 10.29 | 10.14 | 10.29 | 0 |
| 2023-10-24 19:00:00+00:00 | 10.29 | 10.31 | 10.27 | 10.28 | 0 |
| 2023-10-24 20:00:00+00:00 | 10.22 | 10.31 | 10.22 | 10.29 | 0 |
| 2023-10-24 21:00:00+00:00 | 10.34 | 10.34 | 10.18 | 10.22 | 563872 |
| 2023-10-24 22:00:00+00:00 | 10.39 | 10.40 | 10.32 | 10.34 | 0 |
| 2023-10-24 23:00:00+00:00 | 10.31 | 10.40 | 10.29 | 10.39 | 0 |
| 2023-10-25 00:00:00+00:00 | 10.38 | 10.38 | 10.25 | 10.32 | 0 |
| 2023-10-25 01:00:00+00:00 | 10.46 | 10.54 | 10.38 | 10.38 | 0 |
| 2023-10-25 02:00:00+00:00 | 10.46 | 10.46 | 10.40 | 10.46 | 0 |
| 2023-10-25 03:00:00+00:00 | 10.39 | 10.46 | 10.38 | 10.46 | 0 |
| 2023-10-25 04:00:00+00:00 | 10.50 | 10.50 | 10.38 | 10.39 | 0 |
| 2023-10-25 05:00:00+00:00 | 10.42 | 10.53 | 10.41 | 10.50 | 0 |
| 2023-10-25 06:00:00+00:00 | 10.51 | 10.53 | 10.42 | 10.42 | 0 |
| 2023-10-25 07:00:00+00:00 | 10.24 | 10.54 | 10.24 | 10.51 | 664976 |
| 2023-10-25 08:00:00+00:00 | 10.29 | 10.30 | 10.21 | 10.25 | 1405232 |
| 2023-10-25 09:00:00+00:00 | 10.34 | 10.39 | 10.27 | 10.29 | 0 |
| 2023-10-25 10:00:00+00:00 | 10.38 | 10.38 | 10.31 | 10.33 | 0 |
| 2023-10-25 11:00:00+00:00 | 10.33 | 10.40 | 10.33 | 10.38 | 0 |
| 2023-10-25 12:00:00+00:00 | 10.44 | 10.44 | 10.33 | 10.33 | 0 |
| 2023-10-25 13:00:00+00:00 | 10.42 | 10.49 | 10.37 | 10.44 | 0 |
| 2023-10-25 14:00:00+00:00 | 10.52 | 10.52 | 10.41 | 10.42 | 0 |
| 2023-10-25 15:00:00+00:00 | 10.57 | 10.59 | 10.48 | 10.52 | 0 |
| 2023-10-25 16:00:00+00:00 | 10.36 | 10.62 | 10.35 | 10.56 | 5349872 |
| 2023-10-25 17:00:00+00:00 | 10.40 | 10.42 | 10.33 | 10.35 | 1772976 |
| 2023-10-25 18:00:00+00:00 | 10.47 | 10.47 | 10.41 | 10.41 | 0 |
| 2023-10-25 19:00:00+00:00 | 10.47 | 10.47 | 10.41 | 10.46 | 0 |
| 2023-10-25 20:00:00+00:00 | 10.46 | 10.50 | 10.46 | 10.47 | 271824 |
| 2023-10-25 21:00:00+00:00 | 10.39 | 10.49 | 10.37 | 10.46 | 1812464 |
| 2023-10-25 22:00:00+00:00 | 10.47 | 10.47 | 10.39 | 10.39 | 0 |
| 2023-10-25 23:00:00+00:00 | 10.51 | 10.51 | 10.41 | 10.47 | 1940576 |
| 2023-10-26 00:00:00+00:00 | 10.56 | 10.59 | 10.49 | 10.51 | 0 |
| 2023-10-26 01:00:00+00:00 | 10.60 | 10.64 | 10.56 | 10.56 | 0 |
| 2023-10-26 02:00:00+00:00 | 10.73 | 10.78 | 10.57 | 10.60 | 7252000 |
| 2023-10-26 03:00:00+00:00 | 10.92 | 10.92 | 10.71 | 10.73 | 11667648 |
| 2023-10-26 04:00:00+00:00 | 11.06 | 11.06 | 10.84 | 10.92 | 17494496 |
| 2023-10-26 05:00:00+00:00 | 11.02 | 11.20 | 11.02 | 11.07 | 19194160 |
| 2023-10-26 06:00:00+00:00 | 11.22 | 11.22 | 10.97 | 11.02 | 13894144 |
| 2023-10-26 07:00:00+00:00 | 11.39 | 11.43 | 11.20 | 11.22 | 9882112 |
| 2023-10-26 08:00:00+00:00 | 11.33 | 11.39 | 11.30 | 11.38 | 3972320 |
| 2023-10-26 09:00:00+00:00 | 11.38 | 11.43 | 11.27 | 11.33 | 9265344 |
| 2023-10-26 10:00:00+00:00 | 11.22 | 11.37 | 11.17 | 11.37 | 14046592 |
| 2023-10-26 11:00:00+00:00 | 10.98 | 11.24 | 10.96 | 11.22 | 7746048 |
| 2023-10-26 12:00:00+00:00 | 11.13 | 11.20 | 10.98 | 10.98 | 14078176 |
| 2023-10-26 13:00:00+00:00 | 10.96 | 11.15 | 10.96 | 11.13 | 9897824 |
| 2023-10-26 14:00:00+00:00 | 10.70 | 10.98 | 10.57 | 10.96 | 17504512 |
| 2023-10-26 15:00:00+00:00 | 10.54 | 10.71 | 10.43 | 10.70 | 5373952 |
| 2023-10-26 16:00:00+00:00 | 10.47 | 10.54 | 10.47 | 10.54 | 0 |
| 2023-10-26 17:00:00+00:00 | 10.66 | 10.66 | 10.46 | 10.47 | 2651424 |
| 2023-10-26 18:00:00+00:00 | 10.68 | 10.71 | 10.66 | 10.66 | 53376 |
| 2023-10-26 19:00:00+00:00 | 10.78 | 10.78 | 10.67 | 10.67 | 2912160 |
| 2023-10-26 20:00:00+00:00 | 10.79 | 10.80 | 10.77 | 10.78 | 2444896 |
| 2023-10-26 21:00:00+00:00 | 10.88 | 10.91 | 10.80 | 10.80 | 5752800 |
| 2023-10-26 22:00:00+00:00 | 11.04 | 11.04 | 10.93 | 10.93 | 10387040 |
| 2023-10-26 23:00:00+00:00 | 11.05 | 11.14 | 11.04 | 11.04 | 3806208 |
| 2023-10-27 00:00:00+00:00 | 10.86 | 11.05 | 10.85 | 11.05 | 1737248 |
| 2023-10-27 01:00:00+00:00 | 10.68 | 10.86 | 10.68 | 10.86 | 1192384 |
| 2023-10-27 02:00:00+00:00 | 10.78 | 10.86 | 10.64 | 10.68 | 0 |
| 2023-10-27 03:00:00+00:00 | 10.75 | 10.83 | 10.74 | 10.78 | 0 |
| 2023-10-27 04:00:00+00:00 | 10.77 | 10.78 | 10.71 | 10.75 | 0 |
| 2023-10-27 05:00:00+00:00 | 10.68 | 10.78 | 10.65 | 10.77 | 0 |
| 2023-10-27 06:00:00+00:00 | 10.76 | 10.76 | 10.67 | 10.68 | 0 |
| 2023-10-27 07:00:00+00:00 | 10.64 | 10.78 | 10.64 | 10.76 | 0 |
| 2023-10-27 08:00:00+00:00 | 10.77 | 10.77 | 10.63 | 10.64 | 0 |
| 2023-10-27 09:00:00+00:00 | 10.85 | 10.85 | 10.76 | 10.76 | 0 |
| 2023-10-27 10:00:00+00:00 | 10.75 | 10.87 | 10.75 | 10.86 | 0 |
| 2023-10-27 11:00:00+00:00 | 10.70 | 10.75 | 10.67 | 10.75 | 0 |
| 2023-10-27 12:00:00+00:00 | 10.82 | 10.85 | 10.69 | 10.70 | 0 |
| 2023-10-27 13:00:00+00:00 | 10.78 | 10.84 | 10.77 | 10.82 | 0 |
| 2023-10-27 14:00:00+00:00 | 10.66 | 10.78 | 10.61 | 10.78 | 0 |
| 2023-10-27 15:00:00+00:00 | 10.73 | 10.76 | 10.64 | 10.66 | 0 |
| 2023-10-27 16:00:00+00:00 | 10.62 | 10.73 | 10.61 | 10.73 | 0 |
| 2023-10-27 17:00:00+00:00 | 10.56 | 10.63 | 10.50 | 10.62 | 7085216 |
| 2023-10-27 18:00:00+00:00 | 10.49 | 10.56 | 10.44 | 10.56 | 0 |
| 2023-10-27 19:00:00+00:00 | 10.57 | 10.57 | 10.49 | 10.49 | 0 |
| 2023-10-27 20:00:00+00:00 | 10.59 | 10.61 | 10.57 | 10.57 | 0 |
| 2023-10-27 21:00:00+00:00 | 10.59 | 10.60 | 10.56 | 10.60 | 0 |
| 2023-10-27 22:00:00+00:00 | 10.53 | 10.59 | 10.53 | 10.59 | 0 |
| 2023-10-27 23:00:00+00:00 | 10.60 | 10.61 | 10.51 | 10.53 | 1804688 |
| 2023-10-28 00:00:00+00:00 | 10.61 | 10.63 | 10.58 | 10.60 | 8346208 |
| 2023-10-28 01:00:00+00:00 | 10.61 | 10.61 | 10.57 | 10.61 | 115456 |
| 2023-10-28 02:00:00+00:00 | 10.71 | 10.71 | 10.61 | 10.61 | 0 |
| 2023-10-28 03:00:00+00:00 | 10.73 | 10.73 | 10.69 | 10.71 | 0 |
| 2023-10-28 04:00:00+00:00 | 10.78 | 10.78 | 10.72 | 10.73 | 0 |
| 2023-10-28 05:00:00+00:00 | 10.93 | 10.93 | 10.78 | 10.78 | 3063360 |
| 2023-10-28 06:00:00+00:00 | 10.95 | 11.05 | 10.94 | 10.94 | 6673984 |
| 2023-10-28 07:00:00+00:00 | 10.88 | 10.95 | 10.87 | 10.95 | 0 |
| 2023-10-28 08:00:00+00:00 | 10.92 | 10.95 | 10.87 | 10.88 | 0 |
| 2023-10-28 09:00:00+00:00 | 10.92 | 10.94 | 10.91 | 10.92 | 0 |
| 2023-10-28 10:00:00+00:00 | 10.92 | 10.92 | 10.87 | 10.92 | 0 |
| 2023-10-28 11:00:00+00:00 | 10.93 | 10.99 | 10.92 | 10.92 | 0 |
| 2023-10-28 12:00:00+00:00 | 10.76 | 10.93 | 10.76 | 10.93 | 0 |
| 2023-10-28 13:00:00+00:00 | 10.84 | 10.84 | 10.74 | 10.76 | 0 |
| 2023-10-28 14:00:00+00:00 | 10.82 | 10.88 | 10.82 | 10.84 | 0 |
| 2023-10-28 15:00:00+00:00 | 10.83 | 10.84 | 10.82 | 10.82 | 2927120 |
| 2023-10-28 16:00:00+00:00 | 10.85 | 10.85 | 10.79 | 10.83 | 0 |
| 2023-10-28 17:00:00+00:00 | 10.89 | 10.92 | 10.85 | 10.85 | 0 |
| 2023-10-28 18:00:00+00:00 | 10.94 | 10.95 | 10.86 | 10.90 | 0 |
| 2023-10-28 19:00:00+00:00 | 10.92 | 10.99 | 10.92 | 10.94 | 0 |
| 2023-10-28 20:00:00+00:00 | 10.98 | 10.98 | 10.92 | 10.92 | 0 |
| 2023-10-28 21:00:00+00:00 | 11.00 | 11.00 | 10.96 | 10.98 | 0 |
| 2023-10-28 22:00:00+00:00 | 10.97 | 11.02 | 10.93 | 11.00 | 0 |
| 2023-10-28 23:00:00+00:00 | 10.97 | 10.97 | 10.93 | 10.97 | 0 |
| 2023-10-29 00:00:00+00:00 | 11.09 | 11.09 | 10.95 | 10.97 | 0 |
| 2023-10-29 01:00:00+00:00 | 11.03 | 11.09 | 10.90 | 11.09 | 0 |
| 2023-10-29 02:00:00+00:00 | 10.91 | 11.03 | 10.91 | 11.03 | 0 |
| 2023-10-29 03:00:00+00:00 | 10.83 | 10.92 | 10.82 | 10.91 | 0 |
| 2023-10-29 04:00:00+00:00 | 10.84 | 10.86 | 10.82 | 10.83 | 0 |
| 2023-10-29 05:00:00+00:00 | 10.85 | 10.85 | 10.82 | 10.84 | 0 |
| 2023-10-29 06:00:00+00:00 | 10.93 | 10.93 | 10.85 | 10.85 | 0 |
| 2023-10-29 07:00:00+00:00 | 11.01 | 11.01 | 10.93 | 10.93 | 0 |
| 2023-10-29 08:00:00+00:00 | 11.00 | 11.03 | 10.99 | 11.01 | 0 |
| 2023-10-29 09:00:00+00:00 | 10.95 | 11.00 | 10.95 | 11.00 | 0 |
| 2023-10-29 10:00:00+00:00 | 10.91 | 10.95 | 10.91 | 10.95 | 0 |
| 2023-10-29 11:00:00+00:00 | 10.94 | 10.95 | 10.91 | 10.91 | 0 |
| 2023-10-29 12:00:00+00:00 | 10.97 | 10.97 | 10.92 | 10.94 | 0 |
| 2023-10-29 13:00:00+00:00 | 11.02 | 11.02 | 10.96 | 10.97 | 7306424 |
| 2023-10-29 14:00:00+00:00 | 11.17 | 11.19 | 11.02 | 11.02 | 3626976 |
| 2023-10-29 15:00:00+00:00 | 11.18 | 11.26 | 11.17 | 11.17 | 0 |
| 2023-10-29 16:00:00+00:00 | 11.20 | 11.22 | 11.15 | 11.18 | 2911104 |
| 2023-10-29 17:00:00+00:00 | 11.37 | 11.42 | 11.20 | 11.21 | 9680320 |
| 2023-10-29 18:00:00+00:00 | 11.28 | 11.37 | 11.28 | 11.37 | 5000688 |
| 2023-10-29 19:00:00+00:00 | 11.27 | 11.29 | 11.24 | 11.28 | 3109824 |
| 2023-10-29 20:00:00+00:00 | 11.29 | 11.32 | 11.27 | 11.27 | 1974288 |
| 2023-10-29 21:00:00+00:00 | 11.28 | 11.33 | 11.28 | 11.29 | 2037104 |
| 2023-10-29 22:00:00+00:00 | 11.37 | 11.38 | 11.25 | 11.27 | 1246736 |
| 2023-10-29 23:00:00+00:00 | 11.36 | 11.39 | 11.34 | 11.37 | 1607072 |
| 2023-10-30 00:00:00+00:00 | 11.34 | 11.43 | 11.33 | 11.36 | 0 |
| 2023-10-30 01:00:00+00:00 | 11.32 | 11.42 | 11.32 | 11.34 | 0 |
| 2023-10-30 02:00:00+00:00 | 11.30 | 11.32 | 11.26 | 11.32 | 1246672 |
| 2023-10-30 03:00:00+00:00 | 11.21 | 11.30 | 11.21 | 11.30 | 981376 |
| 2023-10-30 04:00:00+00:00 | 11.20 | 11.24 | 11.19 | 11.21 | 0 |
| 2023-10-30 05:00:00+00:00 | 11.15 | 11.20 | 11.15 | 11.19 | 0 |
| 2023-10-30 06:00:00+00:00 | 11.19 | 11.20 | 11.09 | 11.15 | 2071824 |
| 2023-10-30 07:00:00+00:00 | 11.23 | 11.28 | 11.19 | 11.19 | 3711536 |
| 2023-10-30 08:00:00+00:00 | 11.42 | 11.42 | 11.19 | 11.23 | 5478720 |
| 2023-10-30 09:00:00+00:00 | 11.51 | 11.60 | 11.42 | 11.42 | 17666752 |
| 2023-10-30 10:00:00+00:00 | 11.52 | 11.55 | 11.45 | 11.51 | 5563456 |
| 2023-10-30 11:00:00+00:00 | 11.54 | 11.56 | 11.51 | 11.52 | 2064256 |
| 2023-10-30 12:00:00+00:00 | 11.52 | 11.62 | 11.51 | 11.54 | 2562736 |
| 2023-10-30 13:00:00+00:00 | 11.60 | 11.61 | 11.48 | 11.52 | 0 |
| 2023-10-30 14:00:00+00:00 | 11.57 | 11.67 | 11.52 | 11.60 | 1678160 |
| 2023-10-30 15:00:00+00:00 | 11.61 | 11.64 | 11.57 | 11.58 | 0 |
| 2023-10-30 16:00:00+00:00 | 11.57 | 11.63 | 11.52 | 11.61 | 0 |
| 2023-10-30 17:00:00+00:00 | 11.51 | 11.57 | 11.39 | 11.57 | 773200 |
| 2023-10-30 18:00:00+00:00 | 11.47 | 11.53 | 11.47 | 11.51 | 0 |
| 2023-10-30 19:00:00+00:00 | 11.53 | 11.53 | 11.47 | 11.47 | 0 |
| 2023-10-30 20:00:00+00:00 | 11.50 | 11.53 | 11.47 | 11.53 | 475024 |
| 2023-10-30 21:00:00+00:00 | 11.48 | 11.50 | 11.45 | 11.50 | 1454960 |
| 2023-10-30 22:00:00+00:00 | 11.45 | 11.48 | 11.45 | 11.48 | 0 |
| 2023-10-30 23:00:00+00:00 | 11.45 | 11.46 | 11.44 | 11.45 | 0 |
| 2023-10-31 00:00:00+00:00 | 11.54 | 11.60 | 11.44 | 11.45 | 3964528 |
| 2023-10-31 01:00:00+00:00 | 11.63 | 11.66 | 11.55 | 11.55 | 4778912 |
| 2023-10-31 02:00:00+00:00 | 11.49 | 11.64 | 11.47 | 11.63 | 2307712 |
| 2023-10-31 03:00:00+00:00 | 11.44 | 11.52 | 11.44 | 11.49 | 0 |
| 2023-10-31 04:00:00+00:00 | 11.47 | 11.50 | 11.41 | 11.44 | 2940160 |
| 2023-10-31 05:00:00+00:00 | 11.59 | 11.59 | 11.47 | 11.47 | 9223312 |
| 2023-10-31 06:00:00+00:00 | 11.63 | 11.74 | 11.57 | 11.59 | 8759680 |
| 2023-10-31 07:00:00+00:00 | 11.47 | 11.66 | 11.45 | 11.63 | 4628992 |
| 2023-10-31 08:00:00+00:00 | 11.58 | 11.58 | 11.42 | 11.46 | 4083616 |
| 2023-10-31 09:00:00+00:00 | 11.60 | 11.60 | 11.52 | 11.58 | 0 |
| 2023-10-31 10:00:00+00:00 | 11.61 | 11.65 | 11.57 | 11.60 | 1543136 |
| 2023-10-31 11:00:00+00:00 | 11.65 | 11.68 | 11.57 | 11.61 | 9529312 |
| 2023-10-31 12:00:00+00:00 | 11.48 | 11.68 | 11.48 | 11.65 | 5803264 |
| 2023-10-31 13:00:00+00:00 | 11.36 | 11.49 | 11.36 | 11.48 | 6791040 |
| 2023-10-31 14:00:00+00:00 | 11.36 | 11.47 | 11.34 | 11.37 | 2260688 |
| 2023-10-31 15:00:00+00:00 | 11.23 | 11.36 | 11.14 | 11.36 | 12903216 |
| 2023-10-31 16:00:00+00:00 | 11.37 | 11.37 | 11.20 | 11.23 | 12429264 |
| 2023-10-31 17:00:00+00:00 | 11.25 | 11.37 | 11.25 | 11.37 | 0 |
| 2023-10-31 18:00:00+00:00 | 11.26 | 11.27 | 11.22 | 11.25 | 3072432 |
| 2023-10-31 19:00:00+00:00 | 11.22 | 11.29 | 11.21 | 11.26 | 2564896 |
| 2023-10-31 20:00:00+00:00 | 11.27 | 11.28 | 11.22 | 11.22 | 4176304 |
| 2023-10-31 21:00:00+00:00 | 11.17 | 11.28 | 11.17 | 11.27 | 381312 |
| 2023-10-31 22:00:00+00:00 | 11.23 | 11.27 | 11.17 | 11.17 | 516960 |
| 2023-10-31 23:00:00+00:00 | 11.32 | 11.33 | 11.22 | 11.23 | 0 |
| 2023-11-01 00:00:00+00:00 | 11.32 | 11.36 | 11.30 | 11.32 | 0 |
| 2023-11-01 01:00:00+00:00 | 11.26 | 11.32 | 11.25 | 11.32 | 0 |
| 2023-11-01 02:00:00+00:00 | 11.28 | 11.32 | 11.25 | 11.26 | 0 |
| 2023-11-01 03:00:00+00:00 | 11.23 | 11.28 | 11.23 | 11.28 | 0 |
| 2023-11-01 04:00:00+00:00 | 11.19 | 11.23 | 11.19 | 11.23 | 0 |
| 2023-11-01 05:00:00+00:00 | 11.01 | 11.20 | 11.01 | 11.19 | 0 |
| 2023-11-01 06:00:00+00:00 | 11.06 | 11.06 | 10.96 | 11.01 | 0 |
| 2023-11-01 07:00:00+00:00 | 11.10 | 11.13 | 11.06 | 11.06 | 0 |
| 2023-11-01 08:00:00+00:00 | 11.18 | 11.18 | 11.07 | 11.09 | 0 |
| 2023-11-01 09:00:00+00:00 | 11.15 | 11.22 | 11.14 | 11.18 | 0 |
| 2023-11-01 10:00:00+00:00 | 11.04 | 11.16 | 11.04 | 11.15 | 0 |
| 2023-11-01 11:00:00+00:00 | 11.06 | 11.08 | 11.02 | 11.04 | 0 |
| 2023-11-01 12:00:00+00:00 | 11.17 | 11.17 | 10.98 | 11.06 | 0 |
| 2023-11-01 13:00:00+00:00 | 11.06 | 11.26 | 11.05 | 11.17 | 5091888 |
| 2023-11-01 14:00:00+00:00 | 10.94 | 11.14 | 10.93 | 11.06 | 5130624 |
| 2023-11-01 15:00:00+00:00 | 11.05 | 11.05 | 10.94 | 10.94 | 0 |
| 2023-11-01 16:00:00+00:00 | 11.11 | 11.12 | 11.04 | 11.05 | 0 |
| 2023-11-01 17:00:00+00:00 | 11.19 | 11.19 | 11.11 | 11.11 | 1129488 |
| 2023-11-01 18:00:00+00:00 | 11.78 | 11.78 | 11.19 | 11.19 | 40155312 |
| 2023-11-01 19:00:00+00:00 | 12.00 | 12.22 | 11.77 | 11.77 | 48569648 |
| 2023-11-01 20:00:00+00:00 | 12.07 | 12.16 | 11.99 | 12.00 | 13608576 |
| 2023-11-01 21:00:00+00:00 | 12.19 | 12.19 | 12.07 | 12.08 | 14998112 |
| 2023-11-01 22:00:00+00:00 | 12.12 | 12.29 | 12.12 | 12.20 | 13950368 |
| 2023-11-01 23:00:00+00:00 | 12.20 | 12.20 | 12.12 | 12.13 | 8464768 |
| 2023-11-02 00:00:00+00:00 | 12.25 | 12.36 | 12.20 | 12.21 | 10825728 |
| 2023-11-02 01:00:00+00:00 | 12.17 | 12.28 | 12.17 | 12.25 | 5454304 |
| 2023-11-02 02:00:00+00:00 | 12.38 | 12.40 | 12.15 | 12.17 | 11154656 |
| 2023-11-02 03:00:00+00:00 | 12.41 | 12.51 | 12.38 | 12.38 | 12024160 |
| 2023-11-02 04:00:00+00:00 | 12.18 | 12.42 | 12.18 | 12.41 | 7412512 |
| 2023-11-02 05:00:00+00:00 | 11.98 | 12.19 | 11.98 | 12.18 | 9843552 |
| 2023-11-02 06:00:00+00:00 | 12.04 | 12.07 | 11.96 | 11.98 | 4022720 |
| 2023-11-02 07:00:00+00:00 | 12.00 | 12.12 | 12.00 | 12.03 | 22893280 |
| 2023-11-02 08:00:00+00:00 | 12.06 | 12.06 | 11.91 | 12.00 | 6507200 |
| 2023-11-02 09:00:00+00:00 | 12.02 | 12.08 | 12.02 | 12.07 | 1635040 |
| 2023-11-02 10:00:00+00:00 | 11.99 | 12.03 | 11.99 | 12.02 | 1741888 |
| 2023-11-02 11:00:00+00:00 | 12.08 | 12.08 | 11.99 | 11.99 | 831808 |
| 2023-11-02 12:00:00+00:00 | 12.09 | 12.10 | 12.02 | 12.08 | 0 |
| 2023-11-02 13:00:00+00:00 | 11.92 | 12.09 | 11.86 | 12.09 | 0 |
| 2023-11-02 14:00:00+00:00 | 11.78 | 11.92 | 11.70 | 11.91 | 0 |
| 2023-11-02 15:00:00+00:00 | 11.60 | 11.78 | 11.60 | 11.78 | 0 |
| 2023-11-02 16:00:00+00:00 | 11.65 | 11.66 | 11.54 | 11.59 | 15947136 |
| 2023-11-02 17:00:00+00:00 | 11.77 | 11.77 | 11.58 | 11.65 | 0 |
| 2023-11-02 18:00:00+00:00 | 11.78 | 11.80 | 11.75 | 11.77 | 0 |
| 2023-11-02 19:00:00+00:00 | 11.86 | 11.86 | 11.76 | 11.78 | 0 |
| 2023-11-02 20:00:00+00:00 | 11.86 | 11.95 | 11.83 | 11.86 | 0 |
| 2023-11-02 21:00:00+00:00 | 11.88 | 11.88 | 11.81 | 11.86 | 0 |
| 2023-11-02 22:00:00+00:00 | 11.83 | 11.89 | 11.80 | 11.88 | 0 |
| 2023-11-02 23:00:00+00:00 | 11.89 | 11.90 | 11.78 | 11.83 | 0 |
| 2023-11-03 00:00:00+00:00 | 11.65 | 11.89 | 11.65 | 11.89 | 0 |
| 2023-11-03 01:00:00+00:00 | 11.56 | 11.67 | 11.51 | 11.66 | 289920 |
| 2023-11-03 02:00:00+00:00 | 11.70 | 11.70 | 11.55 | 11.57 | 0 |
| 2023-11-03 03:00:00+00:00 | 11.76 | 11.76 | 11.68 | 11.70 | 0 |
| 2023-11-03 04:00:00+00:00 | 11.56 | 11.76 | 11.56 | 11.76 | 0 |
| 2023-11-03 05:00:00+00:00 | 11.74 | 11.74 | 11.56 | 11.56 | 0 |
| 2023-11-03 06:00:00+00:00 | 11.84 | 11.87 | 11.75 | 11.75 | 0 |
| 2023-11-03 07:00:00+00:00 | 11.83 | 11.90 | 11.81 | 11.83 | 0 |
| 2023-11-03 08:00:00+00:00 | 11.83 | 11.87 | 11.78 | 11.78 | 0 |
| 2023-11-03 09:00:00+00:00 | 11.76 | 11.84 | 11.76 | 11.84 | 0 |
| 2023-11-03 10:00:00+00:00 | 11.61 | 11.64 | 11.61 | 11.64 | 0 |
| 2023-11-03 11:00:00+00:00 | 11.69 | 11.70 | 11.65 | 11.65 | 0 |
| 2023-11-03 12:00:00+00:00 | 11.76 | 11.78 | 11.64 | 11.64 | 0 |
| 2023-11-03 13:00:00+00:00 | 11.82 | 11.83 | 11.72 | 11.83 | 0 |
| 2023-11-03 14:00:00+00:00 | 11.97 | 11.97 | 11.87 | 11.87 | 0 |
| 2023-11-03 15:00:00+00:00 | 11.99 | 12.04 | 11.99 | 12.00 | 2842976 |
| 2023-11-03 16:00:00+00:00 | 12.07 | 12.12 | 12.00 | 12.00 | 0 |
| 2023-11-03 17:00:00+00:00 | 11.90 | 12.06 | 11.90 | 12.06 | 1512304 |
| 2023-11-03 18:00:00+00:00 | 12.07 | 12.13 | 11.93 | 11.93 | 1339280 |
| 2023-11-03 19:00:00+00:00 | 12.02 | 12.07 | 12.02 | 12.07 | 235008 |
| 2023-11-03 20:00:00+00:00 | 12.09 | 12.09 | 12.07 | 12.07 | 0 |
| 2023-11-03 21:00:00+00:00 | 12.12 | 12.15 | 12.10 | 12.15 | 3502176 |
| 2023-11-03 22:00:00+00:00 | 12.12 | 12.14 | 12.08 | 12.12 | 0 |
| 2023-11-03 23:00:00+00:00 | 12.11 | 12.13 | 12.09 | 12.12 | 0 |
| 2023-11-04 00:00:00+00:00 | 12.08 | 12.11 | 12.02 | 12.11 | 0 |
| 2023-11-04 01:00:00+00:00 | 12.16 | 12.17 | 12.08 | 12.08 | 0 |
| 2023-11-04 02:00:00+00:00 | 12.15 | 12.21 | 12.15 | 12.16 | 153840 |
| 2023-11-04 03:00:00+00:00 | 12.15 | 12.16 | 12.12 | 12.16 | 0 |
| 2023-11-04 04:00:00+00:00 | 12.07 | 12.18 | 12.07 | 12.16 | 0 |
| 2023-11-04 05:00:00+00:00 | 12.07 | 12.08 | 12.04 | 12.07 | 0 |
| 2023-11-04 06:00:00+00:00 | 12.10 | 12.14 | 12.07 | 12.07 | 0 |
| 2023-11-04 07:00:00+00:00 | 12.03 | 12.11 | 12.03 | 12.10 | 1089456 |
| 2023-11-04 08:00:00+00:00 | 12.08 | 12.09 | 11.99 | 12.03 | 0 |
| 2023-11-04 09:00:00+00:00 | 12.09 | 12.15 | 12.08 | 12.08 | 0 |
| 2023-11-04 10:00:00+00:00 | 12.06 | 12.11 | 12.04 | 12.09 | 0 |
| 2023-11-04 11:00:00+00:00 | 12.01 | 12.08 | 12.01 | 12.06 | 0 |
| 2023-11-04 12:00:00+00:00 | 12.10 | 12.10 | 12.00 | 12.01 | 20000 |
| 2023-11-04 13:00:00+00:00 | 12.05 | 12.13 | 12.04 | 12.10 | 0 |
| 2023-11-04 14:00:00+00:00 | 12.04 | 12.06 | 12.03 | 12.05 | 0 |
| 2023-11-04 15:00:00+00:00 | 12.06 | 12.06 | 11.97 | 12.03 | 0 |
| 2023-11-04 16:00:00+00:00 | 12.11 | 12.11 | 12.06 | 12.06 | 0 |
| 2023-11-04 17:00:00+00:00 | 12.10 | 12.12 | 12.09 | 12.10 | 0 |
| 2023-11-04 18:00:00+00:00 | 12.10 | 12.11 | 12.08 | 12.10 | 0 |
| 2023-11-04 19:00:00+00:00 | 12.08 | 12.11 | 12.07 | 12.10 | 0 |
| 2023-11-04 20:00:00+00:00 | 12.08 | 12.09 | 12.06 | 12.08 | 0 |
| 2023-11-04 21:00:00+00:00 | 12.12 | 12.13 | 12.08 | 12.08 | 0 |
| 2023-11-04 22:00:00+00:00 | 12.21 | 12.21 | 12.12 | 12.12 | 2689168 |
| 2023-11-04 23:00:00+00:00 | 12.22 | 12.32 | 12.21 | 12.21 | 4022064 |
| 2023-11-05 00:00:00+00:00 | 12.21 | 12.24 | 12.18 | 12.22 | 1672112 |
| 2023-11-05 01:00:00+00:00 | 12.24 | 12.29 | 12.21 | 12.21 | 0 |
| 2023-11-05 02:00:00+00:00 | 12.23 | 12.25 | 12.14 | 12.24 | 0 |
| 2023-11-05 03:00:00+00:00 | 12.35 | 12.35 | 12.23 | 12.23 | 1530496 |
| 2023-11-05 04:00:00+00:00 | 12.33 | 12.36 | 12.29 | 12.35 | 1696880 |
| 2023-11-05 05:00:00+00:00 | 12.33 | 12.40 | 12.31 | 12.33 | 3113104 |
| 2023-11-05 06:00:00+00:00 | 12.26 | 12.33 | 12.25 | 12.33 | 0 |
| 2023-11-05 07:00:00+00:00 | 12.38 | 12.38 | 12.26 | 12.26 | 0 |
| 2023-11-05 08:00:00+00:00 | 12.33 | 12.46 | 12.33 | 12.38 | 3742352 |
| 2023-11-05 09:00:00+00:00 | 12.57 | 12.62 | 12.32 | 12.33 | 8009984 |
| 2023-11-05 10:00:00+00:00 | 12.53 | 12.57 | 12.50 | 12.56 | 4916336 |
| 2023-11-05 11:00:00+00:00 | 12.57 | 12.58 | 12.50 | 12.53 | 3415824 |
| 2023-11-05 12:00:00+00:00 | 12.57 | 12.64 | 12.53 | 12.57 | 12898672 |
| 2023-11-05 13:00:00+00:00 | 12.33 | 12.57 | 12.33 | 12.57 | 4967856 |
| 2023-11-05 14:00:00+00:00 | 12.34 | 12.39 | 12.29 | 12.32 | 12389328 |
| 2023-11-05 15:00:00+00:00 | 12.27 | 12.34 | 12.24 | 12.34 | 3070064 |
| 2023-11-05 16:00:00+00:00 | 12.39 | 12.40 | 12.27 | 12.28 | 1125424 |
| 2023-11-05 17:00:00+00:00 | 12.45 | 12.46 | 12.37 | 12.39 | 4038592 |
| 2023-11-05 18:00:00+00:00 | 12.40 | 12.45 | 12.39 | 12.45 | 819392 |
| 2023-11-05 19:00:00+00:00 | 12.38 | 12.45 | 12.38 | 12.40 | 1731984 |
| 2023-11-05 20:00:00+00:00 | 12.35 | 12.44 | 12.35 | 12.38 | 1000800 |
| 2023-11-05 21:00:00+00:00 | 12.19 | 12.35 | 12.19 | 12.35 | 2671088 |
| 2023-11-05 22:00:00+00:00 | 12.30 | 12.31 | 12.20 | 12.20 | 0 |
| 2023-11-05 23:00:00+00:00 | 12.37 | 12.43 | 12.31 | 12.31 | 0 |
| 2023-11-06 00:00:00+00:00 | 12.44 | 12.44 | 12.33 | 12.37 | 529840 |
| 2023-11-06 01:00:00+00:00 | 12.42 | 12.55 | 12.41 | 12.44 | 4191632 |
| 2023-11-06 02:00:00+00:00 | 12.50 | 12.51 | 12.42 | 12.42 | 996864 |
| 2023-11-06 03:00:00+00:00 | 12.60 | 12.63 | 12.46 | 12.50 | 3050000 |
| 2023-11-06 04:00:00+00:00 | 12.43 | 12.63 | 12.42 | 12.60 | 592288 |
| 2023-11-06 05:00:00+00:00 | 12.39 | 12.48 | 12.29 | 12.43 | 2690784 |
| 2023-11-06 06:00:00+00:00 | 12.68 | 12.68 | 12.39 | 12.39 | 7214272 |
| 2023-11-06 07:00:00+00:00 | 12.61 | 12.67 | 12.55 | 12.67 | 4129328 |
| 2023-11-06 08:00:00+00:00 | 12.75 | 12.75 | 12.58 | 12.61 | 0 |
| 2023-11-06 09:00:00+00:00 | 12.82 | 12.82 | 12.75 | 12.75 | 69200 |
| 2023-11-06 10:00:00+00:00 | 13.03 | 13.10 | 12.83 | 12.83 | 16589616 |
| 2023-11-06 11:00:00+00:00 | 13.06 | 13.07 | 13.00 | 13.03 | 1246272 |
| 2023-11-06 12:00:00+00:00 | 13.08 | 13.14 | 12.98 | 13.06 | 0 |
| 2023-11-06 13:00:00+00:00 | 12.93 | 13.10 | 12.91 | 13.08 | 3845856 |
| 2023-11-06 14:00:00+00:00 | 12.94 | 13.00 | 12.93 | 12.93 | 0 |
| 2023-11-06 15:00:00+00:00 | 12.98 | 12.99 | 12.91 | 12.94 | 0 |
| 2023-11-06 16:00:00+00:00 | 12.92 | 13.00 | 12.90 | 12.98 | 3555968 |
| 2023-11-06 17:00:00+00:00 | 12.87 | 12.93 | 12.84 | 12.92 | 0 |
| 2023-11-06 18:00:00+00:00 | 12.96 | 12.97 | 12.82 | 12.87 | 2375280 |
| 2023-11-06 19:00:00+00:00 | 13.02 | 13.03 | 12.94 | 12.96 | 600256 |
| 2023-11-06 20:00:00+00:00 | 12.97 | 13.02 | 12.94 | 13.02 | 940880 |
| 2023-11-06 21:00:00+00:00 | 12.99 | 12.99 | 12.91 | 12.97 | 0 |
| 2023-11-06 22:00:00+00:00 | 13.07 | 13.07 | 12.99 | 12.99 | 391600 |
| 2023-11-06 23:00:00+00:00 | 13.08 | 13.08 | 13.00 | 13.07 | 1903920 |
| 2023-11-07 00:00:00+00:00 | 12.95 | 13.08 | 12.90 | 13.08 | 4989232 |
| 2023-11-07 01:00:00+00:00 | 12.97 | 13.05 | 12.93 | 12.94 | 945600 |
| 2023-11-07 02:00:00+00:00 | 12.81 | 12.98 | 12.81 | 12.97 | 724288 |
| 2023-11-07 03:00:00+00:00 | 12.89 | 12.90 | 12.76 | 12.80 | 0 |
| 2023-11-07 04:00:00+00:00 | 12.87 | 12.89 | 12.83 | 12.89 | 0 |
| 2023-11-07 05:00:00+00:00 | 12.95 | 12.95 | 12.83 | 12.87 | 101040 |
| 2023-11-07 06:00:00+00:00 | 13.01 | 13.01 | 12.92 | 12.95 | 0 |
| 2023-11-07 07:00:00+00:00 | 13.04 | 13.04 | 12.95 | 13.01 | 0 |
| 2023-11-07 08:00:00+00:00 | 12.92 | 13.04 | 12.92 | 13.04 | 0 |
| 2023-11-07 09:00:00+00:00 | 12.84 | 12.92 | 12.75 | 12.92 | 81136 |
| 2023-11-07 10:00:00+00:00 | 12.67 | 12.84 | 12.67 | 12.84 | 0 |
| 2023-11-07 11:00:00+00:00 | 12.70 | 12.78 | 12.66 | 12.67 | 0 |
| 2023-11-07 12:00:00+00:00 | 12.74 | 12.74 | 12.65 | 12.70 | 0 |
| 2023-11-07 13:00:00+00:00 | 12.67 | 12.75 | 12.62 | 12.74 | 0 |
| 2023-11-07 14:00:00+00:00 | 12.66 | 12.74 | 12.64 | 12.67 | 3995536 |
| 2023-11-07 15:00:00+00:00 | 12.47 | 12.66 | 12.42 | 12.66 | 10351696 |
| 2023-11-07 16:00:00+00:00 | 12.46 | 12.54 | 12.46 | 12.47 | 0 |
| 2023-11-07 17:00:00+00:00 | 12.60 | 12.60 | 12.36 | 12.45 | 7420848 |
| 2023-11-07 18:00:00+00:00 | 12.83 | 12.85 | 12.60 | 12.60 | 8100560 |
| 2023-11-07 19:00:00+00:00 | 12.81 | 12.87 | 12.77 | 12.83 | 3355248 |
| 2023-11-07 20:00:00+00:00 | 12.98 | 12.98 | 12.81 | 12.81 | 3890864 |
| 2023-11-07 21:00:00+00:00 | 12.91 | 12.97 | 12.89 | 12.97 | 1082192 |
| 2023-11-07 22:00:00+00:00 | 12.79 | 12.91 | 12.76 | 12.91 | 498176 |
| 2023-11-07 23:00:00+00:00 | 12.82 | 12.82 | 12.77 | 12.79 | 0 |
| 2023-11-08 00:00:00+00:00 | 12.74 | 12.82 | 12.71 | 12.82 | 0 |
| 2023-11-08 01:00:00+00:00 | 12.82 | 12.83 | 12.73 | 12.74 | 0 |
| 2023-11-08 02:00:00+00:00 | 12.79 | 12.83 | 12.79 | 12.82 | 0 |
| 2023-11-08 03:00:00+00:00 | 12.76 | 12.79 | 12.75 | 12.79 | 0 |
| 2023-11-08 04:00:00+00:00 | 12.79 | 12.82 | 12.76 | 12.76 | 0 |
| 2023-11-08 05:00:00+00:00 | 12.75 | 12.80 | 12.75 | 12.79 | 0 |
| 2023-11-08 06:00:00+00:00 | 12.83 | 12.85 | 12.72 | 12.75 | 586032 |
| 2023-11-08 07:00:00+00:00 | 12.82 | 12.88 | 12.82 | 12.83 | 0 |
| 2023-11-08 08:00:00+00:00 | 12.82 | 12.86 | 12.80 | 12.82 | 0 |
| 2023-11-08 09:00:00+00:00 | 12.81 | 12.82 | 12.79 | 12.82 | 0 |
| 2023-11-08 10:00:00+00:00 | 12.88 | 12.88 | 12.81 | 12.81 | 0 |
| 2023-11-08 11:00:00+00:00 | 12.80 | 12.88 | 12.80 | 12.88 | 6135952 |
| 2023-11-08 12:00:00+00:00 | 12.80 | 12.84 | 12.77 | 12.80 | 1648880 |
| 2023-11-08 13:00:00+00:00 | 12.83 | 12.83 | 12.77 | 12.80 | 0 |
| 2023-11-08 14:00:00+00:00 | 12.82 | 12.86 | 12.80 | 12.83 | 0 |
| 2023-11-08 15:00:00+00:00 | 12.76 | 12.82 | 12.72 | 12.82 | 0 |
| 2023-11-08 16:00:00+00:00 | 12.89 | 12.89 | 12.75 | 12.76 | 0 |
| 2023-11-08 17:00:00+00:00 | 12.95 | 12.96 | 12.88 | 12.89 | 0 |
| 2023-11-08 18:00:00+00:00 | 13.03 | 13.03 | 12.94 | 12.95 | 0 |
| 2023-11-08 19:00:00+00:00 | 13.02 | 13.07 | 12.99 | 13.03 | 1915264 |
| 2023-11-08 20:00:00+00:00 | 13.01 | 13.05 | 12.97 | 13.02 | 982816 |
| 2023-11-08 21:00:00+00:00 | 13.04 | 13.12 | 12.99 | 13.01 | 6494816 |
| 2023-11-08 22:00:00+00:00 | 13.11 | 13.13 | 13.05 | 13.05 | 4210496 |
| 2023-11-08 23:00:00+00:00 | 13.03 | 13.11 | 13.03 | 13.11 | 2428096 |
| 2023-11-09 00:00:00+00:00 | 13.05 | 13.05 | 12.95 | 13.02 | 3452416 |
| 2023-11-09 01:00:00+00:00 | 13.10 | 13.12 | 13.01 | 13.05 | 3941808 |
| 2023-11-09 02:00:00+00:00 | 13.19 | 13.28 | 13.08 | 13.10 | 10091328 |
| 2023-11-09 03:00:00+00:00 | 13.20 | 13.21 | 13.15 | 13.19 | 5235680 |
| 2023-11-09 04:00:00+00:00 | 13.31 | 13.34 | 13.20 | 13.20 | 9540784 |
| 2023-11-09 05:00:00+00:00 | 13.26 | 13.31 | 13.22 | 13.31 | 3099120 |
| 2023-11-09 06:00:00+00:00 | 13.44 | 13.45 | 13.26 | 13.26 | 5385824 |
| 2023-11-09 07:00:00+00:00 | 13.31 | 13.46 | 13.31 | 13.44 | 4629152 |
| 2023-11-09 08:00:00+00:00 | 13.40 | 13.41 | 13.31 | 13.31 | 1042256 |
| 2023-11-09 09:00:00+00:00 | 13.41 | 13.43 | 13.35 | 13.40 | 2623216 |
| 2023-11-09 10:00:00+00:00 | 13.62 | 13.71 | 13.39 | 13.41 | 22995184 |
| 2023-11-09 11:00:00+00:00 | 13.68 | 13.69 | 13.54 | 13.62 | 0 |
| 2023-11-09 12:00:00+00:00 | 13.67 | 13.77 | 13.67 | 13.69 | 12493344 |
| 2023-11-09 13:00:00+00:00 | 13.64 | 13.66 | 13.55 | 13.66 | 8376448 |
| 2023-11-09 14:00:00+00:00 | 13.84 | 13.88 | 13.64 | 13.64 | 29870240 |
| 2023-11-09 15:00:00+00:00 | 13.74 | 13.94 | 13.64 | 13.85 | 26638656 |
| 2023-11-09 16:00:00+00:00 | 12.90 | 13.80 | 12.70 | 13.74 | 63953120 |
| 2023-11-09 17:00:00+00:00 | 13.05 | 13.05 | 12.85 | 12.90 | 9536800 |
| 2023-11-09 18:00:00+00:00 | 12.80 | 13.06 | 12.80 | 13.06 | 1551488 |
| 2023-11-09 19:00:00+00:00 | 12.72 | 12.79 | 12.66 | 12.79 | 5656480 |
| 2023-11-09 20:00:00+00:00 | 12.55 | 12.73 | 12.38 | 12.72 | 10559456 |
| 2023-11-09 21:00:00+00:00 | 12.60 | 12.67 | 12.52 | 12.55 | 6481280 |
| 2023-11-09 22:00:00+00:00 | 12.83 | 12.83 | 12.60 | 12.60 | 2863584 |
| 2023-11-09 23:00:00+00:00 | 12.98 | 12.99 | 12.79 | 12.83 | 8613408 |
| 2023-11-10 00:00:00+00:00 | 13.04 | 13.13 | 12.93 | 12.97 | 11924672 |
| 2023-11-10 01:00:00+00:00 | 13.37 | 13.37 | 13.04 | 13.05 | 9071040 |
| 2023-11-10 02:00:00+00:00 | 13.50 | 13.50 | 13.39 | 13.40 | 51840 |
| 2023-11-10 03:00:00+00:00 | 13.44 | 13.56 | 13.44 | 13.51 | 7749632 |
| 2023-11-10 04:00:00+00:00 | 13.36 | 13.46 | 13.32 | 13.44 | 486848 |
| 2023-11-10 05:00:00+00:00 | 13.30 | 13.36 | 13.30 | 13.36 | 4985824 |
| 2023-11-10 06:00:00+00:00 | 13.23 | 13.32 | 13.20 | 13.30 | 0 |
| 2023-11-10 07:00:00+00:00 | 13.28 | 13.33 | 13.20 | 13.23 | 3587264 |
| 2023-11-10 08:00:00+00:00 | 13.11 | 13.32 | 13.10 | 13.29 | 23991296 |
| 2023-11-10 09:00:00+00:00 | 13.28 | 13.28 | 13.12 | 13.12 | 2770816 |
| 2023-11-10 10:00:00+00:00 | 13.32 | 13.36 | 13.26 | 13.29 | 0 |
| 2023-11-10 11:00:00+00:00 | 13.37 | 13.38 | 13.29 | 13.32 | 4644384 |
| 2023-11-10 12:00:00+00:00 | 13.42 | 13.42 | 13.24 | 13.37 | 0 |
| 2023-11-10 13:00:00+00:00 | 13.23 | 13.48 | 13.23 | 13.42 | 4115328 |
| 2023-11-10 14:00:00+00:00 | 13.12 | 13.22 | 13.04 | 13.22 | 0 |
| 2023-11-10 15:00:00+00:00 | 13.30 | 13.32 | 13.10 | 13.12 | 0 |
| 2023-11-10 16:00:00+00:00 | 13.89 | 13.98 | 13.30 | 13.30 | 0 |
| 2023-11-10 17:00:00+00:00 | 14.21 | 14.21 | 13.87 | 13.88 | 34906784 |
| 2023-11-10 18:00:00+00:00 | 14.59 | 14.63 | 14.21 | 14.21 | 40761632 |
| 2023-11-10 19:00:00+00:00 | 14.50 | 14.80 | 14.50 | 14.59 | 23302464 |
| 2023-11-10 20:00:00+00:00 | 14.46 | 14.60 | 14.46 | 14.50 | 0 |
| 2023-11-10 21:00:00+00:00 | 14.52 | 14.54 | 14.44 | 14.45 | 0 |
| 2023-11-10 22:00:00+00:00 | 14.59 | 14.59 | 14.44 | 14.52 | 5300800 |
| 2023-11-10 23:00:00+00:00 | 14.76 | 14.81 | 14.60 | 14.60 | 11087936 |
| 2023-11-11 00:00:00+00:00 | 14.62 | 14.75 | 14.58 | 14.75 | 1287424 |
| 2023-11-11 01:00:00+00:00 | 14.44 | 14.62 | 14.41 | 14.62 | 26067264 |
| 2023-11-11 02:00:00+00:00 | 14.51 | 14.56 | 14.42 | 14.45 | 7085440 |
| 2023-11-11 03:00:00+00:00 | 14.21 | 14.51 | 14.21 | 14.51 | 2996096 |
| 2023-11-11 04:00:00+00:00 | 14.08 | 14.21 | 14.05 | 14.21 | 27732672 |
| 2023-11-11 05:00:00+00:00 | 14.35 | 14.37 | 14.07 | 14.08 | 15229888 |
| 2023-11-11 06:00:00+00:00 | 14.22 | 14.34 | 14.18 | 14.34 | 938624 |
| 2023-11-11 07:00:00+00:00 | 14.22 | 14.25 | 14.16 | 14.22 | 233536 |
| 2023-11-11 08:00:00+00:00 | 14.19 | 14.25 | 14.14 | 14.22 | 0 |
| 2023-11-11 09:00:00+00:00 | 14.26 | 14.30 | 14.17 | 14.19 | 0 |
| 2023-11-11 10:00:00+00:00 | 14.27 | 14.27 | 14.17 | 14.26 | 0 |
| 2023-11-11 11:00:00+00:00 | 14.22 | 14.31 | 14.20 | 14.31 | 0 |
| 2023-11-11 12:00:00+00:00 | 14.38 | 14.38 | 14.19 | 14.23 | 0 |
| 2023-11-11 13:00:00+00:00 | 14.51 | 14.58 | 14.38 | 14.38 | 753472 |
| 2023-11-11 14:00:00+00:00 | 15.16 | 15.32 | 14.51 | 14.51 | 59894464 |
| 2023-11-11 15:00:00+00:00 | 15.15 | 15.44 | 15.05 | 15.16 | 38400320 |
| 2023-11-11 16:00:00+00:00 | 15.72 | 15.76 | 15.15 | 15.15 | 0 |
| 2023-11-11 17:00:00+00:00 | 15.75 | 15.79 | 15.46 | 15.72 | 0 |
| 2023-11-11 18:00:00+00:00 | 15.75 | 15.80 | 15.56 | 15.76 | 0 |
| 2023-11-11 19:00:00+00:00 | 16.75 | 16.75 | 15.75 | 15.76 | 56512000 |
| 2023-11-11 20:00:00+00:00 | 16.44 | 16.74 | 16.36 | 16.74 | 41487040 |
| 2023-11-11 21:00:00+00:00 | 16.71 | 16.95 | 16.39 | 16.43 | 47718848 |
| 2023-11-11 22:00:00+00:00 | 16.85 | 16.87 | 16.49 | 16.70 | 38308864 |
| 2023-11-11 23:00:00+00:00 | 16.78 | 16.87 | 16.52 | 16.85 | 7952832 |
| 2023-11-12 00:00:00+00:00 | 16.23 | 16.89 | 16.13 | 16.79 | 28799168 |
| 2023-11-12 01:00:00+00:00 | 16.47 | 16.53 | 16.21 | 16.24 | 0 |
| 2023-11-12 02:00:00+00:00 | 16.31 | 16.71 | 16.31 | 16.48 | 2169024 |
| 2023-11-12 03:00:00+00:00 | 16.46 | 16.46 | 16.19 | 16.31 | 0 |
| 2023-11-12 04:00:00+00:00 | 16.43 | 16.58 | 16.42 | 16.46 | 0 |
| 2023-11-12 05:00:00+00:00 | 16.81 | 16.81 | 16.35 | 16.43 | 2992128 |
| 2023-11-12 06:00:00+00:00 | 17.97 | 17.97 | 16.72 | 16.81 | 68470336 |
| 2023-11-12 07:00:00+00:00 | 18.40 | 18.40 | 17.94 | 18.01 | 95232768 |
| 2023-11-12 08:00:00+00:00 | 18.52 | 18.91 | 18.27 | 18.40 | 120093568 |
| 2023-11-12 09:00:00+00:00 | 18.44 | 18.91 | 18.36 | 18.53 | 63871744 |
| 2023-11-12 10:00:00+00:00 | 18.38 | 18.44 | 18.11 | 18.44 | 40240384 |
| 2023-11-12 11:00:00+00:00 | 18.43 | 18.48 | 18.25 | 18.38 | 23513984 |
| 2023-11-12 12:00:00+00:00 | 18.44 | 18.59 | 18.27 | 18.44 | 34708992 |
| 2023-11-12 13:00:00+00:00 | 17.92 | 18.44 | 17.74 | 18.44 | 30954368 |
| 2023-11-12 14:00:00+00:00 | 18.19 | 18.19 | 17.91 | 17.93 | 0 |
| 2023-11-12 15:00:00+00:00 | 18.06 | 18.21 | 17.80 | 18.19 | 0 |
| 2023-11-12 16:00:00+00:00 | 18.08 | 18.17 | 18.02 | 18.06 | 0 |
| 2023-11-12 17:00:00+00:00 | 17.97 | 18.10 | 17.82 | 18.09 | 0 |
| 2023-11-12 18:00:00+00:00 | 18.22 | 18.35 | 17.80 | 17.97 | 8961024 |
| 2023-11-12 19:00:00+00:00 | 18.35 | 18.44 | 18.16 | 18.22 | 0 |
| 2023-11-12 20:00:00+00:00 | 18.62 | 18.95 | 18.32 | 18.35 | 0 |
| 2023-11-12 21:00:00+00:00 | 18.82 | 18.84 | 18.54 | 18.62 | 0 |
| 2023-11-12 22:00:00+00:00 | 19.28 | 19.31 | 18.62 | 18.82 | 978176 |
| 2023-11-12 23:00:00+00:00 | 18.84 | 19.63 | 18.65 | 19.29 | 32572288 |
| 2023-11-13 00:00:00+00:00 | 18.60 | 18.94 | 18.41 | 18.86 | 0 |
| 2023-11-13 01:00:00+00:00 | 19.15 | 19.55 | 18.60 | 18.60 | 46209024 |
| 2023-11-13 02:00:00+00:00 | 18.55 | 19.16 | 18.55 | 19.16 | 0 |
| 2023-11-13 03:00:00+00:00 | 18.23 | 18.58 | 18.23 | 18.55 | 6126080 |
| 2023-11-13 04:00:00+00:00 | 18.09 | 18.28 | 18.05 | 18.22 | 8465920 |
| 2023-11-13 05:00:00+00:00 | 18.18 | 18.18 | 17.92 | 18.09 | 1516544 |
| 2023-11-13 06:00:00+00:00 | 18.23 | 18.25 | 17.94 | 18.19 | 0 |
| 2023-11-13 07:00:00+00:00 | 18.13 | 18.48 | 18.13 | 18.24 | 0 |
| 2023-11-13 08:00:00+00:00 | 18.23 | 18.25 | 18.08 | 18.13 | 0 |
| 2023-11-13 09:00:00+00:00 | 18.24 | 18.34 | 18.15 | 18.23 | 0 |
| 2023-11-13 10:00:00+00:00 | 18.02 | 18.25 | 17.92 | 18.23 | 0 |
| 2023-11-13 11:00:00+00:00 | 17.91 | 18.08 | 17.78 | 18.03 | 0 |
| 2023-11-13 12:00:00+00:00 | 17.60 | 17.97 | 17.55 | 17.91 | 0 |
| 2023-11-13 13:00:00+00:00 | 17.38 | 17.60 | 17.24 | 17.60 | 0 |
| 2023-11-13 14:00:00+00:00 | 17.31 | 17.58 | 17.18 | 17.38 | 18813248 |
| 2023-11-13 15:00:00+00:00 | 17.54 | 17.63 | 17.33 | 17.33 | 0 |
| 2023-11-13 16:00:00+00:00 | 17.48 | 17.69 | 17.43 | 17.55 | 10891264 |
| 2023-11-13 17:00:00+00:00 | 17.23 | 17.47 | 17.14 | 17.47 | 2101760 |
| 2023-11-13 18:00:00+00:00 | 17.10 | 17.23 | 17.10 | 17.23 | 0 |
| 2023-11-13 19:00:00+00:00 | 17.28 | 17.28 | 17.10 | 17.10 | 0 |
| 2023-11-13 20:00:00+00:00 | 17.11 | 17.29 | 17.11 | 17.28 | 0 |
| 2023-11-13 21:00:00+00:00 | 16.27 | 17.09 | 16.27 | 17.09 | 37783680 |
| 2023-11-13 22:00:00+00:00 | 16.27 | 16.41 | 16.27 | 16.27 | 0 |
| 2023-11-13 23:00:00+00:00 | 16.23 | 16.41 | 16.23 | 16.26 | 0 |
| 2023-11-14 00:00:00+00:00 | 16.01 | 16.22 | 15.77 | 16.22 | 14160960 |
| 2023-11-14 01:00:00+00:00 | 16.45 | 16.54 | 16.00 | 16.00 | 0 |
| 2023-11-14 02:00:00+00:00 | 16.64 | 16.64 | 16.43 | 16.44 | 0 |
| 2023-11-14 03:00:00+00:00 | 16.72 | 16.78 | 16.66 | 16.66 | 0 |
| 2023-11-14 04:00:00+00:00 | 16.82 | 16.84 | 16.67 | 16.72 | 0 |
| 2023-11-14 05:00:00+00:00 | 16.96 | 16.97 | 16.76 | 16.82 | 0 |
| 2023-11-14 06:00:00+00:00 | 17.09 | 17.29 | 16.97 | 16.97 | 14405824 |
| 2023-11-14 07:00:00+00:00 | 17.23 | 17.24 | 17.09 | 17.09 | 0 |
| 2023-11-14 08:00:00+00:00 | 17.39 | 17.64 | 17.23 | 17.24 | 15527360 |
| 2023-11-14 09:00:00+00:00 | 17.03 | 17.42 | 17.02 | 17.40 | 17245504 |
| 2023-11-14 10:00:00+00:00 | 17.07 | 17.13 | 16.90 | 17.02 | 0 |
| 2023-11-14 11:00:00+00:00 | 16.78 | 17.09 | 16.65 | 17.08 | 0 |
| 2023-11-14 12:00:00+00:00 | 16.73 | 16.81 | 16.58 | 16.78 | 0 |
| 2023-11-14 13:00:00+00:00 | 17.30 | 17.51 | 16.73 | 16.73 | 33074752 |
| 2023-11-14 14:00:00+00:00 | 18.03 | 18.03 | 17.23 | 17.29 | 38266816 |
| 2023-11-14 15:00:00+00:00 | 17.32 | 18.03 | 17.19 | 18.03 | 36164928 |
| 2023-11-14 16:00:00+00:00 | 17.61 | 17.81 | 17.32 | 17.32 | 19280768 |
| 2023-11-14 17:00:00+00:00 | 17.24 | 17.60 | 17.24 | 17.60 | 0 |
| 2023-11-14 18:00:00+00:00 | 16.55 | 17.25 | 16.47 | 17.23 | 21163520 |
| 2023-11-14 19:00:00+00:00 | 16.68 | 16.94 | 16.56 | 16.56 | 17525248 |
| 2023-11-14 20:00:00+00:00 | 16.87 | 17.11 | 16.69 | 16.69 | 3495936 |
| 2023-11-14 21:00:00+00:00 | 17.14 | 17.14 | 16.84 | 16.87 | 0 |
| 2023-11-14 22:00:00+00:00 | 17.13 | 17.14 | 16.90 | 17.13 | 0 |
| 2023-11-14 23:00:00+00:00 | 17.09 | 17.24 | 17.09 | 17.13 | 0 |
| 2023-11-15 00:00:00+00:00 | 17.08 | 17.31 | 17.06 | 17.09 | 0 |
| 2023-11-15 01:00:00+00:00 | 17.43 | 17.43 | 17.08 | 17.08 | 8421120 |
| 2023-11-15 02:00:00+00:00 | 17.52 | 17.53 | 17.31 | 17.43 | 8354112 |
| 2023-11-15 03:00:00+00:00 | 17.40 | 17.55 | 17.38 | 17.52 | 0 |
| 2023-11-15 04:00:00+00:00 | 17.94 | 17.95 | 17.40 | 17.40 | 13600064 |
| 2023-11-15 05:00:00+00:00 | 17.92 | 17.98 | 17.80 | 17.94 | 6370944 |
| 2023-11-15 06:00:00+00:00 | 18.39 | 18.39 | 17.79 | 17.92 | 32716736 |
| 2023-11-15 07:00:00+00:00 | 18.65 | 18.91 | 18.31 | 18.38 | 105622208 |
| 2023-11-15 08:00:00+00:00 | 19.14 | 19.14 | 18.60 | 18.65 | 39006208 |
| 2023-11-15 09:00:00+00:00 | 18.94 | 19.63 | 18.94 | 19.14 | 63266560 |
| 2023-11-15 10:00:00+00:00 | 19.01 | 19.05 | 18.85 | 18.95 | 20614400 |
| 2023-11-15 11:00:00+00:00 | 19.70 | 19.79 | 18.98 | 19.00 | 67934464 |
| 2023-11-15 12:00:00+00:00 | 19.58 | 19.69 | 19.33 | 19.69 | 32682496 |
| 2023-11-15 13:00:00+00:00 | 19.51 | 19.72 | 19.37 | 19.59 | 4016384 |
| 2023-11-15 14:00:00+00:00 | 19.53 | 19.72 | 19.38 | 19.50 | 0 |
| 2023-11-15 15:00:00+00:00 | 20.36 | 20.45 | 19.52 | 19.54 | 43500544 |
| 2023-11-15 16:00:00+00:00 | 20.40 | 20.72 | 20.08 | 20.38 | 55627008 |
| 2023-11-15 17:00:00+00:00 | 20.25 | 20.40 | 20.03 | 20.40 | 26202112 |
| 2023-11-15 18:00:00+00:00 | 20.26 | 20.51 | 20.14 | 20.25 | 19897216 |
| 2023-11-15 19:00:00+00:00 | 20.66 | 20.89 | 20.26 | 20.26 | 42093184 |
| 2023-11-15 20:00:00+00:00 | 20.79 | 20.92 | 20.62 | 20.67 | 26265728 |
| 2023-11-15 21:00:00+00:00 | 20.28 | 20.79 | 20.28 | 20.79 | 11037184 |
| 2023-11-15 22:00:00+00:00 | 20.55 | 20.55 | 20.21 | 20.27 | 18426368 |
| 2023-11-15 23:00:00+00:00 | 20.74 | 20.74 | 20.55 | 20.55 | 18068096 |
| 2023-11-16 00:00:00+00:00 | 20.70 | 20.82 | 20.59 | 20.73 | 21808768 |
| 2023-11-16 01:00:00+00:00 | 20.33 | 20.70 | 20.31 | 20.70 | 0 |
| 2023-11-16 02:00:00+00:00 | 21.14 | 21.30 | 20.33 | 20.33 | 83708288 |
| 2023-11-16 03:00:00+00:00 | 22.39 | 22.56 | 21.17 | 21.17 | 151899648 |
| 2023-11-16 04:00:00+00:00 | 22.71 | 22.71 | 22.08 | 22.43 | 60570752 |
| 2023-11-16 05:00:00+00:00 | 22.32 | 22.72 | 22.25 | 22.72 | 16294144 |
| 2023-11-16 06:00:00+00:00 | 23.49 | 23.51 | 22.33 | 22.33 | 78950400 |
| 2023-11-16 07:00:00+00:00 | 23.61 | 23.95 | 23.50 | 23.51 | 22308608 |
| 2023-11-16 08:00:00+00:00 | 23.41 | 23.88 | 23.41 | 23.58 | 39711744 |
| 2023-11-16 09:00:00+00:00 | 23.25 | 23.42 | 22.90 | 23.35 | 0 |
| 2023-11-16 10:00:00+00:00 | 23.44 | 23.69 | 23.18 | 23.24 | 17891584 |
| 2023-11-16 11:00:00+00:00 | 23.09 | 23.73 | 23.08 | 23.44 | 0 |
| 2023-11-16 12:00:00+00:00 | 23.01 | 23.15 | 22.69 | 23.09 | 12667648 |
| 2023-11-16 13:00:00+00:00 | 23.31 | 23.41 | 22.43 | 22.99 | 42971264 |
| 2023-11-16 14:00:00+00:00 | 23.52 | 23.52 | 22.85 | 23.31 | 44326656 |
| 2023-11-16 15:00:00+00:00 | 22.92 | 23.52 | 22.79 | 23.52 | 0 |
| 2023-11-16 16:00:00+00:00 | 22.56 | 23.00 | 22.27 | 22.92 | 0 |
| 2023-11-16 17:00:00+00:00 | 22.74 | 22.88 | 22.46 | 22.56 | 0 |
| 2023-11-16 18:00:00+00:00 | 22.34 | 22.74 | 22.26 | 22.74 | 0 |
| 2023-11-16 19:00:00+00:00 | 21.78 | 22.41 | 20.88 | 22.35 | 47364096 |
| 2023-11-16 20:00:00+00:00 | 21.70 | 22.23 | 21.70 | 21.81 | 21002240 |
| 2023-11-16 21:00:00+00:00 | 21.90 | 21.95 | 21.20 | 21.69 | 22448640 |
| 2023-11-16 22:00:00+00:00 | 22.24 | 22.29 | 21.75 | 21.88 | 19129344 |
| 2023-11-16 23:00:00+00:00 | 21.78 | 22.23 | 21.31 | 22.23 | 20352384 |
| 2023-11-17 00:00:00+00:00 | 22.84 | 22.98 | 21.73 | 21.77 | 84247552 |
| 2023-11-17 01:00:00+00:00 | 23.86 | 23.87 | 22.73 | 22.90 | 93922560 |
| 2023-11-17 02:00:00+00:00 | 24.16 | 24.54 | 23.92 | 23.92 | 98997376 |
| 2023-11-17 03:00:00+00:00 | 23.62 | 24.17 | 23.35 | 24.15 | 0 |
| 2023-11-17 04:00:00+00:00 | 23.70 | 23.72 | 23.29 | 23.61 | 0 |
| 2023-11-17 05:00:00+00:00 | 23.41 | 23.82 | 23.36 | 23.71 | 0 |
| 2023-11-17 06:00:00+00:00 | 23.30 | 23.70 | 23.30 | 23.42 | 0 |
| 2023-11-17 07:00:00+00:00 | 22.74 | 23.35 | 22.74 | 23.31 | 0 |
| 2023-11-17 08:00:00+00:00 | 22.55 | 22.85 | 22.42 | 22.74 | 0 |
| 2023-11-17 09:00:00+00:00 | 21.74 | 22.56 | 21.54 | 22.56 | 0 |
| 2023-11-17 10:00:00+00:00 | 22.06 | 22.16 | 21.57 | 21.73 | 60930176 |
| 2023-11-17 11:00:00+00:00 | 21.85 | 22.19 | 21.82 | 22.06 | 4722944 |
| 2023-11-17 12:00:00+00:00 | 22.11 | 22.11 | 21.51 | 21.85 | 4340224 |
| 2023-11-17 13:00:00+00:00 | 21.72 | 22.23 | 21.68 | 22.09 | 0 |
| 2023-11-17 14:00:00+00:00 | 20.99 | 21.78 | 20.98 | 21.71 | 0 |
| 2023-11-17 15:00:00+00:00 | 20.18 | 21.02 | 20.18 | 21.00 | 0 |
| 2023-11-17 16:00:00+00:00 | 20.53 | 20.67 | 20.18 | 20.18 | 210688 |
| 2023-11-17 17:00:00+00:00 | 21.26 | 21.40 | 20.53 | 20.53 | 56841344 |
| 2023-11-17 18:00:00+00:00 | 21.56 | 21.56 | 21.24 | 21.26 | 0 |
| 2023-11-17 19:00:00+00:00 | 21.28 | 21.63 | 21.26 | 21.56 | 0 |
| 2023-11-17 20:00:00+00:00 | 21.44 | 21.60 | 21.22 | 21.28 | 0 |
| 2023-11-17 21:00:00+00:00 | 21.34 | 21.48 | 21.33 | 21.43 | 0 |
| 2023-11-17 22:00:00+00:00 | 22.05 | 22.06 | 21.35 | 21.35 | 4182272 |
| 2023-11-17 23:00:00+00:00 | 21.93 | 22.62 | 21.88 | 22.05 | 8128256 |
| 2023-11-18 00:00:00+00:00 | 21.52 | 21.95 | 21.47 | 21.94 | 0 |
| 2023-11-18 01:00:00+00:00 | 21.35 | 21.61 | 21.34 | 21.52 | 0 |
| 2023-11-18 02:00:00+00:00 | 21.36 | 21.51 | 21.34 | 21.34 | 0 |
| 2023-11-18 03:00:00+00:00 | 20.84 | 21.36 | 20.84 | 21.36 | 0 |
| 2023-11-18 04:00:00+00:00 | 21.04 | 21.24 | 20.86 | 20.86 | 0 |
| 2023-11-18 05:00:00+00:00 | 20.71 | 21.06 | 20.68 | 21.03 | 0 |
| 2023-11-18 06:00:00+00:00 | 20.47 | 20.89 | 20.45 | 20.71 | 0 |
| 2023-11-18 07:00:00+00:00 | 21.03 | 21.03 | 20.31 | 20.46 | 0 |
| 2023-11-18 08:00:00+00:00 | 21.17 | 21.32 | 20.88 | 21.03 | 0 |
| 2023-11-18 09:00:00+00:00 | 21.09 | 21.18 | 21.00 | 21.17 | 0 |
| 2023-11-18 10:00:00+00:00 | 21.29 | 21.34 | 21.08 | 21.09 | 0 |
| 2023-11-18 11:00:00+00:00 | 21.07 | 21.35 | 21.07 | 21.30 | 0 |
| 2023-11-18 12:00:00+00:00 | 21.15 | 21.31 | 21.06 | 21.07 | 0 |
| 2023-11-18 13:00:00+00:00 | 21.25 | 21.25 | 20.80 | 21.13 | 0 |
| 2023-11-18 14:00:00+00:00 | 21.57 | 21.75 | 21.22 | 21.25 | 0 |
| 2023-11-18 15:00:00+00:00 | 22.26 | 22.34 | 21.57 | 21.57 | 0 |
| 2023-11-18 16:00:00+00:00 | 22.07 | 22.68 | 22.01 | 22.26 | 7660032 |
| 2023-11-18 17:00:00+00:00 | 22.07 | 22.09 | 21.84 | 22.04 | 0 |
| 2023-11-18 18:00:00+00:00 | 22.38 | 22.41 | 22.02 | 22.07 | 4618304 |
| 2023-11-18 19:00:00+00:00 | 22.22 | 22.43 | 22.22 | 22.37 | 0 |
| 2023-11-19 03:00:00+00:00 | 21.11 | 21.13 | 20.85 | 21.09 | 2811328 |
| 2023-11-19 04:00:00+00:00 | 21.20 | 21.20 | 21.03 | 21.11 | 0 |
| 2023-11-19 05:00:00+00:00 | 21.25 | 21.26 | 21.00 | 21.20 | 0 |
| 2023-11-19 06:00:00+00:00 | 21.65 | 21.79 | 21.18 | 21.26 | 12641984 |
| 2023-11-19 07:00:00+00:00 | 21.74 | 21.85 | 21.57 | 21.65 | 0 |
| 2023-11-19 08:00:00+00:00 | 21.91 | 22.04 | 21.73 | 21.74 | 8742400 |
| 2023-11-19 09:00:00+00:00 | 21.95 | 22.12 | 21.80 | 21.92 | 8510784 |
| 2023-11-19 10:00:00+00:00 | 21.66 | 21.97 | 21.66 | 21.95 | 0 |
| 2023-11-19 11:00:00+00:00 | 21.36 | 21.65 | 21.26 | 21.65 | 11084224 |
| 2023-11-19 12:00:00+00:00 | 21.34 | 21.41 | 21.14 | 21.36 | 10126144 |
| 2023-11-19 13:00:00+00:00 | 21.39 | 21.46 | 21.34 | 21.34 | 0 |
| 2023-11-19 14:00:00+00:00 | 21.43 | 21.46 | 21.19 | 21.39 | 0 |
| 2023-11-19 15:00:00+00:00 | 21.55 | 21.57 | 21.33 | 21.43 | 0 |
| 2023-11-19 16:00:00+00:00 | 21.49 | 21.66 | 21.45 | 21.55 | 0 |
| 2023-11-19 17:00:00+00:00 | 21.63 | 21.69 | 21.49 | 21.49 | 0 |
| 2023-11-19 18:00:00+00:00 | 21.98 | 22.04 | 21.63 | 21.63 | 0 |
| 2023-11-19 19:00:00+00:00 | 22.27 | 22.27 | 21.87 | 21.98 | 6554432 |
| 2023-11-19 20:00:00+00:00 | 22.10 | 22.34 | 21.91 | 22.27 | 17104832 |
| 2023-11-19 21:00:00+00:00 | 22.18 | 22.18 | 21.92 | 22.09 | 6273920 |
| 2023-11-19 22:00:00+00:00 | 22.07 | 22.27 | 22.07 | 22.18 | 0 |
| 2023-11-19 23:00:00+00:00 | 22.87 | 23.00 | 22.07 | 22.07 | 54108032 |
| 2023-11-20 00:00:00+00:00 | 22.82 | 22.98 | 22.49 | 22.86 | 27371968 |
| 2023-11-20 01:00:00+00:00 | 22.83 | 23.18 | 22.82 | 22.84 | 31388672 |
| 2023-11-20 02:00:00+00:00 | 22.71 | 22.82 | 22.59 | 22.81 | 13891904 |
| 2023-11-20 03:00:00+00:00 | 22.53 | 22.81 | 22.48 | 22.72 | 4239488 |
| 2023-11-20 04:00:00+00:00 | 22.71 | 22.72 | 22.48 | 22.54 | 1742144 |
| 2023-11-20 05:00:00+00:00 | 22.38 | 22.72 | 22.31 | 22.71 | 1240128 |
| 2023-11-20 06:00:00+00:00 | 22.35 | 22.47 | 22.30 | 22.38 | 0 |
| 2023-11-20 07:00:00+00:00 | 22.32 | 22.34 | 22.16 | 22.34 | 0 |
| 2023-11-20 08:00:00+00:00 | 22.20 | 22.36 | 22.17 | 22.33 | 0 |
| 2023-11-20 09:00:00+00:00 | 22.49 | 22.49 | 22.20 | 22.20 | 0 |
| 2023-11-20 10:00:00+00:00 | 22.29 | 22.49 | 22.28 | 22.49 | 0 |
| 2023-11-20 11:00:00+00:00 | 21.94 | 22.44 | 21.93 | 22.29 | 6923968 |
| 2023-11-20 12:00:00+00:00 | 21.80 | 21.97 | 21.72 | 21.94 | 0 |
| 2023-11-20 13:00:00+00:00 | 21.79 | 21.88 | 21.77 | 21.80 | 6058880 |
| 2023-11-20 14:00:00+00:00 | 22.10 | 22.10 | 21.68 | 21.79 | 32094976 |
| 2023-11-20 15:00:00+00:00 | 21.94 | 22.12 | 21.84 | 22.11 | 10710912 |
| 2023-11-20 16:00:00+00:00 | 21.44 | 22.01 | 21.41 | 21.95 | 6465408 |
| 2023-11-20 17:00:00+00:00 | 21.66 | 21.67 | 21.28 | 21.43 | 27697536 |
| 2023-11-20 18:00:00+00:00 | 21.36 | 21.66 | 21.34 | 21.66 | 0 |
| 2023-11-20 19:00:00+00:00 | 21.29 | 21.37 | 21.21 | 21.35 | 0 |
| 2023-11-20 20:00:00+00:00 | 21.26 | 21.42 | 21.26 | 21.29 | 0 |
| 2023-11-20 21:00:00+00:00 | 21.06 | 21.25 | 20.87 | 21.25 | 4535360 |
| 2023-11-20 22:00:00+00:00 | 20.99 | 21.20 | 20.96 | 21.06 | 0 |
| 2023-11-20 23:00:00+00:00 | 20.86 | 21.09 | 20.79 | 20.99 | 0 |
| 2023-11-21 00:00:00+00:00 | 20.71 | 20.97 | 20.71 | 20.86 | 0 |
| 2023-11-21 01:00:00+00:00 | 20.94 | 21.02 | 20.54 | 20.71 | 0 |
| 2023-11-21 02:00:00+00:00 | 20.54 | 21.01 | 20.49 | 20.94 | 0 |
| 2023-11-21 03:00:00+00:00 | 20.82 | 20.84 | 20.54 | 20.54 | 0 |
| 2023-11-21 04:00:00+00:00 | 20.98 | 20.98 | 20.73 | 20.82 | 1262016 |
| 2023-11-21 05:00:00+00:00 | 20.70 | 20.98 | 20.65 | 20.98 | 0 |
| 2023-11-21 06:00:00+00:00 | 20.91 | 20.93 | 20.69 | 20.70 | 0 |
| 2023-11-21 07:00:00+00:00 | 20.69 | 20.99 | 20.69 | 20.91 | 0 |
| 2023-11-21 08:00:00+00:00 | 20.95 | 20.95 | 20.66 | 20.68 | 0 |
| 2023-11-21 09:00:00+00:00 | 21.12 | 21.23 | 20.95 | 20.95 | 4447360 |
| 2023-11-21 10:00:00+00:00 | 21.46 | 21.51 | 21.08 | 21.12 | 19104832 |
| 2023-11-21 11:00:00+00:00 | 21.39 | 21.63 | 21.37 | 21.46 | 0 |
| 2023-11-21 12:00:00+00:00 | 21.50 | 21.89 | 21.39 | 21.39 | 10453760 |
| 2023-11-21 13:00:00+00:00 | 21.23 | 21.53 | 21.19 | 21.50 | 15042176 |
| 2023-11-21 14:00:00+00:00 | 20.94 | 21.23 | 20.93 | 21.23 | 0 |
| 2023-11-21 15:00:00+00:00 | 21.46 | 21.49 | 20.73 | 20.97 | 62647680 |
| 2023-11-21 16:00:00+00:00 | 21.88 | 22.18 | 21.37 | 21.46 | 95427456 |
| 2023-11-21 17:00:00+00:00 | 20.80 | 21.97 | 20.55 | 21.88 | 50202176 |
| 2023-11-21 18:00:00+00:00 | 20.53 | 20.81 | 20.24 | 20.81 | 73930176 |
| 2023-11-21 19:00:00+00:00 | 20.84 | 21.03 | 20.50 | 20.50 | 27642304 |
| 2023-11-21 20:00:00+00:00 | 20.72 | 21.02 | 20.51 | 20.83 | 28400896 |
| 2023-11-21 21:00:00+00:00 | 20.50 | 20.92 | 20.50 | 20.72 | 4963712 |
| 2023-11-21 22:00:00+00:00 | 19.07 | 20.52 | 19.03 | 20.50 | 34837952 |
| 2023-11-21 23:00:00+00:00 | 19.06 | 19.27 | 19.06 | 19.08 | 51138624 |
| 2023-11-22 00:00:00+00:00 | 19.40 | 19.45 | 19.03 | 19.05 | 36590592 |
| 2023-11-22 01:00:00+00:00 | 19.66 | 19.70 | 19.38 | 19.40 | 7949568 |
| 2023-11-22 02:00:00+00:00 | 19.82 | 19.82 | 19.54 | 19.64 | 0 |
| 2023-11-22 03:00:00+00:00 | 19.87 | 19.87 | 19.71 | 19.83 | 7216768 |
| 2023-11-22 04:00:00+00:00 | 19.87 | 19.90 | 19.73 | 19.87 | 4047744 |
| 2023-11-22 05:00:00+00:00 | 20.08 | 20.29 | 19.87 | 19.87 | 23443200 |
| 2023-11-22 06:00:00+00:00 | 20.39 | 20.43 | 20.05 | 20.08 | 18120704 |
| 2023-11-22 07:00:00+00:00 | 20.18 | 20.42 | 20.16 | 20.38 | 0 |
| 2023-11-22 08:00:00+00:00 | 20.30 | 20.36 | 20.17 | 20.17 | 0 |
| 2023-11-22 09:00:00+00:00 | 20.22 | 20.31 | 20.18 | 20.30 | 0 |
| 2023-11-22 10:00:00+00:00 | 20.21 | 20.27 | 19.97 | 20.23 | 0 |
| 2023-11-22 11:00:00+00:00 | 19.98 | 20.24 | 19.97 | 20.21 | 0 |
| 2023-11-22 12:00:00+00:00 | 20.23 | 20.26 | 19.97 | 19.97 | 0 |
| 2023-11-22 13:00:00+00:00 | 20.33 | 20.37 | 20.11 | 20.23 | 0 |
| 2023-11-22 14:00:00+00:00 | 19.98 | 20.38 | 19.98 | 20.33 | 0 |
| 2023-11-22 15:00:00+00:00 | 19.98 | 20.21 | 19.91 | 19.99 | 0 |
| 2023-11-22 16:00:00+00:00 | 19.84 | 20.11 | 19.82 | 19.98 | 0 |
| 2023-11-22 17:00:00+00:00 | 20.01 | 20.04 | 19.85 | 19.85 | 0 |
| 2023-11-22 18:00:00+00:00 | 20.82 | 20.82 | 20.01 | 20.01 | 0 |
| 2023-11-22 19:00:00+00:00 | 20.97 | 21.21 | 20.84 | 20.84 | 55726336 |
| 2023-11-22 20:00:00+00:00 | 21.13 | 21.14 | 20.77 | 20.97 | 0 |
| 2023-11-22 21:00:00+00:00 | 20.91 | 21.14 | 20.91 | 21.14 | 0 |
| 2023-11-22 22:00:00+00:00 | 20.91 | 21.14 | 20.86 | 20.93 | 0 |
| 2023-11-22 23:00:00+00:00 | 20.80 | 20.91 | 20.76 | 20.91 | 0 |
| 2023-11-23 00:00:00+00:00 | 20.68 | 20.83 | 20.66 | 20.80 | 0 |
| 2023-11-23 01:00:00+00:00 | 21.12 | 21.13 | 20.68 | 20.68 | 0 |
| 2023-11-23 02:00:00+00:00 | 21.06 | 21.22 | 21.04 | 21.12 | 872256 |
| 2023-11-23 03:00:00+00:00 | 20.82 | 21.06 | 20.82 | 21.06 | 0 |
| 2023-11-23 04:00:00+00:00 | 20.96 | 20.98 | 20.81 | 20.82 | 0 |
| 2023-11-23 05:00:00+00:00 | 20.93 | 20.96 | 20.89 | 20.96 | 0 |
| 2023-11-23 06:00:00+00:00 | 21.17 | 21.17 | 20.85 | 20.94 | 0 |
| 2023-11-23 07:00:00+00:00 | 21.09 | 21.44 | 21.08 | 21.16 | 453376 |
| 2023-11-23 08:00:00+00:00 | 21.06 | 21.18 | 21.03 | 21.09 | 2899072 |
| 2023-11-23 09:00:00+00:00 | 21.19 | 21.19 | 21.03 | 21.07 | 0 |
| 2023-11-23 10:00:00+00:00 | 20.95 | 21.22 | 20.93 | 21.20 | 0 |
| 2023-11-23 11:00:00+00:00 | 20.79 | 20.99 | 20.75 | 20.95 | 1687104 |
| 2023-11-23 12:00:00+00:00 | 20.75 | 21.10 | 20.75 | 20.79 | 10085376 |
| 2023-11-23 13:00:00+00:00 | 20.63 | 20.83 | 20.59 | 20.75 | 2792448 |
| 2023-11-23 14:00:00+00:00 | 20.67 | 20.72 | 20.64 | 20.64 | 0 |
| 2023-11-23 15:00:00+00:00 | 20.62 | 20.79 | 20.55 | 20.67 | 0 |
| 2023-11-23 16:00:00+00:00 | 20.74 | 20.86 | 20.62 | 20.62 | 0 |
| 2023-11-23 17:00:00+00:00 | 20.73 | 20.88 | 20.72 | 20.74 | 0 |
| 2023-11-23 18:00:00+00:00 | 20.64 | 20.83 | 20.64 | 20.73 | 0 |
| 2023-11-23 19:00:00+00:00 | 20.53 | 20.64 | 20.50 | 20.64 | 0 |
| 2023-11-23 20:00:00+00:00 | 20.60 | 20.63 | 20.51 | 20.53 | 0 |
| 2023-11-23 21:00:00+00:00 | 20.72 | 20.73 | 20.60 | 20.60 | 0 |
| 2023-11-23 22:00:00+00:00 | 20.80 | 20.80 | 20.68 | 20.72 | 0 |
| 2023-11-23 23:00:00+00:00 | 20.67 | 20.84 | 20.66 | 20.80 | 0 |
| 2023-11-24 00:00:00+00:00 | 20.57 | 20.69 | 20.49 | 20.67 | 0 |
| 2023-11-24 01:00:00+00:00 | 20.58 | 20.80 | 20.57 | 20.57 | 0 |
| 2023-11-24 02:00:00+00:00 | 20.70 | 20.70 | 20.52 | 20.58 | 0 |
| 2023-11-24 03:00:00+00:00 | 20.74 | 20.79 | 20.68 | 20.70 | 0 |
| 2023-11-24 04:00:00+00:00 | 20.66 | 20.77 | 20.64 | 20.75 | 0 |
| 2023-11-24 05:00:00+00:00 | 20.83 | 20.94 | 20.56 | 20.66 | 4225600 |
| 2023-11-24 06:00:00+00:00 | 20.71 | 20.90 | 20.71 | 20.84 | 0 |
| 2023-11-24 07:00:00+00:00 | 20.72 | 20.72 | 20.58 | 20.71 | 0 |
| 2023-11-24 08:00:00+00:00 | 20.67 | 20.82 | 20.67 | 20.72 | 0 |
| 2023-11-24 09:00:00+00:00 | 21.28 | 21.40 | 20.63 | 20.66 | 41163360 |
| 2023-11-24 10:00:00+00:00 | 21.03 | 21.42 | 21.03 | 21.28 | 25419488 |
| 2023-11-24 11:00:00+00:00 | 21.08 | 21.21 | 21.01 | 21.02 | 2948000 |
| 2023-11-24 12:00:00+00:00 | 21.23 | 21.23 | 21.08 | 21.08 | 0 |
| 2023-11-24 13:00:00+00:00 | 21.32 | 21.44 | 21.08 | 21.22 | 2272768 |
| 2023-11-24 14:00:00+00:00 | 21.17 | 21.32 | 21.11 | 21.31 | 1810304 |
| 2023-11-24 15:00:00+00:00 | 21.61 | 21.62 | 21.17 | 21.17 | 22683872 |
| 2023-11-24 16:00:00+00:00 | 21.30 | 21.83 | 21.30 | 21.61 | 23705120 |
| 2023-11-24 17:00:00+00:00 | 21.17 | 21.39 | 21.15 | 21.30 | 12776640 |
| 2023-11-24 18:00:00+00:00 | 21.01 | 21.22 | 20.97 | 21.16 | 3992160 |
| 2023-11-24 19:00:00+00:00 | 21.03 | 21.06 | 20.98 | 21.01 | 1059552 |
| 2023-11-24 20:00:00+00:00 | 21.14 | 21.14 | 20.98 | 21.02 | 5619136 |
| 2023-11-24 21:00:00+00:00 | 21.07 | 21.21 | 21.07 | 21.13 | 1305600 |
| 2023-11-24 22:00:00+00:00 | 20.88 | 21.06 | 20.85 | 21.06 | 6652384 |
| 2023-11-24 23:00:00+00:00 | 20.89 | 20.92 | 20.77 | 20.88 | 0 |
| 2023-11-25 00:00:00+00:00 | 20.85 | 20.94 | 20.84 | 20.89 | 0 |
| 2023-11-25 01:00:00+00:00 | 21.35 | 21.35 | 20.84 | 20.85 | 6308576 |
| 2023-11-25 02:00:00+00:00 | 21.42 | 21.44 | 21.20 | 21.34 | 13816608 |
| 2023-11-25 03:00:00+00:00 | 21.34 | 21.46 | 21.31 | 21.43 | 7439008 |
| 2023-11-25 04:00:00+00:00 | 21.22 | 21.36 | 21.18 | 21.34 | 1393216 |
| 2023-11-25 05:00:00+00:00 | 21.23 | 21.26 | 21.14 | 21.22 | 0 |
| 2023-11-25 06:00:00+00:00 | 21.16 | 21.25 | 21.15 | 21.23 | 0 |
| 2023-11-25 07:00:00+00:00 | 21.21 | 21.26 | 21.16 | 21.16 | 0 |
| 2023-11-25 08:00:00+00:00 | 21.14 | 21.26 | 21.14 | 21.21 | 0 |
| 2023-11-25 09:00:00+00:00 | 21.06 | 21.14 | 21.03 | 21.14 | 0 |
| 2023-11-25 10:00:00+00:00 | 20.84 | 21.07 | 20.83 | 21.06 | 0 |
| 2023-11-25 11:00:00+00:00 | 20.77 | 20.88 | 20.69 | 20.84 | 0 |
| 2023-11-25 12:00:00+00:00 | 20.84 | 20.84 | 20.76 | 20.77 | 0 |
| 2023-11-25 13:00:00+00:00 | 20.86 | 20.88 | 20.79 | 20.84 | 0 |
| 2023-11-25 14:00:00+00:00 | 20.89 | 20.92 | 20.79 | 20.86 | 0 |
| 2023-11-25 15:00:00+00:00 | 20.96 | 20.96 | 20.86 | 20.89 | 0 |
| 2023-11-25 16:00:00+00:00 | 21.03 | 21.06 | 20.96 | 20.96 | 0 |
| 2023-11-25 17:00:00+00:00 | 21.17 | 21.21 | 21.04 | 21.04 | 0 |
| 2023-11-25 18:00:00+00:00 | 21.18 | 21.23 | 21.13 | 21.17 | 0 |
| 2023-11-25 19:00:00+00:00 | 21.15 | 21.22 | 21.15 | 21.18 | 0 |
| 2023-11-25 20:00:00+00:00 | 21.16 | 21.20 | 21.14 | 21.15 | 0 |
| 2023-11-25 21:00:00+00:00 | 21.28 | 21.28 | 21.17 | 21.17 | 0 |
| 2023-11-25 22:00:00+00:00 | 21.19 | 21.27 | 21.19 | 21.27 | 0 |
| 2023-11-25 23:00:00+00:00 | 21.32 | 21.32 | 21.18 | 21.19 | 0 |
| 2023-11-26 00:00:00+00:00 | 21.28 | 21.40 | 21.26 | 21.32 | 7553536 |
| 2023-11-26 01:00:00+00:00 | 21.05 | 21.29 | 21.05 | 21.28 | 0 |
| 2023-11-26 02:00:00+00:00 | 21.12 | 21.12 | 21.02 | 21.04 | 0 |
| 2023-11-26 03:00:00+00:00 | 21.04 | 21.13 | 21.03 | 21.12 | 0 |
| 2023-11-26 04:00:00+00:00 | 21.16 | 21.16 | 20.99 | 21.04 | 0 |
| 2023-11-26 05:00:00+00:00 | 21.42 | 21.47 | 21.15 | 21.16 | 7470016 |
| 2023-11-26 06:00:00+00:00 | 21.31 | 21.42 | 21.24 | 21.42 | 1266944 |
| 2023-11-26 07:00:00+00:00 | 21.28 | 21.39 | 21.28 | 21.31 | 0 |
| 2023-11-26 08:00:00+00:00 | 21.25 | 21.38 | 21.23 | 21.28 | 0 |
| 2023-11-26 09:00:00+00:00 | 21.20 | 21.26 | 21.16 | 21.25 | 0 |
| 2023-11-26 10:00:00+00:00 | 21.07 | 21.21 | 21.07 | 21.20 | 0 |
| 2023-11-26 11:00:00+00:00 | 21.04 | 21.12 | 21.04 | 21.07 | 0 |
| 2023-11-26 12:00:00+00:00 | 21.14 | 21.16 | 20.98 | 21.04 | 6402496 |
| 2023-11-26 13:00:00+00:00 | 21.05 | 21.17 | 20.99 | 21.15 | 1098880 |
| 2023-11-26 14:00:00+00:00 | 20.78 | 21.08 | 20.78 | 21.05 | 11795648 |
| 2023-11-26 15:00:00+00:00 | 20.74 | 20.94 | 20.72 | 20.78 | 7912608 |
| 2023-11-26 16:00:00+00:00 | 20.41 | 20.81 | 20.35 | 20.74 | 27743040 |
| 2023-11-26 17:00:00+00:00 | 20.51 | 20.56 | 20.38 | 20.42 | 5357568 |
| 2023-11-26 18:00:00+00:00 | 20.51 | 20.61 | 20.49 | 20.52 | 0 |
| 2023-11-26 19:00:00+00:00 | 20.78 | 20.78 | 20.51 | 20.51 | 4165440 |
| 2023-11-26 20:00:00+00:00 | 21.32 | 21.40 | 20.78 | 20.78 | 30812608 |
| 2023-11-26 21:00:00+00:00 | 21.14 | 21.33 | 21.11 | 21.32 | 11526464 |
| 2023-11-26 22:00:00+00:00 | 21.16 | 21.26 | 21.14 | 21.14 | 2794048 |
| 2023-11-26 23:00:00+00:00 | 21.11 | 21.16 | 21.03 | 21.16 | 3890656 |
| 2023-11-27 00:00:00+00:00 | 21.11 | 21.27 | 21.01 | 21.11 | 204640 |
| 2023-11-27 01:00:00+00:00 | 20.97 | 21.17 | 20.97 | 21.11 | 0 |
| 2023-11-27 02:00:00+00:00 | 20.85 | 20.97 | 20.78 | 20.97 | 2387616 |
| 2023-11-27 03:00:00+00:00 | 20.63 | 20.85 | 20.57 | 20.85 | 6463232 |
| 2023-11-27 04:00:00+00:00 | 20.74 | 20.74 | 20.62 | 20.63 | 4996640 |
| 2023-11-27 05:00:00+00:00 | 20.81 | 20.85 | 20.74 | 20.74 | 0 |
| 2023-11-27 06:00:00+00:00 | 20.63 | 20.89 | 20.63 | 20.81 | 2237280 |
| 2023-11-27 07:00:00+00:00 | 20.51 | 20.65 | 20.39 | 20.57 | 14329312 |
| 2023-11-27 08:00:00+00:00 | 20.47 | 20.67 | 20.47 | 20.51 | 12319040 |
| 2023-11-27 09:00:00+00:00 | 20.62 | 20.66 | 20.47 | 20.47 | 0 |
| 2023-11-27 10:00:00+00:00 | 20.37 | 20.62 | 20.32 | 20.62 | 14615488 |
| 2023-11-27 11:00:00+00:00 | 20.55 | 20.60 | 20.37 | 20.38 | 10245440 |
| 2023-11-27 12:00:00+00:00 | 20.60 | 20.67 | 20.45 | 20.55 | 0 |
| 2023-11-27 13:00:00+00:00 | 20.57 | 20.67 | 20.45 | 20.59 | 5971616 |
| 2023-11-27 14:00:00+00:00 | 20.17 | 20.59 | 20.17 | 20.56 | 0 |
| 2023-11-27 15:00:00+00:00 | 20.17 | 20.38 | 20.16 | 20.17 | 0 |
| 2023-11-27 16:00:00+00:00 | 20.39 | 20.39 | 20.15 | 20.16 | 0 |
| 2023-11-27 17:00:00+00:00 | 20.30 | 20.53 | 20.30 | 20.39 | 0 |
| 2023-11-27 18:00:00+00:00 | 20.20 | 20.34 | 20.20 | 20.30 | 0 |
| 2023-11-27 19:00:00+00:00 | 19.99 | 20.24 | 19.91 | 20.20 | 12151584 |
| 2023-11-27 20:00:00+00:00 | 19.96 | 20.05 | 19.90 | 19.99 | 0 |
| 2023-11-27 21:00:00+00:00 | 20.15 | 20.21 | 19.96 | 19.96 | 0 |
| 2023-11-27 22:00:00+00:00 | 20.21 | 20.21 | 20.10 | 20.15 | 0 |
| 2023-11-27 23:00:00+00:00 | 20.36 | 20.39 | 20.21 | 20.21 | 0 |
| 2023-11-28 00:00:00+00:00 | 20.40 | 20.44 | 20.27 | 20.36 | 0 |
| 2023-11-28 01:00:00+00:00 | 20.32 | 20.39 | 20.29 | 20.39 | 0 |
| 2023-11-28 02:00:00+00:00 | 20.28 | 20.32 | 20.19 | 20.32 | 0 |
| 2023-11-28 03:00:00+00:00 | 20.21 | 20.31 | 20.19 | 20.28 | 0 |
| 2023-11-28 04:00:00+00:00 | 20.06 | 20.28 | 20.06 | 20.21 | 0 |
| 2023-11-28 05:00:00+00:00 | 19.68 | 20.06 | 19.65 | 20.06 | 10412416 |
| 2023-11-28 06:00:00+00:00 | 19.77 | 19.78 | 19.61 | 19.68 | 3521984 |
| 2023-11-28 07:00:00+00:00 | 19.75 | 19.81 | 19.60 | 19.77 | 0 |
| 2023-11-28 08:00:00+00:00 | 19.66 | 19.76 | 19.65 | 19.74 | 0 |
| 2023-11-28 09:00:00+00:00 | 19.93 | 19.93 | 19.63 | 19.66 | 1904832 |
| 2023-11-28 10:00:00+00:00 | 19.90 | 19.93 | 19.87 | 19.93 | 0 |
| 2023-11-28 11:00:00+00:00 | 20.18 | 20.18 | 19.91 | 19.91 | 0 |
| 2023-11-28 12:00:00+00:00 | 20.16 | 20.21 | 20.11 | 20.18 | 0 |
| 2023-11-28 13:00:00+00:00 | 20.43 | 20.43 | 20.10 | 20.16 | 0 |
| 2023-11-28 14:00:00+00:00 | 20.31 | 20.43 | 20.31 | 20.43 | 0 |
| 2023-11-28 15:00:00+00:00 | 20.28 | 20.37 | 20.13 | 20.31 | 12868576 |
| 2023-11-28 16:00:00+00:00 | 20.63 | 20.63 | 20.29 | 20.29 | 16317056 |
| 2023-11-28 17:00:00+00:00 | 20.81 | 20.84 | 20.57 | 20.63 | 25324416 |
| 2023-11-28 18:00:00+00:00 | 20.62 | 20.81 | 20.57 | 20.81 | 10266944 |
| 2023-11-28 19:00:00+00:00 | 20.74 | 20.77 | 20.61 | 20.62 | 0 |
| 2023-11-28 20:00:00+00:00 | 20.74 | 20.74 | 20.62 | 20.73 | 1815584 |
| 2023-11-28 21:00:00+00:00 | 20.65 | 20.75 | 20.63 | 20.74 | 1786592 |
| 2023-11-28 22:00:00+00:00 | 20.59 | 20.70 | 20.53 | 20.65 | 4795904 |
| 2023-11-28 23:00:00+00:00 | 20.65 | 20.73 | 20.58 | 20.59 | 1334784 |
| 2023-11-29 00:00:00+00:00 | 20.91 | 20.96 | 20.58 | 20.66 | 20239744 |
| 2023-11-29 01:00:00+00:00 | 20.86 | 20.96 | 20.85 | 20.90 | 5165440 |
| 2023-11-29 02:00:00+00:00 | 20.83 | 20.86 | 20.74 | 20.86 | 3104192 |
| 2023-11-29 03:00:00+00:00 | 20.84 | 20.87 | 20.80 | 20.83 | 6188576 |
| 2023-11-29 04:00:00+00:00 | 20.81 | 20.86 | 20.80 | 20.84 | 0 |
| 2023-11-29 05:00:00+00:00 | 20.88 | 20.93 | 20.78 | 20.82 | 0 |
| 2023-11-29 06:00:00+00:00 | 21.31 | 21.31 | 20.88 | 20.88 | 11147680 |
| 2023-11-29 07:00:00+00:00 | 21.17 | 21.37 | 21.17 | 21.31 | 22437472 |
| 2023-11-29 08:00:00+00:00 | 21.49 | 21.51 | 21.16 | 21.17 | 12350080 |
| 2023-11-29 09:00:00+00:00 | 21.34 | 21.54 | 21.28 | 21.49 | 15339264 |
| 2023-11-29 10:00:00+00:00 | 20.95 | 21.34 | 20.90 | 21.34 | 20701632 |
| 2023-11-29 11:00:00+00:00 | 21.18 | 21.20 | 20.93 | 20.96 | 7291360 |
| 2023-11-29 12:00:00+00:00 | 21.13 | 21.26 | 21.07 | 21.18 | 9047584 |
| 2023-11-29 13:00:00+00:00 | 21.10 | 21.14 | 20.99 | 21.12 | 2963072 |
| 2023-11-29 14:00:00+00:00 | 20.98 | 21.21 | 20.93 | 21.09 | 3712544 |
| 2023-11-29 15:00:00+00:00 | 21.20 | 21.20 | 20.82 | 20.98 | 522304 |
| 2023-11-29 16:00:00+00:00 | 20.95 | 21.29 | 20.89 | 21.21 | 3804896 |
| 2023-11-29 17:00:00+00:00 | 21.12 | 21.14 | 20.85 | 20.95 | 0 |
| 2023-11-29 18:00:00+00:00 | 21.07 | 21.10 | 20.96 | 21.10 | 0 |
| 2023-11-29 19:00:00+00:00 | 21.06 | 21.11 | 20.98 | 21.07 | 0 |
| 2023-11-29 20:00:00+00:00 | 20.90 | 21.09 | 20.87 | 21.06 | 0 |
| 2023-11-29 21:00:00+00:00 | 20.99 | 21.00 | 20.90 | 20.91 | 0 |
| 2023-11-29 22:00:00+00:00 | 21.09 | 21.23 | 20.99 | 20.99 | 7389472 |
| 2023-11-29 23:00:00+00:00 | 21.08 | 21.12 | 21.02 | 21.09 | 0 |
| 2023-11-30 00:00:00+00:00 | 21.16 | 21.24 | 21.08 | 21.09 | 0 |
| 2023-11-30 01:00:00+00:00 | 20.89 | 21.15 | 20.89 | 21.15 | 4247936 |
| 2023-11-30 02:00:00+00:00 | 21.35 | 21.35 | 20.87 | 20.89 | 8168192 |
| 2023-11-30 03:00:00+00:00 | 21.40 | 21.42 | 21.31 | 21.36 | 6109248 |
| 2023-11-30 04:00:00+00:00 | 21.28 | 21.40 | 21.28 | 21.36 | 8073536 |
| 2023-11-30 05:00:00+00:00 | 21.25 | 21.37 | 21.25 | 21.28 | 0 |
| 2023-11-30 06:00:00+00:00 | 21.17 | 21.44 | 21.14 | 21.25 | 0 |
| 2023-11-30 07:00:00+00:00 | 21.03 | 21.24 | 21.03 | 21.17 | 0 |
| 2023-11-30 08:00:00+00:00 | 20.96 | 21.07 | 20.94 | 21.03 | 0 |
| 2023-11-30 09:00:00+00:00 | 21.00 | 21.02 | 20.95 | 20.96 | 0 |
| 2023-11-30 10:00:00+00:00 | 20.99 | 21.05 | 20.96 | 21.00 | 0 |
| 2023-11-30 11:00:00+00:00 | 21.07 | 21.07 | 20.95 | 20.99 | 0 |
| 2023-11-30 12:00:00+00:00 | 21.13 | 21.14 | 21.01 | 21.08 | 0 |
| 2023-11-30 13:00:00+00:00 | 20.98 | 21.13 | 20.97 | 21.13 | 0 |
| 2023-11-30 14:00:00+00:00 | 20.96 | 20.98 | 20.87 | 20.97 | 0 |
| 2023-11-30 15:00:00+00:00 | 21.02 | 21.16 | 20.96 | 20.96 | 0 |
| 2023-11-30 16:00:00+00:00 | 20.99 | 21.11 | 20.99 | 21.03 | 0 |
| 2023-11-30 17:00:00+00:00 | 21.02 | 21.03 | 20.94 | 20.99 | 0 |
| 2023-11-30 18:00:00+00:00 | 21.01 | 21.07 | 20.99 | 21.02 | 0 |
| 2023-11-30 19:00:00+00:00 | 21.07 | 21.08 | 21.00 | 21.01 | 0 |
| 2023-11-30 20:00:00+00:00 | 21.43 | 21.43 | 21.06 | 21.07 | 27167488 |
| 2023-11-30 21:00:00+00:00 | 21.38 | 21.48 | 21.37 | 21.43 | 5679712 |
| 2023-11-30 22:00:00+00:00 | 21.38 | 21.45 | 21.33 | 21.37 | 0 |
| 2023-11-30 23:00:00+00:00 | 21.39 | 21.40 | 21.32 | 21.38 | 1857184 |
| 2023-12-01 00:00:00+00:00 | 21.22 | 21.39 | 21.15 | 21.39 | 0 |
| 2023-12-01 01:00:00+00:00 | 21.92 | 21.99 | 21.20 | 21.22 | 42019840 |
| 2023-12-01 02:00:00+00:00 | 22.03 | 22.08 | 21.93 | 21.93 | 15980864 |
| 2023-12-01 03:00:00+00:00 | 22.32 | 22.32 | 22.01 | 22.03 | 15760064 |
| 2023-12-01 04:00:00+00:00 | 22.48 | 22.57 | 22.34 | 22.35 | 28813664 |
| 2023-12-01 05:00:00+00:00 | 22.20 | 22.49 | 22.20 | 22.48 | 9852000 |
| 2023-12-01 06:00:00+00:00 | 22.27 | 22.27 | 22.12 | 22.20 | 2957760 |
| 2023-12-01 07:00:00+00:00 | 22.30 | 22.38 | 22.24 | 22.27 | 0 |
| 2023-12-01 08:00:00+00:00 | 22.31 | 22.36 | 22.26 | 22.30 | 2557376 |
| 2023-12-01 09:00:00+00:00 | 22.47 | 22.48 | 22.29 | 22.31 | 17693984 |
| 2023-12-01 10:00:00+00:00 | 22.29 | 22.55 | 22.29 | 22.47 | 13019872 |
| 2023-12-01 11:00:00+00:00 | 22.30 | 22.36 | 22.24 | 22.29 | 1049728 |
| 2023-12-01 12:00:00+00:00 | 22.25 | 22.37 | 22.22 | 22.30 | 0 |
| 2023-12-01 13:00:00+00:00 | 22.30 | 22.40 | 22.24 | 22.25 | 311360 |
| 2023-12-01 14:00:00+00:00 | 22.25 | 22.41 | 22.21 | 22.30 | 0 |
| 2023-12-01 15:00:00+00:00 | 22.25 | 22.36 | 22.25 | 22.25 | 312096 |
| 2023-12-01 16:00:00+00:00 | 22.25 | 22.35 | 22.13 | 22.25 | 21040192 |
| 2023-12-01 17:00:00+00:00 | 21.98 | 22.25 | 21.97 | 22.25 | 18884224 |
| 2023-12-01 18:00:00+00:00 | 21.91 | 22.06 | 21.91 | 21.98 | 13152576 |
| 2023-12-01 19:00:00+00:00 | 21.85 | 21.91 | 21.84 | 21.91 | 11590656 |
| 2023-12-01 20:00:00+00:00 | 21.84 | 21.91 | 21.78 | 21.85 | 0 |
| 2023-12-01 21:00:00+00:00 | 21.92 | 21.97 | 21.81 | 21.84 | 0 |
| 2023-12-01 22:00:00+00:00 | 21.82 | 21.94 | 21.82 | 21.92 | 0 |
| 2023-12-01 23:00:00+00:00 | 21.86 | 21.86 | 21.80 | 21.82 | 0 |
| 2023-12-02 00:00:00+00:00 | 21.87 | 21.89 | 21.79 | 21.86 | 0 |
| 2023-12-02 01:00:00+00:00 | 21.93 | 21.94 | 21.82 | 21.87 | 0 |
| 2023-12-02 02:00:00+00:00 | 21.94 | 22.07 | 21.93 | 21.93 | 0 |
| 2023-12-02 03:00:00+00:00 | 22.03 | 22.09 | 21.94 | 21.94 | 0 |
| 2023-12-02 04:00:00+00:00 | 22.07 | 22.07 | 21.98 | 22.03 | 0 |
| 2023-12-02 05:00:00+00:00 | 22.05 | 22.11 | 22.04 | 22.07 | 0 |
| 2023-12-02 06:00:00+00:00 | 21.95 | 22.08 | 21.91 | 22.05 | 0 |
| 2023-12-02 07:00:00+00:00 | 22.16 | 22.23 | 21.95 | 21.95 | 502368 |
| 2023-12-02 08:00:00+00:00 | 22.04 | 22.15 | 22.00 | 22.15 | 0 |
| 2023-12-02 09:00:00+00:00 | 22.11 | 22.13 | 22.03 | 22.04 | 0 |
| 2023-12-02 10:00:00+00:00 | 22.01 | 22.12 | 22.01 | 22.11 | 0 |
| 2023-12-02 11:00:00+00:00 | 22.02 | 22.05 | 22.01 | 22.01 | 0 |
| 2023-12-02 12:00:00+00:00 | 21.99 | 22.06 | 21.98 | 22.02 | 0 |
| 2023-12-02 13:00:00+00:00 | 22.05 | 22.06 | 21.97 | 21.98 | 0 |
| 2023-12-02 14:00:00+00:00 | 21.87 | 22.07 | 21.86 | 22.05 | 0 |
| 2023-12-02 15:00:00+00:00 | 21.96 | 21.99 | 21.84 | 21.88 | 0 |
| 2023-12-02 16:00:00+00:00 | 21.97 | 21.98 | 21.93 | 21.96 | 0 |
| 2023-12-02 17:00:00+00:00 | 22.02 | 22.02 | 21.96 | 21.97 | 0 |
| 2023-12-02 18:00:00+00:00 | 22.17 | 22.17 | 22.02 | 22.02 | 0 |
| 2023-12-02 19:00:00+00:00 | 22.26 | 22.36 | 22.18 | 22.18 | 8940352 |
| 2023-12-02 20:00:00+00:00 | 22.28 | 22.36 | 22.27 | 22.27 | 0 |
| 2023-12-02 21:00:00+00:00 | 22.33 | 22.34 | 22.23 | 22.28 | 969024 |
| 2023-12-02 22:00:00+00:00 | 22.11 | 22.33 | 22.11 | 22.33 | 3345152 |
| 2023-12-02 23:00:00+00:00 | 22.24 | 22.24 | 22.11 | 22.11 | 1309632 |
| 2023-12-03 00:00:00+00:00 | 22.70 | 22.70 | 22.21 | 22.24 | 17395872 |
| 2023-12-03 01:00:00+00:00 | 22.53 | 22.70 | 22.45 | 22.69 | 10516032 |
| 2023-12-03 02:00:00+00:00 | 22.40 | 22.55 | 22.40 | 22.53 | 0 |
| 2023-12-03 03:00:00+00:00 | 22.29 | 22.40 | 22.19 | 22.40 | 2651584 |
| 2023-12-03 04:00:00+00:00 | 22.22 | 22.32 | 22.22 | 22.29 | 0 |
| 2023-12-03 05:00:00+00:00 | 22.18 | 22.25 | 22.18 | 22.22 | 975552 |
| 2023-12-03 06:00:00+00:00 | 22.06 | 22.19 | 22.05 | 22.19 | 0 |
| 2023-12-03 07:00:00+00:00 | 22.18 | 22.19 | 22.05 | 22.06 | 0 |
| 2023-12-03 08:00:00+00:00 | 22.09 | 22.19 | 22.09 | 22.18 | 0 |
| 2023-12-03 09:00:00+00:00 | 22.06 | 22.14 | 22.05 | 22.09 | 0 |
| 2023-12-03 10:00:00+00:00 | 22.08 | 22.08 | 21.99 | 22.06 | 2081856 |
| 2023-12-03 11:00:00+00:00 | 22.00 | 22.10 | 21.96 | 22.08 | 3258688 |
| 2023-12-03 12:00:00+00:00 | 21.84 | 22.01 | 21.84 | 22.00 | 2916704 |
| 2023-12-03 13:00:00+00:00 | 21.97 | 22.00 | 21.83 | 21.84 | 290144 |
| 2023-12-03 14:00:00+00:00 | 21.81 | 21.96 | 21.80 | 21.94 | 4505408 |
| 2023-12-03 15:00:00+00:00 | 21.82 | 21.83 | 21.68 | 21.81 | 13780064 |
| 2023-12-03 16:00:00+00:00 | 21.83 | 21.84 | 21.79 | 21.82 | 1629504 |
| 2023-12-03 17:00:00+00:00 | 21.67 | 21.83 | 21.65 | 21.83 | 4885216 |
| 2023-12-03 18:00:00+00:00 | 21.73 | 21.78 | 21.67 | 21.67 | 0 |
| 2023-12-03 19:00:00+00:00 | 21.73 | 21.74 | 21.68 | 21.73 | 0 |
| 2023-12-03 20:00:00+00:00 | 21.77 | 21.82 | 21.73 | 21.73 | 5428704 |
| 2023-12-03 21:00:00+00:00 | 21.92 | 21.92 | 21.77 | 21.77 | 0 |
| 2023-12-03 22:00:00+00:00 | 22.14 | 22.25 | 21.92 | 21.92 | 10519904 |
| 2023-12-03 23:00:00+00:00 | 21.97 | 22.21 | 21.90 | 22.15 | 10207648 |
| 2023-12-04 00:00:00+00:00 | 22.06 | 22.06 | 21.95 | 21.97 | 0 |
| 2023-12-04 01:00:00+00:00 | 22.20 | 22.41 | 22.07 | 22.08 | 5821248 |
| 2023-12-04 02:00:00+00:00 | 22.33 | 22.34 | 22.16 | 22.20 | 3708064 |
| 2023-12-04 03:00:00+00:00 | 22.14 | 22.33 | 22.14 | 22.32 | 2121536 |
| 2023-12-04 04:00:00+00:00 | 22.42 | 22.45 | 22.14 | 22.14 | 13777152 |
| 2023-12-04 05:00:00+00:00 | 22.28 | 22.46 | 22.27 | 22.42 | 14335392 |
| 2023-12-04 06:00:00+00:00 | 22.60 | 22.62 | 22.26 | 22.28 | 14390368 |
| 2023-12-04 07:00:00+00:00 | 22.48 | 22.68 | 22.48 | 22.59 | 18716480 |
| 2023-12-04 08:00:00+00:00 | 22.69 | 22.76 | 22.47 | 22.48 | 15682976 |
| 2023-12-04 09:00:00+00:00 | 22.73 | 22.88 | 22.65 | 22.69 | 15726624 |
| 2023-12-04 10:00:00+00:00 | 22.90 | 23.17 | 22.66 | 22.72 | 39928768 |
| 2023-12-04 11:00:00+00:00 | 21.94 | 22.90 | 21.72 | 22.90 | 92291296 |
| 2023-12-04 12:00:00+00:00 | 21.85 | 22.02 | 21.70 | 21.96 | 25531776 |
| 2023-12-04 13:00:00+00:00 | 21.61 | 21.90 | 21.61 | 21.85 | 18585408 |
| 2023-12-04 14:00:00+00:00 | 21.51 | 21.61 | 21.31 | 21.61 | 17041344 |
| 2023-12-04 15:00:00+00:00 | 21.40 | 21.52 | 21.39 | 21.51 | 0 |
| 2023-12-04 16:00:00+00:00 | 21.84 | 21.84 | 21.40 | 21.40 | 11827904 |
| 2023-12-04 17:00:00+00:00 | 21.69 | 21.83 | 21.64 | 21.83 | 0 |
| 2023-12-04 18:00:00+00:00 | 21.67 | 21.78 | 21.67 | 21.69 | 6939200 |
| 2023-12-04 19:00:00+00:00 | 21.73 | 21.80 | 21.67 | 21.67 | 6066112 |
| 2023-12-04 20:00:00+00:00 | 21.97 | 22.10 | 21.73 | 21.73 | 15541696 |
| 2023-12-04 21:00:00+00:00 | 21.97 | 22.06 | 21.96 | 21.97 | 1111296 |
| 2023-12-04 22:00:00+00:00 | 22.15 | 22.23 | 21.96 | 21.97 | 604800 |
| 2023-12-04 23:00:00+00:00 | 22.62 | 22.62 | 22.16 | 22.16 | 9447680 |
| 2023-12-05 00:00:00+00:00 | 22.88 | 22.90 | 22.40 | 22.64 | 19736832 |
| 2023-12-05 01:00:00+00:00 | 23.07 | 23.07 | 22.77 | 22.90 | 20716864 |
| 2023-12-05 02:00:00+00:00 | 22.87 | 23.16 | 22.81 | 23.07 | 28529216 |
| 2023-12-05 03:00:00+00:00 | 22.70 | 22.86 | 22.62 | 22.86 | 4995072 |
| 2023-12-05 04:00:00+00:00 | 22.68 | 22.84 | 22.65 | 22.70 | 0 |
| 2023-12-05 05:00:00+00:00 | 22.72 | 22.78 | 22.62 | 22.68 | 0 |
| 2023-12-05 06:00:00+00:00 | 22.50 | 22.80 | 22.44 | 22.72 | 0 |
| 2023-12-05 07:00:00+00:00 | 22.18 | 22.49 | 22.07 | 22.49 | 0 |
| 2023-12-05 08:00:00+00:00 | 22.15 | 22.24 | 22.05 | 22.18 | 0 |
| 2023-12-05 09:00:00+00:00 | 22.15 | 22.22 | 22.15 | 22.15 | 0 |
| 2023-12-05 10:00:00+00:00 | 22.09 | 22.15 | 22.09 | 22.15 | 0 |
| 2023-12-05 11:00:00+00:00 | 22.02 | 22.13 | 21.93 | 22.08 | 0 |
| 2023-12-05 12:00:00+00:00 | 22.08 | 22.12 | 21.99 | 22.02 | 0 |
| 2023-12-05 13:00:00+00:00 | 21.91 | 22.10 | 21.91 | 22.09 | 0 |
| 2023-12-05 14:00:00+00:00 | 22.08 | 22.11 | 21.87 | 21.91 | 0 |
| 2023-12-05 15:00:00+00:00 | 22.38 | 22.38 | 22.05 | 22.08 | 0 |
| 2023-12-05 16:00:00+00:00 | 22.37 | 22.38 | 22.25 | 22.38 | 5179712 |
| 2023-12-05 17:00:00+00:00 | 22.92 | 22.92 | 22.38 | 22.38 | 33474080 |
| 2023-12-05 18:00:00+00:00 | 23.70 | 24.20 | 22.93 | 22.93 | 123182016 |
| 2023-12-05 19:00:00+00:00 | 23.60 | 23.91 | 23.60 | 23.69 | 28250752 |
| 2023-12-05 20:00:00+00:00 | 23.46 | 23.82 | 23.46 | 23.60 | 13812672 |
| 2023-12-05 21:00:00+00:00 | 23.74 | 23.75 | 23.44 | 23.46 | 16765504 |
| 2023-12-05 22:00:00+00:00 | 24.40 | 24.67 | 23.69 | 23.73 | 46065472 |
| 2023-12-05 23:00:00+00:00 | 24.47 | 24.65 | 24.19 | 24.40 | 28847872 |
| 2023-12-06 00:00:00+00:00 | 26.52 | 26.84 | 24.48 | 24.48 | 218989760 |
| 2023-12-06 01:00:00+00:00 | 26.35 | 26.61 | 26.08 | 26.52 | 70255232 |
| 2023-12-06 02:00:00+00:00 | 26.33 | 26.42 | 25.96 | 26.36 | 13160064 |
| 2023-12-06 03:00:00+00:00 | 26.59 | 26.64 | 26.21 | 26.34 | 46929664 |
| 2023-12-06 04:00:00+00:00 | 26.40 | 26.67 | 26.18 | 26.60 | 18405248 |
| 2023-12-06 05:00:00+00:00 | 25.61 | 26.43 | 25.58 | 26.40 | 35217024 |
| 2023-12-06 06:00:00+00:00 | 25.79 | 25.94 | 25.40 | 25.61 | 22521216 |
| 2023-12-06 07:00:00+00:00 | 25.92 | 25.98 | 25.72 | 25.78 | 11369472 |
| 2023-12-06 08:00:00+00:00 | 26.14 | 26.30 | 25.77 | 25.92 | 28245376 |
| 2023-12-06 09:00:00+00:00 | 26.09 | 26.31 | 26.08 | 26.13 | 26307328 |
| 2023-12-06 10:00:00+00:00 | 25.84 | 26.19 | 25.72 | 26.08 | 27553920 |
| 2023-12-06 11:00:00+00:00 | 25.49 | 25.90 | 25.39 | 25.83 | 30398336 |
| 2023-12-06 12:00:00+00:00 | 26.02 | 26.02 | 25.49 | 25.49 | 37913344 |
| 2023-12-06 13:00:00+00:00 | 26.19 | 26.56 | 26.03 | 26.03 | 51844096 |
| 2023-12-06 14:00:00+00:00 | 25.66 | 26.36 | 25.64 | 26.19 | 16465792 |
| 2023-12-06 15:00:00+00:00 | 25.74 | 25.89 | 25.64 | 25.66 | 11187200 |
| 2023-12-06 16:00:00+00:00 | 26.08 | 26.37 | 25.70 | 25.74 | 33882368 |
| 2023-12-06 17:00:00+00:00 | 27.01 | 27.07 | 26.08 | 26.08 | 79046272 |
| 2023-12-06 18:00:00+00:00 | 27.23 | 27.56 | 27.04 | 27.04 | 0 |
| 2023-12-06 19:00:00+00:00 | 27.42 | 27.44 | 27.14 | 27.24 | 0 |
| 2023-12-06 20:00:00+00:00 | 26.82 | 27.43 | 26.82 | 27.42 | 0 |
| 2023-12-06 21:00:00+00:00 | 26.48 | 26.97 | 26.43 | 26.81 | 0 |
| 2023-12-06 22:00:00+00:00 | 26.27 | 26.67 | 26.22 | 26.48 | 0 |
| 2023-12-06 23:00:00+00:00 | 26.22 | 26.45 | 26.17 | 26.28 | 0 |
| 2023-12-07 00:00:00+00:00 | 26.12 | 26.25 | 25.83 | 26.23 | 0 |
| 2023-12-07 01:00:00+00:00 | 26.38 | 26.39 | 26.02 | 26.12 | 0 |
| 2023-12-07 02:00:00+00:00 | 26.16 | 26.31 | 25.98 | 26.31 | 0 |
| 2023-12-07 03:00:00+00:00 | 26.35 | 26.36 | 26.03 | 26.15 | 0 |
| 2023-12-07 04:00:00+00:00 | 26.49 | 26.61 | 26.35 | 26.36 | 0 |
| 2023-12-07 05:00:00+00:00 | 27.00 | 27.03 | 26.48 | 26.49 | 0 |
| 2023-12-07 06:00:00+00:00 | 26.40 | 27.02 | 26.40 | 27.01 | 0 |
| 2023-12-07 07:00:00+00:00 | 26.61 | 26.64 | 26.38 | 26.40 | 0 |
| 2023-12-07 08:00:00+00:00 | 26.30 | 26.73 | 26.28 | 26.61 | 0 |
| 2023-12-07 09:00:00+00:00 | 27.69 | 27.72 | 26.18 | 26.30 | 110655936 |
| 2023-12-07 10:00:00+00:00 | 27.31 | 27.77 | 27.21 | 27.74 | 57467648 |
| 2023-12-07 11:00:00+00:00 | 26.49 | 27.47 | 26.42 | 27.30 | 15825408 |
| 2023-12-07 12:00:00+00:00 | 26.82 | 26.90 | 26.38 | 26.50 | 16945920 |
| 2023-12-07 13:00:00+00:00 | 26.28 | 26.88 | 26.24 | 26.82 | 0 |
| 2023-12-07 14:00:00+00:00 | 26.34 | 26.41 | 25.98 | 26.27 | 2937600 |
| 2023-12-07 15:00:00+00:00 | 26.82 | 26.83 | 26.30 | 26.33 | 37545216 |
| 2023-12-07 16:00:00+00:00 | 26.89 | 27.02 | 26.74 | 26.83 | 0 |
| 2023-12-07 17:00:00+00:00 | 26.87 | 27.15 | 26.69 | 26.89 | 0 |
| 2023-12-07 18:00:00+00:00 | 26.64 | 26.89 | 26.64 | 26.87 | 0 |
| 2023-12-07 19:00:00+00:00 | 26.49 | 26.74 | 26.42 | 26.65 | 0 |
| 2023-12-07 20:00:00+00:00 | 26.64 | 26.66 | 26.43 | 26.49 | 0 |
| 2023-12-07 21:00:00+00:00 | 26.44 | 26.77 | 26.30 | 26.64 | 16527360 |
| 2023-12-07 22:00:00+00:00 | 26.37 | 26.66 | 26.32 | 26.44 | 0 |
| 2023-12-07 23:00:00+00:00 | 26.31 | 26.37 | 26.18 | 26.37 | 0 |
| 2023-12-08 00:00:00+00:00 | 26.30 | 26.62 | 26.22 | 26.30 | 0 |
| 2023-12-08 01:00:00+00:00 | 26.30 | 26.51 | 26.22 | 26.31 | 3221248 |
| 2023-12-08 02:00:00+00:00 | 26.26 | 26.36 | 26.12 | 26.29 | 7857984 |
| 2023-12-08 03:00:00+00:00 | 26.79 | 26.80 | 26.11 | 26.23 | 34884160 |
| 2023-12-08 04:00:00+00:00 | 27.18 | 27.18 | 26.57 | 26.77 | 27678592 |
| 2023-12-08 05:00:00+00:00 | 26.95 | 27.24 | 26.88 | 27.18 | 7486208 |
| 2023-12-08 06:00:00+00:00 | 27.14 | 27.32 | 26.93 | 26.95 | 10755456 |
| 2023-12-08 07:00:00+00:00 | 27.04 | 27.34 | 26.98 | 27.15 | 20790912 |
| 2023-12-08 08:00:00+00:00 | 27.15 | 27.22 | 26.85 | 27.03 | 2788864 |
| 2023-12-08 09:00:00+00:00 | 27.30 | 27.31 | 27.09 | 27.14 | 0 |
| 2023-12-08 10:00:00+00:00 | 27.29 | 27.35 | 27.15 | 27.30 | 0 |
| 2023-12-08 11:00:00+00:00 | 27.56 | 27.68 | 27.17 | 27.29 | 0 |
| 2023-12-08 12:00:00+00:00 | 27.27 | 27.56 | 27.27 | 27.56 | 0 |
| 2023-12-08 13:00:00+00:00 | 27.36 | 27.40 | 27.09 | 27.27 | 0 |
| 2023-12-08 14:00:00+00:00 | 28.09 | 28.49 | 27.22 | 27.35 | 77573760 |
| 2023-12-08 15:00:00+00:00 | 27.77 | 28.31 | 27.76 | 28.09 | 0 |
| 2023-12-08 16:00:00+00:00 | 27.99 | 28.09 | 27.74 | 27.77 | 0 |
| 2023-12-08 17:00:00+00:00 | 28.29 | 28.29 | 27.83 | 27.98 | 4376960 |
| 2023-12-08 18:00:00+00:00 | 28.43 | 28.43 | 28.03 | 28.29 | 9898624 |
| 2023-12-08 19:00:00+00:00 | 29.41 | 29.41 | 28.43 | 28.43 | 70984576 |
| 2023-12-08 20:00:00+00:00 | 29.53 | 29.69 | 29.22 | 29.41 | 62453312 |
| 2023-12-08 21:00:00+00:00 | 29.58 | 29.58 | 29.26 | 29.53 | 0 |
| 2023-12-08 22:00:00+00:00 | 29.95 | 30.28 | 29.58 | 29.58 | 63959104 |
| 2023-12-08 23:00:00+00:00 | 30.66 | 30.70 | 29.95 | 29.95 | 60487168 |
| 2023-12-09 00:00:00+00:00 | 31.52 | 31.80 | 30.50 | 30.63 | 154464512 |
| 2023-12-09 01:00:00+00:00 | 31.44 | 32.11 | 31.22 | 31.61 | 78607360 |
| 2023-12-09 02:00:00+00:00 | 31.67 | 31.67 | 30.77 | 31.38 | 51166976 |
| 2023-12-09 03:00:00+00:00 | 31.81 | 32.12 | 31.67 | 31.67 | 16030720 |
| 2023-12-09 04:00:00+00:00 | 31.85 | 32.12 | 31.52 | 31.80 | 0 |
| 2023-12-09 05:00:00+00:00 | 32.01 | 32.04 | 31.68 | 31.86 | 4827520 |
| 2023-12-09 06:00:00+00:00 | 32.20 | 32.38 | 31.74 | 32.00 | 37861504 |
| 2023-12-09 07:00:00+00:00 | 32.88 | 32.88 | 32.04 | 32.19 | 59545728 |
| 2023-12-09 08:00:00+00:00 | 32.68 | 33.89 | 32.50 | 32.88 | 178695040 |
| 2023-12-09 09:00:00+00:00 | 32.65 | 33.05 | 32.59 | 32.67 | 58659968 |
| 2023-12-09 10:00:00+00:00 | 33.33 | 33.40 | 32.59 | 32.59 | 47094784 |
| 2023-12-09 11:00:00+00:00 | 33.71 | 34.12 | 33.33 | 33.33 | 80789248 |
| 2023-12-09 12:00:00+00:00 | 33.52 | 33.92 | 33.48 | 33.63 | 38258176 |
| 2023-12-09 13:00:00+00:00 | 33.24 | 33.57 | 33.00 | 33.53 | 15997824 |
| 2023-12-09 14:00:00+00:00 | 32.92 | 33.51 | 32.71 | 33.25 | 0 |
| 2023-12-09 15:00:00+00:00 | 33.04 | 33.21 | 32.76 | 32.92 | 0 |
| 2023-12-09 16:00:00+00:00 | 32.29 | 33.04 | 32.12 | 33.04 | 26216064 |
| 2023-12-09 17:00:00+00:00 | 31.88 | 32.22 | 31.69 | 32.22 | 15442176 |
| 2023-12-09 18:00:00+00:00 | 32.17 | 32.17 | 31.42 | 31.83 | 18145408 |
| 2023-12-09 19:00:00+00:00 | 32.24 | 32.25 | 32.12 | 32.18 | 0 |
| 2023-12-09 20:00:00+00:00 | 32.36 | 32.42 | 31.88 | 32.24 | 0 |
| 2023-12-09 21:00:00+00:00 | 32.19 | 32.36 | 32.09 | 32.35 | 0 |
| 2023-12-09 22:00:00+00:00 | 31.76 | 32.33 | 31.76 | 32.19 | 0 |
| 2023-12-09 23:00:00+00:00 | 31.81 | 32.16 | 31.57 | 31.78 | 0 |
| 2023-12-10 00:00:00+00:00 | 32.93 | 32.93 | 31.83 | 31.83 | 0 |
| 2023-12-10 01:00:00+00:00 | 32.67 | 33.35 | 32.66 | 32.94 | 0 |
| 2023-12-10 02:00:00+00:00 | 32.58 | 32.67 | 32.47 | 32.67 | 0 |
| 2023-12-10 03:00:00+00:00 | 32.81 | 32.81 | 32.51 | 32.58 | 0 |
| 2023-12-10 04:00:00+00:00 | 33.88 | 34.18 | 32.78 | 32.83 | 70245504 |
| 2023-12-10 05:00:00+00:00 | 33.53 | 33.91 | 33.42 | 33.89 | 3021312 |
| 2023-12-10 06:00:00+00:00 | 33.24 | 33.46 | 33.10 | 33.46 | 0 |
| 2023-12-10 07:00:00+00:00 | 32.66 | 33.25 | 32.39 | 33.24 | 0 |
| 2023-12-10 08:00:00+00:00 | 32.45 | 32.70 | 32.28 | 32.66 | 0 |
| 2023-12-10 09:00:00+00:00 | 31.82 | 32.42 | 31.82 | 32.42 | 0 |
| 2023-12-10 10:00:00+00:00 | 32.18 | 32.25 | 31.65 | 31.65 | 0 |
| 2023-12-10 11:00:00+00:00 | 32.20 | 32.20 | 31.98 | 32.18 | 0 |
| 2023-12-10 12:00:00+00:00 | 32.81 | 32.81 | 32.20 | 32.20 | 0 |
| 2023-12-10 13:00:00+00:00 | 32.64 | 32.89 | 32.54 | 32.82 | 0 |
| 2023-12-10 14:00:00+00:00 | 33.15 | 33.16 | 32.53 | 32.64 | 0 |
| 2023-12-10 15:00:00+00:00 | 33.08 | 33.28 | 33.02 | 33.14 | 0 |
| 2023-12-10 16:00:00+00:00 | 33.45 | 33.56 | 33.09 | 33.09 | 0 |
| 2023-12-10 17:00:00+00:00 | 32.95 | 33.94 | 32.76 | 33.46 | 16217280 |
| 2023-12-10 18:00:00+00:00 | 33.81 | 33.91 | 32.95 | 32.95 | 11587456 |
| 2023-12-10 19:00:00+00:00 | 35.50 | 35.51 | 33.81 | 33.81 | 161602816 |
| 2023-12-10 20:00:00+00:00 | 37.43 | 37.74 | 35.38 | 35.53 | 224283648 |
| 2023-12-10 21:00:00+00:00 | 36.82 | 37.53 | 36.53 | 37.44 | 110659968 |
| 2023-12-10 22:00:00+00:00 | 37.23 | 37.24 | 36.59 | 36.80 | 61007232 |
| 2023-12-10 23:00:00+00:00 | 37.07 | 37.26 | 36.77 | 37.23 | 3943168 |
| 2023-12-11 00:00:00+00:00 | 36.71 | 37.41 | 36.71 | 37.08 | 9403008 |
| 2023-12-11 01:00:00+00:00 | 36.21 | 36.74 | 35.75 | 36.72 | 36820608 |
| 2023-12-11 02:00:00+00:00 | 34.83 | 36.21 | 33.72 | 36.21 | 281619200 |
| 2023-12-11 03:00:00+00:00 | 36.72 | 36.98 | 34.84 | 34.85 | 213191040 |
| 2023-12-11 04:00:00+00:00 | 36.01 | 37.05 | 35.51 | 36.68 | 60671232 |
| 2023-12-11 05:00:00+00:00 | 35.72 | 36.19 | 35.21 | 36.01 | 62859520 |
| 2023-12-11 06:00:00+00:00 | 35.42 | 35.98 | 34.79 | 35.76 | 85376768 |
| 2023-12-11 07:00:00+00:00 | 35.40 | 35.89 | 35.40 | 35.42 | 51035136 |
| 2023-12-11 08:00:00+00:00 | 35.18 | 35.38 | 34.48 | 35.38 | 60431104 |
| 2023-12-11 09:00:00+00:00 | 35.90 | 36.14 | 35.07 | 35.19 | 76009984 |
| 2023-12-11 10:00:00+00:00 | 36.27 | 36.48 | 35.90 | 35.90 | 43084800 |
| 2023-12-11 11:00:00+00:00 | 36.47 | 36.71 | 36.28 | 36.28 | 66894080 |
| 2023-12-11 12:00:00+00:00 | 36.34 | 36.56 | 36.05 | 36.46 | 38629632 |
| 2023-12-11 13:00:00+00:00 | 35.79 | 36.57 | 35.41 | 36.34 | 47329280 |
| 2023-12-11 14:00:00+00:00 | 35.05 | 35.84 | 34.96 | 35.79 | 60269568 |
| 2023-12-11 15:00:00+00:00 | 35.44 | 35.55 | 34.86 | 35.04 | 66702848 |
| 2023-12-11 16:00:00+00:00 | 36.58 | 36.89 | 35.05 | 35.44 | 173601792 |
| 2023-12-11 17:00:00+00:00 | 36.67 | 37.22 | 36.45 | 36.57 | 62036224 |
| 2023-12-11 18:00:00+00:00 | 36.06 | 36.66 | 35.47 | 36.66 | 118835200 |
| 2023-12-11 19:00:00+00:00 | 36.79 | 36.79 | 35.69 | 36.08 | 0 |
| 2023-12-11 20:00:00+00:00 | 36.23 | 36.77 | 35.75 | 36.77 | 0 |
| 2023-12-11 21:00:00+00:00 | 38.87 | 38.87 | 36.23 | 36.23 | 128844032 |
| 2023-12-11 22:00:00+00:00 | 38.96 | 39.30 | 38.72 | 38.89 | 64331008 |
| 2023-12-11 23:00:00+00:00 | 38.15 | 38.97 | 38.08 | 38.96 | 10861056 |
| 2023-12-12 00:00:00+00:00 | 38.93 | 39.05 | 38.09 | 38.14 | 47908864 |
| 2023-12-12 01:00:00+00:00 | 40.51 | 40.71 | 38.83 | 38.91 | 115017472 |
| 2023-12-12 02:00:00+00:00 | 42.14 | 42.31 | 40.53 | 40.53 | 0 |
| 2023-12-12 03:00:00+00:00 | 41.91 | 42.75 | 41.62 | 42.17 | 0 |
| 2023-12-12 04:00:00+00:00 | 41.61 | 42.12 | 41.41 | 41.91 | 0 |
| 2023-12-12 05:00:00+00:00 | 42.05 | 42.49 | 41.56 | 41.59 | 7561472 |
| 2023-12-12 06:00:00+00:00 | 41.03 | 42.04 | 40.93 | 42.04 | 0 |
| 2023-12-12 07:00:00+00:00 | 41.14 | 41.31 | 40.87 | 41.03 | 0 |
| 2023-12-12 08:00:00+00:00 | 41.09 | 41.31 | 40.66 | 41.13 | 0 |
| 2023-12-12 09:00:00+00:00 | 40.77 | 41.10 | 40.31 | 41.06 | 0 |
| 2023-12-12 10:00:00+00:00 | 40.78 | 41.14 | 40.63 | 40.76 | 0 |
| 2023-12-12 11:00:00+00:00 | 40.10 | 40.74 | 40.10 | 40.74 | 0 |
| 2023-12-12 12:00:00+00:00 | 40.39 | 40.57 | 40.05 | 40.10 | 35940864 |
| 2023-12-12 13:00:00+00:00 | 39.67 | 40.39 | 39.66 | 40.39 | 0 |
| 2023-12-12 14:00:00+00:00 | 39.15 | 39.67 | 39.06 | 39.67 | 0 |
| 2023-12-12 15:00:00+00:00 | 37.68 | 39.17 | 37.20 | 39.15 | 58963712 |
| 2023-12-12 16:00:00+00:00 | 37.59 | 38.19 | 37.45 | 37.69 | 0 |
| 2023-12-12 17:00:00+00:00 | 36.20 | 37.59 | 36.20 | 37.59 | 0 |
| 2023-12-12 18:00:00+00:00 | 37.71 | 37.89 | 36.09 | 36.19 | 0 |
| 2023-12-12 19:00:00+00:00 | 37.48 | 37.70 | 37.08 | 37.70 | 0 |
| 2023-12-12 20:00:00+00:00 | 37.44 | 37.84 | 36.94 | 37.48 | 0 |
| 2023-12-12 21:00:00+00:00 | 36.57 | 37.62 | 36.57 | 37.42 | 0 |
| 2023-12-12 22:00:00+00:00 | 36.93 | 36.95 | 36.37 | 36.56 | 0 |
| 2023-12-12 23:00:00+00:00 | 37.45 | 37.69 | 36.83 | 36.91 | 0 |
| 2023-12-13 00:00:00+00:00 | 36.29 | 37.47 | 36.26 | 37.43 | 0 |
| 2023-12-13 01:00:00+00:00 | 35.05 | 36.46 | 35.02 | 36.28 | 0 |
| 2023-12-13 02:00:00+00:00 | 35.26 | 35.43 | 34.83 | 34.83 | 0 |
| 2023-12-13 03:00:00+00:00 | 35.02 | 35.47 | 35.00 | 35.27 | 0 |
| 2023-12-13 04:00:00+00:00 | 35.41 | 35.41 | 34.93 | 35.02 | 0 |
| 2023-12-13 05:00:00+00:00 | 35.34 | 35.47 | 35.14 | 35.41 | 0 |
| 2023-12-13 06:00:00+00:00 | 34.29 | 35.47 | 34.28 | 35.37 | 0 |
| 2023-12-13 07:00:00+00:00 | 35.23 | 35.34 | 34.28 | 34.28 | 26519808 |
| 2023-12-13 08:00:00+00:00 | 36.22 | 36.24 | 35.22 | 35.24 | 11178624 |
| 2023-12-13 09:00:00+00:00 | 36.24 | 36.25 | 36.01 | 36.21 | 0 |
| 2023-12-13 10:00:00+00:00 | 36.19 | 36.24 | 35.91 | 36.24 | 0 |
| 2023-12-13 11:00:00+00:00 | 35.86 | 36.60 | 35.86 | 36.19 | 0 |
| 2023-12-13 12:00:00+00:00 | 36.98 | 36.98 | 35.86 | 35.87 | 0 |
| 2023-12-13 13:00:00+00:00 | 38.79 | 38.79 | 37.01 | 37.01 | 129292544 |
| 2023-12-13 15:00:00+00:00 | 38.96 | 39.54 | 38.58 | 38.58 | 229727104 |
| 2023-12-13 16:00:00+00:00 | 38.37 | 39.18 | 38.14 | 38.96 | 0 |
| 2023-12-13 17:00:00+00:00 | 38.61 | 38.62 | 38.23 | 38.35 | 0 |
| 2023-12-13 18:00:00+00:00 | 39.12 | 39.34 | 38.58 | 38.61 | 0 |
| 2023-12-13 19:00:00+00:00 | 40.99 | 41.21 | 39.12 | 39.12 | 173475072 |
| 2023-12-13 20:00:00+00:00 | 40.69 | 41.18 | 40.46 | 41.05 | 68982016 |
| 2023-12-13 21:00:00+00:00 | 40.64 | 40.85 | 40.27 | 40.71 | 20251904 |
| 2023-12-13 22:00:00+00:00 | 39.65 | 40.56 | 39.58 | 40.56 | 24532736 |
| 2023-12-13 23:00:00+00:00 | 39.06 | 39.74 | 38.87 | 39.65 | 421632 |
| 2023-12-14 00:00:00+00:00 | 38.38 | 39.21 | 38.25 | 39.05 | 0 |
| 2023-12-14 01:00:00+00:00 | 38.94 | 39.09 | 38.38 | 38.38 | 0 |
| 2023-12-14 02:00:00+00:00 | 39.06 | 39.24 | 38.81 | 38.93 | 0 |
| 2023-12-14 03:00:00+00:00 | 38.76 | 39.13 | 38.43 | 39.09 | 0 |
| 2023-12-14 04:00:00+00:00 | 38.59 | 38.96 | 38.56 | 38.76 | 0 |
| 2023-12-14 05:00:00+00:00 | 38.31 | 38.61 | 38.26 | 38.57 | 11546624 |
| 2023-12-14 06:00:00+00:00 | 38.82 | 39.07 | 38.31 | 38.31 | 0 |
| 2023-12-14 07:00:00+00:00 | 38.66 | 38.84 | 38.35 | 38.82 | 0 |
| 2023-12-14 08:00:00+00:00 | 38.08 | 38.90 | 38.06 | 38.66 | 0 |
| 2023-12-14 09:00:00+00:00 | 38.35 | 38.37 | 38.01 | 38.06 | 12015872 |
| 2023-12-14 10:00:00+00:00 | 38.88 | 38.88 | 38.35 | 38.35 | 11106560 |
| 2023-12-14 11:00:00+00:00 | 39.46 | 39.46 | 38.79 | 38.94 | 60623872 |
| 2023-12-14 12:00:00+00:00 | 38.92 | 39.56 | 38.91 | 39.48 | 0 |
| 2023-12-14 13:00:00+00:00 | 38.30 | 38.98 | 37.60 | 38.93 | 0 |
| 2023-12-14 14:00:00+00:00 | 38.48 | 38.94 | 37.94 | 38.31 | 0 |
| 2023-12-14 15:00:00+00:00 | 38.33 | 39.03 | 38.26 | 38.48 | 0 |
| 2023-12-14 16:00:00+00:00 | 38.99 | 38.99 | 38.28 | 38.32 | 0 |
| 2023-12-14 17:00:00+00:00 | 39.13 | 39.50 | 39.00 | 39.00 | 42185856 |
| 2023-12-14 18:00:00+00:00 | 38.83 | 39.15 | 38.67 | 39.14 | 0 |
| 2023-12-14 19:00:00+00:00 | 38.98 | 38.99 | 38.76 | 38.82 | 0 |
| 2023-12-14 20:00:00+00:00 | 38.67 | 39.00 | 38.62 | 38.95 | 0 |
| 2023-12-14 21:00:00+00:00 | 38.96 | 39.54 | 38.68 | 38.68 | 0 |
| 2023-12-14 22:00:00+00:00 | 39.43 | 39.46 | 38.96 | 38.96 | 0 |
| 2023-12-14 23:00:00+00:00 | 39.30 | 40.28 | 39.23 | 39.44 | 0 |
| 2023-12-15 00:00:00+00:00 | 38.72 | 39.32 | 38.64 | 39.30 | 0 |
| 2023-12-15 01:00:00+00:00 | 38.81 | 39.07 | 38.66 | 38.71 | 0 |
| 2023-12-15 02:00:00+00:00 | 39.05 | 39.09 | 38.73 | 38.81 | 0 |
| 2023-12-15 03:00:00+00:00 | 39.49 | 39.58 | 39.02 | 39.04 | 11525760 |
| 2023-12-15 04:00:00+00:00 | 39.27 | 39.50 | 39.06 | 39.50 | 12261376 |
| 2023-12-15 05:00:00+00:00 | 39.66 | 40.18 | 39.24 | 39.26 | 37101696 |
| 2023-12-15 06:00:00+00:00 | 39.27 | 40.00 | 39.27 | 39.65 | 7522688 |
| 2023-12-15 07:00:00+00:00 | 39.42 | 39.84 | 39.03 | 39.23 | 24765696 |
| 2023-12-15 08:00:00+00:00 | 39.99 | 39.99 | 39.22 | 39.40 | 4551168 |
| 2023-12-15 09:00:00+00:00 | 40.66 | 40.84 | 39.99 | 39.99 | 75316992 |
| 2023-12-15 10:00:00+00:00 | 41.14 | 41.31 | 40.65 | 40.65 | 80591616 |
| 2023-12-15 11:00:00+00:00 | 41.11 | 41.34 | 40.69 | 41.14 | 0 |
| 2023-12-15 12:00:00+00:00 | 40.14 | 41.11 | 39.94 | 41.11 | 11701760 |
| 2023-12-15 13:00:00+00:00 | 39.88 | 40.35 | 39.67 | 40.14 | 0 |
| 2023-12-15 14:00:00+00:00 | 40.83 | 40.83 | 39.80 | 39.88 | 0 |
| 2023-12-15 15:00:00+00:00 | 40.42 | 41.33 | 40.19 | 40.82 | 126713856 |
| 2023-12-15 16:00:00+00:00 | 39.38 | 40.61 | 39.21 | 40.42 | 64835584 |
| 2023-12-15 17:00:00+00:00 | 40.00 | 40.12 | 39.28 | 39.36 | 0 |
| 2023-12-15 18:00:00+00:00 | 40.78 | 40.78 | 39.95 | 39.99 | 9867136 |
| 2023-12-15 19:00:00+00:00 | 41.26 | 41.88 | 40.79 | 40.79 | 103354752 |
| 2023-12-15 20:00:00+00:00 | 41.48 | 41.67 | 40.84 | 41.28 | 58873856 |
| 2023-12-15 21:00:00+00:00 | 41.93 | 42.02 | 41.25 | 41.47 | 24623104 |
| 2023-12-15 22:00:00+00:00 | 40.86 | 41.98 | 40.74 | 41.91 | 26334592 |
| 2023-12-15 23:00:00+00:00 | 39.81 | 41.13 | 39.81 | 40.85 | 0 |
| 2023-12-16 00:00:00+00:00 | 39.47 | 40.13 | 38.73 | 39.80 | 55618048 |
| 2023-12-16 01:00:00+00:00 | 40.40 | 41.08 | 39.48 | 39.48 | 74812416 |
| 2023-12-16 02:00:00+00:00 | 40.57 | 40.61 | 40.20 | 40.38 | 24454528 |
| 2023-12-16 03:00:00+00:00 | 41.20 | 41.23 | 40.62 | 40.62 | 6592000 |
| 2023-12-16 04:00:00+00:00 | 41.65 | 41.88 | 40.98 | 41.22 | 52120832 |
| 2023-12-16 05:00:00+00:00 | 42.08 | 42.09 | 41.38 | 41.65 | 7759872 |
| 2023-12-16 06:00:00+00:00 | 41.54 | 42.22 | 41.45 | 42.09 | 0 |
| 2023-12-16 07:00:00+00:00 | 41.98 | 42.00 | 41.36 | 41.54 | 0 |
| 2023-12-16 08:00:00+00:00 | 41.81 | 42.00 | 41.69 | 41.97 | 0 |
| 2023-12-16 09:00:00+00:00 | 41.69 | 42.31 | 41.65 | 41.82 | 0 |
| 2023-12-16 10:00:00+00:00 | 42.27 | 42.31 | 41.66 | 41.69 | 0 |
| 2023-12-16 11:00:00+00:00 | 43.27 | 43.27 | 42.20 | 42.26 | 47299456 |
| 2023-12-16 12:00:00+00:00 | 42.92 | 43.76 | 42.92 | 43.32 | 67874432 |
| 2023-12-16 13:00:00+00:00 | 43.75 | 43.80 | 42.90 | 42.92 | 18868736 |
| 2023-12-16 14:00:00+00:00 | 43.61 | 43.90 | 43.29 | 43.74 | 0 |
| 2023-12-16 15:00:00+00:00 | 44.88 | 44.88 | 43.62 | 43.62 | 0 |
| 2023-12-16 16:00:00+00:00 | 44.89 | 45.20 | 44.50 | 44.86 | 0 |
| 2023-12-16 17:00:00+00:00 | 44.58 | 44.97 | 44.00 | 44.89 | 52662272 |
| 2023-12-16 18:00:00+00:00 | 43.17 | 44.57 | 43.10 | 44.57 | 42313984 |
| 2023-12-16 19:00:00+00:00 | 42.67 | 43.35 | 42.67 | 43.16 | 0 |
| 2023-12-16 20:00:00+00:00 | 42.88 | 43.14 | 42.49 | 42.65 | 0 |
| 2023-12-16 21:00:00+00:00 | 42.54 | 42.97 | 42.52 | 42.87 | 0 |
| 2023-12-16 22:00:00+00:00 | 42.69 | 42.81 | 42.29 | 42.54 | 0 |
| 2023-12-16 23:00:00+00:00 | 42.06 | 42.68 | 41.84 | 42.68 | 0 |
| 2023-12-17 00:00:00+00:00 | 42.69 | 43.12 | 42.09 | 42.09 | 0 |
| 2023-12-17 01:00:00+00:00 | 42.61 | 43.00 | 42.18 | 42.69 | 0 |
| 2023-12-17 02:00:00+00:00 | 42.84 | 42.89 | 42.63 | 42.63 | 0 |
| 2023-12-17 03:00:00+00:00 | 43.28 | 43.39 | 42.85 | 42.86 | 23447680 |
| 2023-12-17 04:00:00+00:00 | 43.87 | 43.87 | 43.28 | 43.28 | 0 |
| 2023-12-17 05:00:00+00:00 | 42.68 | 43.87 | 42.67 | 43.87 | 0 |
| 2023-12-17 06:00:00+00:00 | 42.21 | 42.86 | 42.06 | 42.64 | 0 |
| 2023-12-17 07:00:00+00:00 | 41.45 | 42.63 | 41.45 | 42.28 | 9286272 |
| 2023-12-17 08:00:00+00:00 | 42.37 | 42.37 | 41.41 | 41.44 | 22457216 |
| 2023-12-17 09:00:00+00:00 | 42.27 | 42.53 | 41.98 | 42.35 | 0 |
| 2023-12-17 10:00:00+00:00 | 41.80 | 42.37 | 41.76 | 42.28 | 0 |
| 2023-12-17 11:00:00+00:00 | 42.26 | 42.33 | 41.62 | 41.79 | 0 |
| 2023-12-17 12:00:00+00:00 | 41.90 | 42.31 | 41.87 | 42.26 | 0 |
| 2023-12-17 13:00:00+00:00 | 41.28 | 41.95 | 41.19 | 41.91 | 0 |
| 2023-12-17 14:00:00+00:00 | 41.13 | 41.67 | 40.91 | 41.29 | 0 |
| 2023-12-17 15:00:00+00:00 | 41.99 | 41.99 | 41.13 | 41.13 | 0 |
| 2023-12-17 16:00:00+00:00 | 42.11 | 42.24 | 41.56 | 41.99 | 0 |
| 2023-12-17 17:00:00+00:00 | 42.20 | 42.75 | 42.13 | 42.13 | 0 |
| 2023-12-17 18:00:00+00:00 | 42.16 | 42.31 | 42.03 | 42.20 | 0 |
| 2023-12-17 19:00:00+00:00 | 41.77 | 42.22 | 41.76 | 42.16 | 0 |
| 2023-12-17 20:00:00+00:00 | 41.81 | 41.95 | 41.74 | 41.77 | 0 |
| 2023-12-17 21:00:00+00:00 | 41.66 | 41.81 | 41.51 | 41.81 | 0 |
| 2023-12-17 22:00:00+00:00 | 40.85 | 41.71 | 40.75 | 41.67 | 0 |
| 2023-12-17 23:00:00+00:00 | 40.67 | 40.87 | 40.44 | 40.85 | 8117376 |
| 2023-12-18 00:00:00+00:00 | 40.94 | 41.27 | 40.59 | 40.59 | 0 |
| 2023-12-18 01:00:00+00:00 | 39.75 | 41.02 | 39.75 | 40.90 | 6290688 |
| 2023-12-18 02:00:00+00:00 | 39.22 | 39.80 | 39.22 | 39.50 | 41296640 |
| 2023-12-18 03:00:00+00:00 | 39.52 | 39.69 | 39.21 | 39.21 | 0 |
| 2023-12-18 04:00:00+00:00 | 39.81 | 39.83 | 39.43 | 39.52 | 0 |
| 2023-12-18 05:00:00+00:00 | 39.62 | 39.99 | 39.62 | 39.81 | 0 |
| 2023-12-18 06:00:00+00:00 | 39.97 | 40.06 | 39.63 | 39.63 | 0 |
| 2023-12-18 07:00:00+00:00 | 38.98 | 39.96 | 38.98 | 39.96 | 0 |
| 2023-12-18 08:00:00+00:00 | 39.01 | 39.20 | 38.66 | 38.96 | 14308736 |
| 2023-12-18 09:00:00+00:00 | 38.25 | 39.00 | 38.06 | 39.00 | 40195328 |
| 2023-12-18 10:00:00+00:00 | 37.41 | 38.20 | 36.74 | 38.20 | 89442944 |
| 2023-12-18 11:00:00+00:00 | 38.08 | 38.08 | 37.40 | 37.42 | 30194688 |
| 2023-12-18 12:00:00+00:00 | 37.67 | 38.25 | 37.66 | 38.07 | 15469952 |
| 2023-12-18 13:00:00+00:00 | 39.39 | 39.40 | 37.66 | 37.66 | 54793472 |
| 2023-12-18 14:00:00+00:00 | 39.62 | 39.86 | 39.12 | 39.38 | 35287936 |
| 2023-12-18 15:00:00+00:00 | 39.10 | 39.62 | 39.03 | 39.60 | 13484800 |
| 2023-12-18 16:00:00+00:00 | 39.47 | 39.51 | 38.96 | 39.10 | 0 |
| 2023-12-18 17:00:00+00:00 | 39.55 | 39.77 | 39.36 | 39.47 | 0 |
| 2023-12-18 18:00:00+00:00 | 39.50 | 39.54 | 39.21 | 39.54 | 0 |
| 2023-12-18 19:00:00+00:00 | 39.69 | 40.36 | 39.53 | 39.53 | 43073664 |
| 2023-12-18 20:00:00+00:00 | 40.13 | 40.15 | 39.40 | 39.69 | 35197952 |
| 2023-12-18 21:00:00+00:00 | 41.08 | 41.29 | 40.05 | 40.12 | 77905664 |
| 2023-12-18 22:00:00+00:00 | 40.87 | 41.11 | 40.70 | 41.09 | 0 |
| 2023-12-18 23:00:00+00:00 | 41.04 | 41.24 | 40.79 | 40.89 | 0 |
| 2023-12-19 00:00:00+00:00 | 40.89 | 41.25 | 40.82 | 41.06 | 5716608 |
| 2023-12-19 01:00:00+00:00 | 41.81 | 41.81 | 40.79 | 40.89 | 0 |
| 2023-12-19 02:00:00+00:00 | 41.12 | 41.95 | 41.12 | 41.83 | 0 |
| 2023-12-19 03:00:00+00:00 | 40.78 | 41.11 | 40.77 | 41.11 | 0 |
| 2023-12-19 04:00:00+00:00 | 40.63 | 41.06 | 40.44 | 40.79 | 8440192 |
| 2023-12-19 05:00:00+00:00 | 40.83 | 40.88 | 40.54 | 40.63 | 0 |
| 2023-12-19 06:00:00+00:00 | 40.67 | 40.93 | 40.61 | 40.83 | 0 |
| 2023-12-19 07:00:00+00:00 | 40.76 | 40.97 | 40.54 | 40.67 | 0 |
| 2023-12-19 08:00:00+00:00 | 40.73 | 41.18 | 40.73 | 40.77 | 0 |
| 2023-12-19 09:00:00+00:00 | 40.96 | 41.01 | 40.50 | 40.74 | 0 |
| 2023-12-19 10:00:00+00:00 | 40.90 | 41.02 | 40.62 | 40.96 | 0 |
| 2023-12-19 11:00:00+00:00 | 41.11 | 41.39 | 40.62 | 40.88 | 0 |
| 2023-12-19 12:00:00+00:00 | 40.89 | 41.50 | 40.89 | 41.11 | 996096 |
| 2023-12-19 13:00:00+00:00 | 40.81 | 41.11 | 40.72 | 40.89 | 0 |
| 2023-12-19 14:00:00+00:00 | 39.68 | 40.81 | 39.61 | 40.81 | 0 |
| 2023-12-19 15:00:00+00:00 | 39.76 | 40.12 | 39.54 | 39.67 | 0 |
| 2023-12-19 16:00:00+00:00 | 39.82 | 40.06 | 39.58 | 39.76 | 0 |
| 2023-12-19 17:00:00+00:00 | 39.04 | 39.87 | 39.04 | 39.83 | 6257920 |
| 2023-12-19 18:00:00+00:00 | 39.64 | 39.66 | 38.86 | 39.04 | 20631808 |
| 2023-12-19 19:00:00+00:00 | 40.46 | 40.81 | 39.68 | 39.68 | 6452096 |
| 2023-12-19 20:00:00+00:00 | 40.16 | 40.80 | 40.12 | 40.47 | 2092160 |
| 2023-12-19 21:00:00+00:00 | 40.25 | 40.37 | 40.13 | 40.15 | 0 |
| 2023-12-19 22:00:00+00:00 | 39.79 | 40.26 | 39.70 | 40.25 | 0 |
| 2023-12-19 23:00:00+00:00 | 39.82 | 39.88 | 39.58 | 39.78 | 0 |
| 2023-12-20 00:00:00+00:00 | 40.01 | 40.11 | 39.75 | 39.81 | 19584 |
| 2023-12-20 01:00:00+00:00 | 39.62 | 40.08 | 39.56 | 40.00 | 0 |
| 2023-12-20 02:00:00+00:00 | 39.92 | 40.03 | 39.25 | 39.62 | 0 |
| 2023-12-20 03:00:00+00:00 | 40.21 | 40.21 | 39.94 | 39.94 | 0 |
| 2023-12-20 04:00:00+00:00 | 40.79 | 40.79 | 40.08 | 40.21 | 508928 |
| 2023-12-20 05:00:00+00:00 | 40.92 | 40.93 | 40.54 | 40.79 | 11307520 |
| 2023-12-20 06:00:00+00:00 | 41.72 | 41.73 | 40.82 | 40.92 | 46365056 |
| 2023-12-20 07:00:00+00:00 | 41.49 | 41.75 | 41.24 | 41.73 | 8351744 |
| 2023-12-20 08:00:00+00:00 | 41.87 | 41.92 | 41.43 | 41.50 | 18733440 |
| 2023-12-20 09:00:00+00:00 | 42.31 | 42.33 | 41.79 | 41.87 | 21112832 |
| 2023-12-20 10:00:00+00:00 | 42.36 | 42.36 | 41.93 | 42.31 | 27845888 |
| 2023-12-20 11:00:00+00:00 | 42.42 | 42.89 | 42.36 | 42.46 | 37681664 |
| 2023-12-20 12:00:00+00:00 | 42.60 | 42.72 | 42.26 | 42.44 | 0 |
| 2023-12-20 13:00:00+00:00 | 43.30 | 43.30 | 42.57 | 42.60 | 39881600 |
| 2023-12-20 14:00:00+00:00 | 42.76 | 43.41 | 42.76 | 43.33 | 0 |
| 2023-12-20 15:00:00+00:00 | 43.76 | 43.82 | 42.77 | 42.77 | 50104832 |
| 2023-12-20 16:00:00+00:00 | 42.71 | 43.75 | 42.71 | 43.74 | 40782720 |
| 2023-12-20 17:00:00+00:00 | 44.39 | 44.39 | 42.74 | 42.74 | 85131008 |
| 2023-12-20 18:00:00+00:00 | 44.13 | 44.43 | 43.83 | 44.39 | 29978496 |
| 2023-12-20 19:00:00+00:00 | 43.19 | 44.20 | 43.19 | 44.13 | 0 |
| 2023-12-20 20:00:00+00:00 | 42.33 | 43.16 | 42.30 | 43.16 | 31171712 |
| 2023-12-20 21:00:00+00:00 | 42.38 | 42.85 | 42.29 | 42.34 | 14398720 |
| 2023-12-20 22:00:00+00:00 | 42.99 | 43.21 | 42.39 | 42.39 | 29070592 |
| 2023-12-20 23:00:00+00:00 | 43.43 | 43.43 | 42.83 | 42.99 | 0 |
| 2023-12-21 00:00:00+00:00 | 43.57 | 43.64 | 43.15 | 43.45 | 65783296 |
| 2023-12-21 01:00:00+00:00 | 44.16 | 44.63 | 43.36 | 43.50 | 77854336 |
| 2023-12-21 02:00:00+00:00 | 44.39 | 44.83 | 44.16 | 44.19 | 49252608 |
| 2023-12-21 03:00:00+00:00 | 44.14 | 44.62 | 44.07 | 44.38 | 29031808 |
| 2023-12-21 04:00:00+00:00 | 44.77 | 44.77 | 44.15 | 44.15 | 17904512 |
| 2023-12-21 05:00:00+00:00 | 44.22 | 45.20 | 44.22 | 44.77 | 53539840 |
| 2023-12-21 06:00:00+00:00 | 45.03 | 45.03 | 44.20 | 44.22 | 0 |
| 2023-12-21 07:00:00+00:00 | 44.80 | 45.34 | 44.80 | 45.04 | 21425280 |
| 2023-12-21 08:00:00+00:00 | 46.08 | 46.25 | 44.69 | 44.80 | 79608192 |
| 2023-12-21 09:00:00+00:00 | 45.84 | 46.14 | 45.48 | 46.07 | 0 |
| 2023-12-21 10:00:00+00:00 | 45.86 | 46.17 | 45.85 | 45.87 | 0 |
| 2023-12-21 11:00:00+00:00 | 45.36 | 46.01 | 45.36 | 45.89 | 0 |
| 2023-12-21 12:00:00+00:00 | 45.11 | 45.63 | 45.10 | 45.37 | 6286080 |
| 2023-12-21 13:00:00+00:00 | 45.20 | 45.38 | 44.90 | 45.10 | 0 |
| 2023-12-21 14:00:00+00:00 | 44.59 | 45.33 | 44.48 | 45.21 | 0 |
| 2023-12-21 15:00:00+00:00 | 44.63 | 45.00 | 44.48 | 44.57 | 0 |
| 2023-12-21 16:00:00+00:00 | 45.45 | 45.65 | 44.63 | 44.63 | 0 |
| 2023-12-21 17:00:00+00:00 | 46.22 | 46.47 | 45.23 | 45.47 | 7042304 |
| 2023-12-21 18:00:00+00:00 | 46.31 | 46.82 | 45.81 | 46.20 | 45010688 |
| 2023-12-21 19:00:00+00:00 | 45.48 | 46.82 | 45.38 | 46.36 | 25962496 |
| 2023-12-21 20:00:00+00:00 | 46.14 | 46.14 | 45.32 | 45.50 | 0 |
| 2023-12-21 21:00:00+00:00 | 45.58 | 46.20 | 45.53 | 46.16 | 0 |
| 2023-12-21 22:00:00+00:00 | 46.13 | 46.13 | 45.50 | 45.58 | 0 |
| 2023-12-21 23:00:00+00:00 | 45.96 | 46.27 | 45.82 | 46.15 | 8011008 |
| 2023-12-22 00:00:00+00:00 | 47.23 | 47.71 | 45.96 | 45.96 | 131852544 |
| 2023-12-22 01:00:00+00:00 | 47.73 | 47.78 | 47.24 | 47.24 | 0 |
| 2023-12-22 02:00:00+00:00 | 48.13 | 48.72 | 47.74 | 47.74 | 53622016 |
| 2023-12-22 03:00:00+00:00 | 47.63 | 48.16 | 47.47 | 48.10 | 23733376 |
| 2023-12-22 04:00:00+00:00 | 47.83 | 48.01 | 47.52 | 47.65 | 12743808 |
| 2023-12-22 05:00:00+00:00 | 48.07 | 48.43 | 47.86 | 47.86 | 0 |
| 2023-12-22 06:00:00+00:00 | 46.58 | 48.08 | 46.58 | 48.08 | 25968512 |
| 2023-12-22 07:00:00+00:00 | 45.67 | 46.78 | 45.64 | 46.58 | 31460992 |
| 2023-12-22 08:00:00+00:00 | 44.97 | 46.06 | 44.97 | 45.68 | 0 |
| 2023-12-22 09:00:00+00:00 | 44.53 | 44.96 | 43.87 | 44.96 | 42935296 |
| 2023-12-22 10:00:00+00:00 | 44.37 | 44.60 | 44.32 | 44.52 | 0 |
| 2023-12-22 11:00:00+00:00 | 44.55 | 44.70 | 44.27 | 44.38 | 0 |
| 2023-12-22 12:00:00+00:00 | 44.26 | 44.59 | 44.12 | 44.55 | 0 |
| 2023-12-22 13:00:00+00:00 | 44.66 | 44.66 | 44.21 | 44.27 | 0 |
| 2023-12-22 14:00:00+00:00 | 44.57 | 44.66 | 43.92 | 44.66 | 0 |
| 2023-12-22 15:00:00+00:00 | 45.09 | 45.09 | 44.34 | 44.57 | 11878272 |
| 2023-12-22 16:00:00+00:00 | 44.70 | 45.13 | 44.52 | 45.09 | 0 |
| 2023-12-22 17:00:00+00:00 | 45.10 | 45.13 | 44.69 | 44.69 | 0 |
| 2023-12-22 18:00:00+00:00 | 46.04 | 46.10 | 45.09 | 45.10 | 0 |
| 2023-12-22 19:00:00+00:00 | 45.08 | 46.02 | 44.96 | 46.02 | 0 |
| 2023-12-22 20:00:00+00:00 | 45.04 | 45.29 | 44.94 | 45.07 | 0 |
| 2023-12-22 21:00:00+00:00 | 45.05 | 45.22 | 44.98 | 45.03 | 0 |
| 2023-12-22 22:00:00+00:00 | 44.81 | 45.14 | 44.81 | 45.05 | 0 |
| 2023-12-22 23:00:00+00:00 | 45.46 | 45.59 | 44.74 | 44.82 | 0 |
| 2023-12-23 00:00:00+00:00 | 44.60 | 45.44 | 44.52 | 45.44 | 0 |
| 2023-12-23 01:00:00+00:00 | 43.94 | 44.58 | 43.94 | 44.58 | 0 |
| 2023-12-23 02:00:00+00:00 | 43.72 | 43.91 | 43.68 | 43.86 | 0 |
| 2023-12-23 03:00:00+00:00 | 43.86 | 43.94 | 43.66 | 43.71 | 0 |
| 2023-12-23 04:00:00+00:00 | 44.28 | 44.28 | 43.84 | 43.86 | 0 |
| 2023-12-23 05:00:00+00:00 | 44.48 | 44.48 | 44.21 | 44.28 | 0 |
| 2023-12-23 06:00:00+00:00 | 45.46 | 45.62 | 44.49 | 44.49 | 0 |
| 2023-12-23 07:00:00+00:00 | 45.22 | 45.53 | 45.20 | 45.46 | 0 |
| 2023-12-23 08:00:00+00:00 | 45.83 | 45.86 | 45.19 | 45.21 | 0 |
| 2023-12-23 09:00:00+00:00 | 45.59 | 45.84 | 45.56 | 45.84 | 0 |
| 2023-12-23 10:00:00+00:00 | 45.29 | 45.61 | 45.19 | 45.59 | 0 |
| 2023-12-23 11:00:00+00:00 | 45.07 | 45.28 | 44.96 | 45.28 | 0 |
| 2023-12-23 12:00:00+00:00 | 45.34 | 45.42 | 45.00 | 45.06 | 0 |
| 2023-12-23 13:00:00+00:00 | 45.09 | 45.35 | 44.92 | 45.34 | 0 |
| 2023-12-23 14:00:00+00:00 | 45.42 | 45.42 | 45.01 | 45.09 | 0 |
| 2023-12-23 15:00:00+00:00 | 45.06 | 45.41 | 44.93 | 45.41 | 0 |
| 2023-12-23 16:00:00+00:00 | 45.14 | 45.15 | 44.88 | 45.06 | 0 |
| 2023-12-23 17:00:00+00:00 | 44.84 | 45.18 | 44.84 | 45.14 | 449472 |
| 2023-12-23 18:00:00+00:00 | 45.61 | 45.61 | 44.48 | 44.83 | 17215872 |
| 2023-12-23 19:00:00+00:00 | 45.19 | 45.77 | 44.85 | 45.59 | 13900352 |
| 2023-12-23 20:00:00+00:00 | 45.92 | 45.93 | 45.19 | 45.19 | 28978240 |
| 2023-12-23 21:00:00+00:00 | 45.58 | 46.12 | 45.58 | 45.93 | 30557312 |
| 2023-12-23 22:00:00+00:00 | 47.12 | 47.17 | 45.56 | 45.65 | 88990720 |
| 2023-12-23 23:00:00+00:00 | 48.04 | 48.17 | 46.89 | 47.12 | 110861312 |
| 2023-12-24 00:00:00+00:00 | 47.09 | 48.12 | 46.61 | 48.06 | 73025152 |
| 2023-12-24 01:00:00+00:00 | 46.99 | 47.47 | 46.99 | 47.10 | 10574080 |
| 2023-12-24 02:00:00+00:00 | 47.24 | 47.32 | 46.92 | 46.99 | 21725312 |
| 2023-12-24 03:00:00+00:00 | 48.31 | 48.31 | 47.06 | 47.24 | 51746176 |
| 2023-12-24 04:00:00+00:00 | 48.28 | 49.66 | 47.91 | 48.51 | 153732864 |
| 2023-12-24 05:00:00+00:00 | 47.29 | 48.67 | 47.29 | 48.30 | 70696832 |
| 2023-12-24 06:00:00+00:00 | 47.02 | 47.33 | 46.62 | 47.28 | 33939200 |
| 2023-12-24 07:00:00+00:00 | 48.09 | 48.09 | 46.90 | 47.06 | 33706368 |
| 2023-12-24 08:00:00+00:00 | 47.86 | 48.26 | 47.68 | 48.09 | 4855424 |
| 2023-12-24 09:00:00+00:00 | 47.95 | 48.09 | 47.67 | 47.86 | 8118016 |
| 2023-12-24 10:00:00+00:00 | 47.06 | 47.94 | 46.70 | 47.94 | 28444800 |
| 2023-12-24 11:00:00+00:00 | 47.42 | 47.48 | 46.95 | 47.06 | 9135872 |
| 2023-12-24 12:00:00+00:00 | 47.84 | 47.95 | 47.20 | 47.41 | 16544768 |
| 2023-12-24 13:00:00+00:00 | 47.78 | 47.91 | 47.72 | 47.84 | 4209408 |
| 2023-12-24 14:00:00+00:00 | 47.37 | 48.01 | 47.36 | 47.78 | 10965888 |
| 2023-12-24 15:00:00+00:00 | 47.87 | 47.93 | 47.40 | 47.40 | 2992640 |
| 2023-12-24 16:00:00+00:00 | 48.45 | 48.48 | 47.74 | 47.88 | 42676352 |
| 2023-12-24 17:00:00+00:00 | 48.53 | 48.84 | 48.02 | 48.45 | 26231552 |
| 2023-12-24 18:00:00+00:00 | 49.18 | 49.18 | 48.30 | 48.53 | 0 |
| 2023-12-24 19:00:00+00:00 | 49.36 | 49.37 | 48.68 | 49.20 | 0 |
| 2023-12-24 20:00:00+00:00 | 48.07 | 49.40 | 47.97 | 49.38 | 0 |
| 2023-12-24 21:00:00+00:00 | 47.91 | 48.43 | 47.91 | 48.07 | 0 |
| 2023-12-24 22:00:00+00:00 | 47.40 | 47.87 | 46.88 | 47.87 | 0 |
| 2023-12-24 23:00:00+00:00 | 47.74 | 47.98 | 47.32 | 47.39 | 0 |
| 2023-12-25 00:00:00+00:00 | 46.91 | 48.28 | 46.76 | 47.72 | 0 |
| 2023-12-25 01:00:00+00:00 | 47.40 | 47.57 | 46.94 | 46.94 | 0 |
| 2023-12-25 02:00:00+00:00 | 47.24 | 47.44 | 46.76 | 47.40 | 0 |
| 2023-12-25 03:00:00+00:00 | 47.48 | 47.61 | 47.11 | 47.24 | 0 |
| 2023-12-25 04:00:00+00:00 | 47.24 | 47.55 | 47.24 | 47.48 | 0 |
| 2023-12-25 05:00:00+00:00 | 47.59 | 47.60 | 47.20 | 47.24 | 0 |
| 2023-12-25 06:00:00+00:00 | 47.58 | 47.84 | 47.58 | 47.59 | 0 |
| 2023-12-25 07:00:00+00:00 | 47.18 | 47.57 | 47.18 | 47.57 | 0 |
| 2023-12-25 08:00:00+00:00 | 46.45 | 47.23 | 46.45 | 47.15 | 0 |
| 2023-12-25 09:00:00+00:00 | 46.29 | 46.63 | 46.12 | 46.42 | 16551296 |
| 2023-12-25 10:00:00+00:00 | 46.38 | 46.44 | 46.20 | 46.28 | 0 |
| 2023-12-25 11:00:00+00:00 | 46.49 | 46.72 | 46.26 | 46.38 | 0 |
| 2023-12-25 12:00:00+00:00 | 47.08 | 47.08 | 46.27 | 46.48 | 0 |
| 2023-12-25 13:00:00+00:00 | 47.32 | 47.46 | 47.05 | 47.08 | 25062528 |
| 2023-12-25 14:00:00+00:00 | 48.27 | 48.27 | 47.32 | 47.32 | 30965376 |
| 2023-12-25 15:00:00+00:00 | 48.62 | 48.69 | 48.00 | 48.31 | 64148608 |
| 2023-12-25 16:00:00+00:00 | 47.81 | 48.82 | 47.73 | 48.65 | 23158528 |
| 2023-12-25 17:00:00+00:00 | 47.95 | 48.34 | 47.83 | 47.83 | 0 |
| 2023-12-25 18:00:00+00:00 | 47.96 | 48.38 | 47.92 | 47.95 | 0 |
| 2023-12-25 19:00:00+00:00 | 47.82 | 48.05 | 47.68 | 47.96 | 0 |
| 2023-12-25 20:00:00+00:00 | 47.24 | 47.80 | 47.11 | 47.80 | 0 |
| 2023-12-25 21:00:00+00:00 | 47.52 | 47.52 | 47.07 | 47.25 | 0 |
| 2023-12-25 22:00:00+00:00 | 48.31 | 48.41 | 47.54 | 47.54 | 0 |
| 2023-12-25 23:00:00+00:00 | 48.35 | 48.42 | 48.20 | 48.31 | 0 |
| 2023-12-26 00:00:00+00:00 | 47.26 | 48.33 | 47.26 | 48.33 | 0 |
| 2023-12-26 01:00:00+00:00 | 47.33 | 47.59 | 47.27 | 47.27 | 0 |
| 2023-12-26 02:00:00+00:00 | 47.14 | 47.49 | 47.14 | 47.33 | 0 |
| 2023-12-26 03:00:00+00:00 | 47.36 | 47.37 | 47.07 | 47.14 | 4816768 |
| 2023-12-26 04:00:00+00:00 | 47.29 | 47.52 | 47.23 | 47.36 | 0 |
| 2023-12-26 05:00:00+00:00 | 46.42 | 47.38 | 46.17 | 47.29 | 53574272 |
| 2023-12-26 06:00:00+00:00 | 45.52 | 46.39 | 45.52 | 46.39 | 44614144 |
| 2023-12-26 07:00:00+00:00 | 46.06 | 46.11 | 45.40 | 45.52 | 24701824 |
| 2023-12-26 08:00:00+00:00 | 46.15 | 46.19 | 45.77 | 46.05 | 0 |
| 2023-12-26 09:00:00+00:00 | 46.12 | 46.31 | 46.00 | 46.14 | 0 |
| 2023-12-26 10:00:00+00:00 | 46.46 | 46.61 | 46.13 | 46.13 | 17894144 |
| 2023-12-26 11:00:00+00:00 | 46.57 | 46.64 | 46.31 | 46.47 | 1597312 |
| 2023-12-26 12:00:00+00:00 | 46.50 | 46.61 | 46.26 | 46.57 | 36096 |
| 2023-12-26 13:00:00+00:00 | 46.10 | 46.54 | 46.10 | 46.50 | 0 |
| 2023-12-26 14:00:00+00:00 | 45.60 | 46.10 | 45.60 | 46.10 | 0 |
| 2023-12-26 15:00:00+00:00 | 44.98 | 45.60 | 44.98 | 45.59 | 0 |
| 2023-12-26 16:00:00+00:00 | 45.16 | 45.45 | 44.92 | 44.94 | 0 |
| 2023-12-26 17:00:00+00:00 | 43.31 | 45.14 | 43.01 | 45.14 | 94973184 |
| 2023-12-26 18:00:00+00:00 | 43.34 | 43.76 | 42.78 | 43.36 | 41788928 |
| 2023-12-26 19:00:00+00:00 | 43.05 | 43.50 | 43.04 | 43.36 | 14983936 |
| 2023-12-26 20:00:00+00:00 | 43.41 | 43.51 | 43.01 | 43.01 | 0 |
| 2023-12-26 21:00:00+00:00 | 43.85 | 43.90 | 43.29 | 43.41 | 7920768 |
| 2023-12-26 22:00:00+00:00 | 44.35 | 44.36 | 43.78 | 43.85 | 0 |
| 2023-12-26 23:00:00+00:00 | 44.42 | 44.52 | 44.16 | 44.35 | 0 |
| 2023-12-27 00:00:00+00:00 | 43.85 | 44.69 | 43.85 | 44.43 | 4292736 |
| 2023-12-27 01:00:00+00:00 | 43.97 | 44.06 | 43.72 | 43.80 | 1052928 |
| 2023-12-27 02:00:00+00:00 | 43.01 | 43.97 | 43.01 | 43.97 | 7942272 |
| 2023-12-27 03:00:00+00:00 | 42.85 | 43.23 | 42.65 | 43.02 | 5601408 |
| 2023-12-27 04:00:00+00:00 | 43.52 | 43.52 | 42.81 | 42.84 | 12063488 |
| 2023-12-27 05:00:00+00:00 | 43.67 | 43.71 | 43.41 | 43.50 | 0 |
| 2023-12-27 06:00:00+00:00 | 43.61 | 43.79 | 43.50 | 43.67 | 0 |
| 2023-12-27 07:00:00+00:00 | 43.31 | 43.57 | 43.21 | 43.57 | 0 |
| 2023-12-27 08:00:00+00:00 | 44.03 | 44.14 | 43.17 | 43.31 | 10793216 |
| 2023-12-27 09:00:00+00:00 | 43.92 | 44.02 | 43.78 | 44.02 | 0 |
| 2023-12-27 10:00:00+00:00 | 44.69 | 44.69 | 43.84 | 43.92 | 1206016 |
| 2023-12-27 11:00:00+00:00 | 44.48 | 44.86 | 44.45 | 44.74 | 8439680 |
| 2023-12-27 12:00:00+00:00 | 44.23 | 44.50 | 44.07 | 44.49 | 0 |
| 2023-12-27 13:00:00+00:00 | 44.35 | 44.49 | 44.17 | 44.22 | 2125824 |
| 2023-12-27 14:00:00+00:00 | 43.76 | 44.34 | 43.56 | 44.34 | 16287360 |
| 2023-12-27 15:00:00+00:00 | 43.26 | 43.78 | 43.10 | 43.76 | 0 |
| 2023-12-27 16:00:00+00:00 | 42.76 | 43.26 | 42.71 | 43.26 | 4569216 |
| 2023-12-27 17:00:00+00:00 | 42.70 | 42.74 | 42.04 | 42.74 | 0 |
| 2023-12-27 18:00:00+00:00 | 42.73 | 42.91 | 42.37 | 42.71 | 0 |
| 2023-12-27 19:00:00+00:00 | 42.84 | 42.92 | 42.65 | 42.74 | 0 |
| 2023-12-27 20:00:00+00:00 | 43.21 | 43.37 | 42.84 | 42.84 | 0 |
| 2023-12-27 21:00:00+00:00 | 42.92 | 43.33 | 42.90 | 43.24 | 0 |
| 2023-12-27 22:00:00+00:00 | 42.25 | 43.25 | 42.23 | 42.92 | 0 |
| 2023-12-27 23:00:00+00:00 | 42.41 | 42.54 | 42.24 | 42.24 | 1005248 |
| 2023-12-28 00:00:00+00:00 | 42.83 | 43.32 | 42.30 | 42.42 | 8957568 |
| 2023-12-28 01:00:00+00:00 | 42.46 | 43.03 | 42.35 | 42.82 | 12420864 |
| 2023-12-28 02:00:00+00:00 | 41.69 | 42.48 | 41.69 | 42.46 | 0 |
| 2023-12-28 03:00:00+00:00 | 42.12 | 42.21 | 41.63 | 41.69 | 0 |
| 2023-12-28 04:00:00+00:00 | 42.20 | 42.62 | 42.09 | 42.12 | 4296256 |
| 2023-12-28 05:00:00+00:00 | 41.90 | 42.25 | 41.69 | 42.18 | 14944000 |
| 2023-12-28 06:00:00+00:00 | 41.34 | 42.11 | 41.33 | 41.90 | 13078528 |
| 2023-12-28 07:00:00+00:00 | 41.55 | 41.55 | 41.09 | 41.34 | 28408192 |
| 2023-12-28 08:00:00+00:00 | 41.59 | 41.78 | 41.31 | 41.55 | 7625600 |
| 2023-12-28 09:00:00+00:00 | 41.93 | 41.95 | 41.42 | 41.56 | 8223104 |
| 2023-12-28 10:00:00+00:00 | 42.06 | 42.23 | 41.74 | 41.90 | 0 |
| 2023-12-28 11:00:00+00:00 | 42.20 | 42.32 | 41.83 | 42.06 | 0 |
| 2023-12-28 12:00:00+00:00 | 40.99 | 42.24 | 40.99 | 42.19 | 4802816 |
| 2023-12-28 13:00:00+00:00 | 40.83 | 41.13 | 40.46 | 40.97 | 34039168 |
| 2023-12-28 14:00:00+00:00 | 39.64 | 40.82 | 39.45 | 40.82 | 44788352 |
| 2023-12-28 15:00:00+00:00 | 40.02 | 40.27 | 39.81 | 39.81 | 17558400 |
| 2023-12-28 16:00:00+00:00 | 40.06 | 40.23 | 39.88 | 40.03 | 0 |
| 2023-12-28 17:00:00+00:00 | 39.62 | 40.20 | 39.59 | 40.05 | 0 |
| 2023-12-28 18:00:00+00:00 | 39.43 | 39.90 | 39.43 | 39.63 | 0 |
| 2023-12-28 19:00:00+00:00 | 40.07 | 40.07 | 39.36 | 39.36 | 7805440 |
| 2023-12-28 20:00:00+00:00 | 39.80 | 40.06 | 39.55 | 40.06 | 0 |
| 2023-12-28 21:00:00+00:00 | 39.84 | 40.16 | 39.77 | 39.80 | 2757888 |
| 2023-12-28 22:00:00+00:00 | 40.35 | 40.35 | 39.82 | 39.84 | 0 |
| 2023-12-28 23:00:00+00:00 | 39.90 | 40.43 | 39.90 | 40.35 | 0 |
| 2023-12-29 00:00:00+00:00 | 39.31 | 40.17 | 39.31 | 39.91 | 0 |
| 2023-12-29 01:00:00+00:00 | 39.26 | 39.44 | 38.81 | 39.32 | 37095040 |
| 2023-12-29 02:00:00+00:00 | 40.37 | 40.45 | 39.27 | 39.27 | 22914560 |
| 2023-12-29 03:00:00+00:00 | 41.05 | 41.09 | 40.38 | 40.38 | 26172416 |
| 2023-12-29 04:00:00+00:00 | 41.32 | 41.37 | 41.06 | 41.06 | 12603648 |
| 2023-12-29 05:00:00+00:00 | 41.39 | 41.46 | 41.08 | 41.31 | 0 |
| 2023-12-29 06:00:00+00:00 | 41.60 | 41.62 | 41.38 | 41.39 | 0 |
| 2023-12-29 07:00:00+00:00 | 40.64 | 41.64 | 40.64 | 41.61 | 0 |
| 2023-12-29 08:00:00+00:00 | 41.19 | 41.19 | 40.64 | 40.65 | 0 |
| 2023-12-29 09:00:00+00:00 | 41.82 | 41.93 | 41.15 | 41.21 | 29248768 |
| 2023-12-29 10:00:00+00:00 | 41.89 | 42.10 | 41.78 | 41.83 | 3920896 |
| 2023-12-29 11:00:00+00:00 | 41.92 | 42.05 | 41.72 | 41.86 | 6027904 |
| 2023-12-29 12:00:00+00:00 | 41.57 | 42.02 | 41.57 | 41.91 | 0 |
| 2023-12-29 13:00:00+00:00 | 41.23 | 41.61 | 41.14 | 41.56 | 0 |
| 2023-12-29 14:00:00+00:00 | 41.15 | 41.54 | 41.14 | 41.23 | 0 |
| 2023-12-29 15:00:00+00:00 | 39.86 | 41.14 | 39.80 | 41.14 | 0 |
| 2023-12-29 16:00:00+00:00 | 39.53 | 40.20 | 39.53 | 39.89 | 12158592 |
| 2023-12-29 17:00:00+00:00 | 39.64 | 39.77 | 39.40 | 39.52 | 9956992 |
| 2023-12-29 18:00:00+00:00 | 40.04 | 40.14 | 39.64 | 39.64 | 0 |
| 2023-12-29 19:00:00+00:00 | 40.41 | 40.44 | 40.00 | 40.04 | 0 |
| 2023-12-29 20:00:00+00:00 | 40.15 | 40.41 | 40.06 | 40.41 | 0 |
| 2023-12-29 21:00:00+00:00 | 40.13 | 40.41 | 40.07 | 40.16 | 0 |
| 2023-12-29 22:00:00+00:00 | 40.20 | 40.28 | 39.68 | 40.18 | 3181440 |
| 2023-12-29 23:00:00+00:00 | 40.21 | 40.30 | 40.13 | 40.19 | 0 |
| 2023-12-30 00:00:00+00:00 | 40.09 | 40.22 | 39.96 | 40.22 | 0 |
| 2023-12-30 01:00:00+00:00 | 40.08 | 40.33 | 39.97 | 40.09 | 0 |
| 2023-12-30 02:00:00+00:00 | 39.74 | 40.15 | 39.68 | 40.08 | 0 |
| 2023-12-30 03:00:00+00:00 | 39.79 | 39.98 | 39.66 | 39.74 | 0 |
| 2023-12-30 04:00:00+00:00 | 39.66 | 39.96 | 39.65 | 39.79 | 0 |
| 2023-12-30 05:00:00+00:00 | 39.77 | 39.77 | 39.59 | 39.65 | 0 |
| 2023-12-30 06:00:00+00:00 | 39.64 | 39.80 | 39.62 | 39.77 | 0 |
| 2023-12-30 07:00:00+00:00 | 39.18 | 39.65 | 39.18 | 39.64 | 0 |
| 2023-12-30 08:00:00+00:00 | 38.59 | 39.18 | 38.59 | 39.18 | 6766080 |
| 2023-12-30 09:00:00+00:00 | 38.46 | 38.73 | 38.30 | 38.59 | 0 |
| 2023-12-30 10:00:00+00:00 | 38.71 | 38.73 | 38.36 | 38.45 | 0 |
| 2023-12-30 11:00:00+00:00 | 39.17 | 39.17 | 38.72 | 38.72 | 0 |
| 2023-12-30 12:00:00+00:00 | 39.20 | 39.42 | 39.17 | 39.17 | 0 |
| 2023-12-30 13:00:00+00:00 | 39.06 | 39.33 | 39.06 | 39.20 | 0 |
| 2023-12-30 14:00:00+00:00 | 39.54 | 39.73 | 39.07 | 39.07 | 0 |
| 2023-12-30 15:00:00+00:00 | 39.76 | 39.81 | 39.50 | 39.55 | 0 |
| 2023-12-30 16:00:00+00:00 | 39.75 | 40.06 | 39.66 | 39.76 | 0 |
| 2023-12-30 17:00:00+00:00 | 39.91 | 39.92 | 39.56 | 39.75 | 0 |
| 2023-12-30 18:00:00+00:00 | 39.92 | 40.02 | 39.77 | 39.91 | 0 |
| 2023-12-30 19:00:00+00:00 | 39.98 | 40.07 | 39.83 | 39.92 | 0 |
| 2023-12-30 20:00:00+00:00 | 39.71 | 40.07 | 39.71 | 39.98 | 0 |
| 2023-12-30 21:00:00+00:00 | 39.47 | 39.71 | 39.38 | 39.70 | 0 |
| 2023-12-30 22:00:00+00:00 | 39.39 | 39.61 | 39.27 | 39.47 | 0 |
| 2023-12-30 23:00:00+00:00 | 39.40 | 39.53 | 39.31 | 39.38 | 0 |
| 2023-12-31 00:00:00+00:00 | 39.37 | 39.55 | 39.32 | 39.39 | 0 |
| 2023-12-31 01:00:00+00:00 | 39.21 | 39.38 | 39.11 | 39.38 | 0 |
| 2023-12-31 02:00:00+00:00 | 38.84 | 39.26 | 38.81 | 39.21 | 0 |
| 2023-12-31 03:00:00+00:00 | 38.87 | 38.90 | 38.67 | 38.85 | 2135424 |
| 2023-12-31 04:00:00+00:00 | 39.40 | 39.50 | 38.86 | 38.87 | 7591808 |
| 2023-12-31 05:00:00+00:00 | 39.68 | 39.83 | 39.41 | 39.41 | 639168 |
| 2023-12-31 06:00:00+00:00 | 39.56 | 39.77 | 39.56 | 39.66 | 0 |
| 2023-12-31 07:00:00+00:00 | 40.11 | 40.22 | 39.56 | 39.56 | 0 |
| 2023-12-31 08:00:00+00:00 | 39.97 | 40.28 | 39.91 | 40.14 | 0 |
| 2023-12-31 09:00:00+00:00 | 40.40 | 40.46 | 39.98 | 39.98 | 2926400 |
| 2023-12-31 10:00:00+00:00 | 40.24 | 40.39 | 40.03 | 40.39 | 2164800 |
| 2023-12-31 11:00:00+00:00 | 39.95 | 40.24 | 39.94 | 40.24 | 0 |
| 2023-12-31 12:00:00+00:00 | 39.71 | 40.19 | 39.70 | 39.95 | 2001600 |
| 2023-12-31 13:00:00+00:00 | 39.95 | 39.98 | 39.63 | 39.71 | 5616128 |
| 2023-12-31 14:00:00+00:00 | 39.69 | 39.95 | 39.69 | 39.95 | 0 |
| 2023-12-31 15:00:00+00:00 | 39.30 | 39.80 | 39.28 | 39.64 | 8705152 |
| 2023-12-31 16:00:00+00:00 | 39.81 | 39.87 | 39.27 | 39.30 | 0 |
| 2023-12-31 17:00:00+00:00 | 39.52 | 39.82 | 39.52 | 39.80 | 0 |
| 2023-12-31 18:00:00+00:00 | 39.35 | 39.56 | 39.34 | 39.52 | 0 |
| 2023-12-31 19:00:00+00:00 | 39.36 | 39.46 | 39.28 | 39.35 | 0 |
| 2023-12-31 20:00:00+00:00 | 39.45 | 39.51 | 39.25 | 39.36 | 10102144 |
| 2023-12-31 21:00:00+00:00 | 39.28 | 39.63 | 39.28 | 39.45 | 0 |
| 2023-12-31 22:00:00+00:00 | 38.34 | 39.33 | 38.28 | 39.27 | 18453184 |
| 2023-12-31 23:00:00+00:00 | 38.54 | 38.63 | 38.27 | 38.32 | 15130752 |
| 2024-01-01 00:00:00+00:00 | 38.92 | 38.92 | 38.55 | 38.55 | 2496320 |
| 2024-01-01 01:00:00+00:00 | 39.41 | 39.53 | 38.87 | 38.92 | 2819456 |
| 2024-01-01 02:00:00+00:00 | 39.09 | 39.41 | 39.03 | 39.41 | 0 |
| 2024-01-01 03:00:00+00:00 | 38.53 | 39.09 | 38.53 | 39.09 | 0 |
| 2024-01-01 04:00:00+00:00 | 38.21 | 38.63 | 38.21 | 38.53 | 4194688 |
| 2024-01-01 05:00:00+00:00 | 38.18 | 38.52 | 38.17 | 38.21 | 0 |
| 2024-01-01 06:00:00+00:00 | 38.39 | 38.42 | 38.18 | 38.18 | 1811840 |
| 2024-01-01 07:00:00+00:00 | 38.58 | 38.63 | 38.28 | 38.39 | 0 |
| 2024-01-01 08:00:00+00:00 | 38.72 | 38.72 | 38.55 | 38.58 | 0 |
| 2024-01-01 09:00:00+00:00 | 39.67 | 39.69 | 38.72 | 38.72 | 1307584 |
| 2024-01-01 10:00:00+00:00 | 39.57 | 39.82 | 39.57 | 39.66 | 3196480 |
| 2024-01-01 11:00:00+00:00 | 39.49 | 39.68 | 39.30 | 39.57 | 8594560 |
| 2024-01-01 12:00:00+00:00 | 39.76 | 39.76 | 39.47 | 39.53 | 6076480 |
| 2024-01-01 13:00:00+00:00 | 39.67 | 39.75 | 39.56 | 39.75 | 0 |
| 2024-01-01 14:00:00+00:00 | 39.50 | 39.72 | 39.45 | 39.66 | 5726144 |
| 2024-01-01 15:00:00+00:00 | 40.23 | 40.23 | 39.50 | 39.50 | 6203520 |
| 2024-01-01 16:00:00+00:00 | 39.99 | 40.29 | 39.99 | 40.22 | 12107840 |
| 2024-01-01 17:00:00+00:00 | 40.09 | 40.13 | 39.92 | 39.99 | 0 |
| 2024-01-01 18:00:00+00:00 | 40.50 | 40.58 | 40.08 | 40.09 | 20496000 |
| 2024-01-01 19:00:00+00:00 | 41.03 | 41.05 | 40.54 | 40.54 | 27590592 |
| 2024-01-01 20:00:00+00:00 | 41.22 | 41.42 | 41.03 | 41.03 | 16177088 |
| 2024-01-01 21:00:00+00:00 | 41.10 | 41.38 | 41.05 | 41.23 | 17488384 |
| 2024-01-01 22:00:00+00:00 | 41.24 | 41.24 | 40.90 | 41.16 | 0 |
| 2024-01-01 23:00:00+00:00 | 41.87 | 41.98 | 41.25 | 41.25 | 21588096 |
| 2024-01-02 00:00:00+00:00 | 42.40 | 42.40 | 41.83 | 41.87 | 34767040 |
| 2024-01-02 01:00:00+00:00 | 42.22 | 42.79 | 42.21 | 42.42 | 37539456 |
| 2024-01-02 02:00:00+00:00 | 42.18 | 42.33 | 42.18 | 42.21 | 14031808 |
| 2024-01-02 03:00:00+00:00 | 42.05 | 42.18 | 41.87 | 42.18 | 13942208 |
| 2024-01-02 04:00:00+00:00 | 42.33 | 42.42 | 42.00 | 42.06 | 335296 |
| 2024-01-02 05:00:00+00:00 | 42.64 | 42.67 | 42.34 | 42.34 | 12711552 |
| 2024-01-02 06:00:00+00:00 | 42.58 | 42.74 | 42.58 | 42.66 | 11476224 |
| 2024-01-02 07:00:00+00:00 | 43.28 | 43.28 | 42.45 | 42.54 | 40066048 |
| 2024-01-02 08:00:00+00:00 | 43.13 | 43.25 | 42.90 | 43.25 | 30291072 |
| 2024-01-02 09:00:00+00:00 | 43.24 | 43.39 | 42.97 | 43.15 | 7125824 |
| 2024-01-02 10:00:00+00:00 | 42.81 | 43.25 | 42.68 | 43.24 | 6102080 |
| 2024-01-02 11:00:00+00:00 | 42.35 | 42.93 | 42.15 | 42.81 | 18076736 |
| 2024-01-02 12:00:00+00:00 | 41.93 | 42.46 | 41.93 | 42.34 | 11708416 |
| 2024-01-02 13:00:00+00:00 | 41.86 | 42.06 | 41.86 | 41.91 | 5818944 |
| 2024-01-02 14:00:00+00:00 | 40.82 | 41.98 | 40.80 | 41.85 | 26443776 |
| 2024-01-02 15:00:00+00:00 | 41.23 | 41.51 | 40.73 | 40.83 | 20694016 |
| 2024-01-02 16:00:00+00:00 | 41.35 | 41.38 | 40.94 | 41.23 | 0 |
| 2024-01-02 17:00:00+00:00 | 41.10 | 41.38 | 40.93 | 41.35 | 4698304 |
| 2024-01-02 18:00:00+00:00 | 41.06 | 41.24 | 40.95 | 41.09 | 0 |
| 2024-01-02 19:00:00+00:00 | 40.77 | 41.22 | 40.66 | 41.04 | 0 |
| 2024-01-02 20:00:00+00:00 | 40.55 | 40.99 | 40.54 | 40.77 | 0 |
| 2024-01-02 21:00:00+00:00 | 40.67 | 40.71 | 40.47 | 40.55 | 0 |
| 2024-01-02 22:00:00+00:00 | 40.82 | 40.99 | 40.59 | 40.67 | 858304 |
| 2024-01-02 23:00:00+00:00 | 40.65 | 40.81 | 40.60 | 40.81 | 0 |
| 2024-01-03 00:00:00+00:00 | 40.75 | 40.94 | 40.56 | 40.64 | 0 |
| 2024-01-03 01:00:00+00:00 | 40.84 | 40.85 | 40.61 | 40.76 | 0 |
| 2024-01-03 02:00:00+00:00 | 40.67 | 40.96 | 40.67 | 40.84 | 0 |
| 2024-01-03 03:00:00+00:00 | 40.73 | 40.78 | 40.62 | 40.64 | 0 |
| 2024-01-03 04:00:00+00:00 | 40.71 | 40.88 | 40.65 | 40.74 | 0 |
| 2024-01-03 05:00:00+00:00 | 40.86 | 40.93 | 40.70 | 40.71 | 0 |
| 2024-01-03 06:00:00+00:00 | 41.04 | 41.12 | 40.80 | 40.86 | 0 |
| 2024-01-03 07:00:00+00:00 | 40.73 | 41.23 | 40.73 | 41.05 | 0 |
| 2024-01-03 08:00:00+00:00 | 40.95 | 40.97 | 40.74 | 40.74 | 0 |
| 2024-01-03 09:00:00+00:00 | 41.18 | 41.23 | 40.96 | 40.97 | 0 |
| 2024-01-03 10:00:00+00:00 | 40.99 | 41.40 | 40.97 | 41.18 | 0 |
| 2024-01-03 11:00:00+00:00 | 39.39 | 41.03 | 39.39 | 40.99 | 39639808 |
| 2024-01-03 12:00:00+00:00 | 37.69 | 39.39 | 34.12 | 39.39 | 328664704 |
| 2024-01-03 13:00:00+00:00 | 36.56 | 37.78 | 36.54 | 37.71 | 84804416 |
| 2024-01-03 14:00:00+00:00 | 36.05 | 36.79 | 35.94 | 36.58 | 25366272 |
| 2024-01-03 15:00:00+00:00 | 36.88 | 36.88 | 36.05 | 36.05 | 27434752 |
| 2024-01-03 16:00:00+00:00 | 36.86 | 37.17 | 36.60 | 36.91 | 61894272 |
| 2024-01-03 17:00:00+00:00 | 36.35 | 36.88 | 36.29 | 36.88 | 21128960 |
| 2024-01-03 18:00:00+00:00 | 36.01 | 36.76 | 36.01 | 36.37 | 18074496 |
| 2024-01-03 19:00:00+00:00 | 36.29 | 36.61 | 36.01 | 36.01 | 10131840 |
| 2024-01-03 20:00:00+00:00 | 37.23 | 37.23 | 36.27 | 36.29 | 35073280 |
| 2024-01-03 21:00:00+00:00 | 37.34 | 37.40 | 37.02 | 37.23 | 13617536 |
| 2024-01-03 22:00:00+00:00 | 36.73 | 37.37 | 36.73 | 37.33 | 0 |
| 2024-01-03 23:00:00+00:00 | 36.79 | 36.80 | 36.55 | 36.74 | 3493632 |
| 2024-01-04 00:00:00+00:00 | 36.94 | 37.17 | 36.80 | 36.80 | 0 |
| 2024-01-04 01:00:00+00:00 | 36.36 | 36.97 | 36.35 | 36.94 | 0 |
| 2024-01-04 02:00:00+00:00 | 37.01 | 37.01 | 36.36 | 36.36 | 10161152 |
| 2024-01-04 03:00:00+00:00 | 36.92 | 37.14 | 36.74 | 37.02 | 5352448 |
| 2024-01-04 04:00:00+00:00 | 37.08 | 37.08 | 36.90 | 36.99 | 4272640 |
| 2024-01-04 05:00:00+00:00 | 37.08 | 37.24 | 36.85 | 37.08 | 125312 |
| 2024-01-04 06:00:00+00:00 | 37.20 | 37.34 | 36.96 | 37.06 | 263424 |
| 2024-01-04 07:00:00+00:00 | 36.75 | 37.31 | 36.75 | 37.20 | 0 |
| 2024-01-04 08:00:00+00:00 | 36.63 | 36.79 | 36.51 | 36.71 | 2716544 |
| 2024-01-04 09:00:00+00:00 | 36.85 | 36.93 | 36.64 | 36.64 | 0 |
| 2024-01-04 10:00:00+00:00 | 36.70 | 36.85 | 36.31 | 36.85 | 0 |
| 2024-01-04 11:00:00+00:00 | 37.03 | 37.12 | 36.70 | 36.70 | 0 |
| 2024-01-04 12:00:00+00:00 | 37.29 | 37.29 | 36.95 | 37.03 | 0 |
| 2024-01-04 13:00:00+00:00 | 37.33 | 37.36 | 37.03 | 37.29 | 0 |
| 2024-01-04 14:00:00+00:00 | 37.84 | 37.84 | 37.15 | 37.32 | 0 |
| 2024-01-04 15:00:00+00:00 | 39.00 | 39.00 | 37.78 | 37.84 | 12476672 |
| 2024-01-04 16:00:00+00:00 | 38.72 | 39.30 | 38.20 | 39.08 | 0 |
| 2024-01-04 17:00:00+00:00 | 38.76 | 38.90 | 38.42 | 38.73 | 2059904 |
| 2024-01-04 18:00:00+00:00 | 38.93 | 39.10 | 38.77 | 38.77 | 0 |
| 2024-01-04 19:00:00+00:00 | 38.90 | 39.33 | 38.89 | 38.92 | 23613440 |
| 2024-01-04 20:00:00+00:00 | 38.86 | 39.36 | 38.86 | 38.90 | 7492096 |
| 2024-01-04 21:00:00+00:00 | 38.68 | 39.03 | 38.62 | 38.82 | 2459392 |
| 2024-01-04 22:00:00+00:00 | 38.59 | 39.00 | 38.47 | 38.68 | 0 |
| 2024-01-04 23:00:00+00:00 | 38.73 | 38.77 | 38.57 | 38.59 | 3348352 |
| 2024-01-05 00:00:00+00:00 | 38.83 | 38.90 | 38.51 | 38.74 | 1735488 |
| 2024-01-05 01:00:00+00:00 | 37.52 | 38.81 | 37.25 | 38.81 | 28572224 |
| 2024-01-05 02:00:00+00:00 | 37.20 | 37.78 | 37.20 | 37.50 | 15452032 |
| 2024-01-05 03:00:00+00:00 | 37.04 | 37.46 | 37.04 | 37.20 | 10357504 |
| 2024-01-05 04:00:00+00:00 | 36.87 | 37.09 | 36.84 | 37.05 | 17701248 |
| 2024-01-05 05:00:00+00:00 | 36.92 | 37.15 | 36.88 | 36.89 | 1770432 |
| 2024-01-05 06:00:00+00:00 | 37.21 | 37.21 | 36.85 | 36.93 | 6900544 |
| 2024-01-05 07:00:00+00:00 | 37.10 | 37.27 | 37.10 | 37.21 | 0 |
| 2024-01-05 08:00:00+00:00 | 37.36 | 37.50 | 37.09 | 37.10 | 0 |
| 2024-01-05 09:00:00+00:00 | 37.40 | 37.68 | 37.36 | 37.37 | 10541568 |
| 2024-01-05 10:00:00+00:00 | 36.94 | 37.45 | 36.94 | 37.41 | 0 |
| 2024-01-05 11:00:00+00:00 | 36.56 | 36.93 | 36.55 | 36.90 | 13904256 |
| 2024-01-05 12:00:00+00:00 | 36.71 | 36.79 | 36.42 | 36.56 | 6554304 |
| 2024-01-05 13:00:00+00:00 | 36.73 | 36.95 | 36.64 | 36.71 | 3003264 |
| 2024-01-05 14:00:00+00:00 | 36.01 | 36.83 | 36.01 | 36.73 | 7541440 |
| 2024-01-05 15:00:00+00:00 | 36.04 | 36.31 | 35.86 | 35.86 | 0 |
| 2024-01-05 16:00:00+00:00 | 35.50 | 36.24 | 35.50 | 36.04 | 0 |
| 2024-01-05 17:00:00+00:00 | 35.67 | 35.74 | 35.24 | 35.45 | 2756416 |
| 2024-01-05 18:00:00+00:00 | 35.62 | 35.77 | 35.49 | 35.67 | 0 |
| 2024-01-05 19:00:00+00:00 | 35.76 | 35.84 | 35.51 | 35.63 | 0 |
| 2024-01-05 20:00:00+00:00 | 36.36 | 36.36 | 35.76 | 35.76 | 0 |
| 2024-01-05 21:00:00+00:00 | 36.29 | 36.42 | 36.09 | 36.37 | 0 |
| 2024-01-05 22:00:00+00:00 | 36.10 | 36.36 | 36.06 | 36.29 | 0 |
| 2024-01-05 23:00:00+00:00 | 36.43 | 36.50 | 36.16 | 36.16 | 1217664 |
| 2024-01-06 00:00:00+00:00 | 36.22 | 36.47 | 36.11 | 36.43 | 0 |
| 2024-01-06 01:00:00+00:00 | 35.92 | 36.22 | 35.89 | 36.22 | 0 |
| 2024-01-06 02:00:00+00:00 | 35.75 | 35.92 | 35.68 | 35.92 | 0 |
| 2024-01-06 03:00:00+00:00 | 35.51 | 35.77 | 35.50 | 35.75 | 0 |
| 2024-01-06 04:00:00+00:00 | 35.33 | 35.70 | 35.33 | 35.52 | 0 |
| 2024-01-06 05:00:00+00:00 | 34.25 | 35.33 | 34.10 | 35.33 | 22884608 |
| 2024-01-06 06:00:00+00:00 | 33.66 | 34.31 | 33.64 | 34.25 | 24205056 |
| 2024-01-06 07:00:00+00:00 | 34.40 | 34.40 | 33.66 | 33.66 | 19119872 |
| 2024-01-06 08:00:00+00:00 | 34.56 | 34.56 | 34.25 | 34.41 | 1359872 |
| 2024-01-06 09:00:00+00:00 | 34.92 | 34.98 | 34.52 | 34.56 | 0 |
| 2024-01-06 10:00:00+00:00 | 34.83 | 34.96 | 34.76 | 34.92 | 0 |
| 2024-01-06 11:00:00+00:00 | 34.81 | 34.84 | 34.67 | 34.83 | 0 |
| 2024-01-06 12:00:00+00:00 | 34.58 | 34.91 | 34.57 | 34.81 | 0 |
| 2024-01-06 13:00:00+00:00 | 34.70 | 34.74 | 34.52 | 34.58 | 0 |
| 2024-01-06 14:00:00+00:00 | 34.93 | 35.11 | 34.68 | 34.70 | 0 |
| 2024-01-06 15:00:00+00:00 | 34.98 | 35.00 | 34.80 | 34.93 | 0 |
| 2024-01-06 16:00:00+00:00 | 35.21 | 35.32 | 34.95 | 34.98 | 0 |
| 2024-01-06 17:00:00+00:00 | 35.26 | 35.33 | 35.13 | 35.21 | 0 |
| 2024-01-06 18:00:00+00:00 | 35.12 | 35.30 | 35.12 | 35.26 | 0 |
| 2024-01-06 19:00:00+00:00 | 34.73 | 35.11 | 34.65 | 35.11 | 0 |
| 2024-01-06 20:00:00+00:00 | 34.70 | 34.86 | 34.64 | 34.74 | 0 |
| 2024-01-06 21:00:00+00:00 | 34.58 | 34.72 | 34.48 | 34.71 | 0 |
| 2024-01-06 22:00:00+00:00 | 34.12 | 34.64 | 34.11 | 34.58 | 0 |
| 2024-01-06 23:00:00+00:00 | 34.60 | 34.61 | 33.85 | 34.14 | 5777024 |
| 2024-01-07 00:00:00+00:00 | 35.35 | 35.38 | 34.51 | 34.63 | 17491392 |
| 2024-01-07 01:00:00+00:00 | 34.91 | 35.35 | 34.91 | 35.35 | 10407104 |
| 2024-01-07 02:00:00+00:00 | 34.43 | 34.96 | 34.40 | 34.84 | 4523776 |
| 2024-01-07 03:00:00+00:00 | 34.52 | 34.62 | 34.41 | 34.44 | 733504 |
| 2024-01-07 04:00:00+00:00 | 34.88 | 34.88 | 34.52 | 34.52 | 0 |
| 2024-01-07 05:00:00+00:00 | 35.18 | 35.20 | 34.88 | 34.88 | 0 |
| 2024-01-07 06:00:00+00:00 | 35.39 | 35.71 | 35.22 | 35.22 | 0 |
| 2024-01-07 07:00:00+00:00 | 35.07 | 35.45 | 35.07 | 35.40 | 0 |
| 2024-01-07 08:00:00+00:00 | 34.68 | 35.28 | 34.68 | 35.08 | 0 |
| 2024-01-07 09:00:00+00:00 | 34.49 | 34.79 | 34.46 | 34.68 | 0 |
| 2024-01-07 10:00:00+00:00 | 34.65 | 34.65 | 34.47 | 34.49 | 0 |
| 2024-01-07 11:00:00+00:00 | 34.89 | 34.93 | 34.63 | 34.65 | 4915456 |
| 2024-01-07 12:00:00+00:00 | 34.92 | 34.94 | 34.70 | 34.89 | 0 |
| 2024-01-07 13:00:00+00:00 | 35.50 | 35.59 | 34.91 | 34.92 | 15313536 |
| 2024-01-07 14:00:00+00:00 | 35.39 | 35.71 | 35.25 | 35.52 | 6613440 |
| 2024-01-07 15:00:00+00:00 | 34.73 | 35.42 | 34.62 | 35.39 | 788288 |
| 2024-01-07 16:00:00+00:00 | 34.46 | 34.89 | 34.44 | 34.73 | 0 |
| 2024-01-07 17:00:00+00:00 | 35.10 | 35.17 | 34.38 | 34.45 | 5705408 |
| 2024-01-07 18:00:00+00:00 | 34.90 | 35.44 | 34.90 | 35.12 | 13041792 |
| 2024-01-07 19:00:00+00:00 | 34.93 | 34.93 | 34.63 | 34.90 | 0 |
| 2024-01-07 20:00:00+00:00 | 34.78 | 34.97 | 34.76 | 34.93 | 0 |
| 2024-01-07 21:00:00+00:00 | 34.57 | 34.78 | 34.52 | 34.78 | 0 |
| 2024-01-07 22:00:00+00:00 | 33.55 | 34.57 | 33.55 | 34.57 | 9136512 |
| 2024-01-07 23:00:00+00:00 | 33.63 | 33.86 | 33.28 | 33.52 | 17889536 |
| 2024-01-08 00:00:00+00:00 | 33.60 | 33.91 | 33.49 | 33.63 | 912704 |
| 2024-01-08 01:00:00+00:00 | 33.34 | 33.65 | 33.25 | 33.56 | 273088 |
| 2024-01-08 02:00:00+00:00 | 32.08 | 33.35 | 31.90 | 33.34 | 39720576 |
| 2024-01-08 03:00:00+00:00 | 32.00 | 32.26 | 31.48 | 32.09 | 47515968 |
| 2024-01-08 04:00:00+00:00 | 32.13 | 32.15 | 31.78 | 31.99 | 11415360 |
| 2024-01-08 05:00:00+00:00 | 32.37 | 32.41 | 31.96 | 32.13 | 921792 |
| 2024-01-08 06:00:00+00:00 | 32.79 | 33.17 | 32.36 | 32.38 | 10637184 |
| 2024-01-08 07:00:00+00:00 | 32.74 | 33.11 | 32.64 | 32.79 | 494272 |
| 2024-01-08 08:00:00+00:00 | 32.90 | 33.20 | 32.66 | 32.73 | 3514944 |
| 2024-01-08 09:00:00+00:00 | 32.61 | 33.03 | 32.61 | 32.90 | 0 |
| 2024-01-08 10:00:00+00:00 | 33.22 | 33.22 | 32.50 | 32.62 | 17872128 |
| 2024-01-08 11:00:00+00:00 | 33.71 | 33.71 | 33.20 | 33.24 | 15780416 |
| 2024-01-08 12:00:00+00:00 | 34.29 | 34.37 | 33.71 | 33.71 | 84581824 |
| 2024-01-08 13:00:00+00:00 | 34.11 | 34.47 | 34.09 | 34.29 | 17416000 |
| 2024-01-08 14:00:00+00:00 | 34.02 | 34.38 | 34.00 | 34.12 | 10674240 |
| 2024-01-08 15:00:00+00:00 | 34.24 | 34.37 | 33.99 | 34.02 | 16252096 |
| 2024-01-08 16:00:00+00:00 | 34.15 | 34.50 | 34.03 | 34.25 | 6039616 |
| 2024-01-08 17:00:00+00:00 | 34.66 | 34.66 | 34.11 | 34.15 | 7493696 |
| 2024-01-08 18:00:00+00:00 | 36.18 | 36.37 | 34.67 | 34.67 | 90223296 |
| 2024-01-08 19:00:00+00:00 | 36.22 | 36.22 | 35.76 | 36.18 | 40302208 |
| 2024-01-08 20:00:00+00:00 | 35.73 | 36.24 | 35.71 | 36.23 | 30258240 |
| 2024-01-08 21:00:00+00:00 | 35.81 | 36.00 | 35.64 | 35.72 | 14136960 |
| 2024-01-08 22:00:00+00:00 | 36.07 | 36.08 | 35.74 | 35.80 | 0 |
| 2024-01-08 23:00:00+00:00 | 36.08 | 36.16 | 35.99 | 36.07 | 0 |
| 2024-01-09 00:00:00+00:00 | 35.71 | 36.47 | 35.28 | 36.09 | 8407104 |
| 2024-01-09 01:00:00+00:00 | 35.39 | 35.85 | 35.33 | 35.70 | 0 |
| 2024-01-09 02:00:00+00:00 | 35.62 | 35.66 | 35.36 | 35.39 | 0 |
| 2024-01-09 03:00:00+00:00 | 35.87 | 35.92 | 35.62 | 35.62 | 0 |
| 2024-01-09 04:00:00+00:00 | 37.50 | 37.54 | 35.89 | 35.89 | 57694720 |
| 2024-01-09 05:00:00+00:00 | 37.07 | 37.52 | 36.77 | 37.52 | 11395776 |
| 2024-01-09 06:00:00+00:00 | 36.87 | 37.15 | 36.75 | 37.09 | 0 |
| 2024-01-09 07:00:00+00:00 | 37.03 | 37.06 | 36.66 | 36.86 | 1424832 |
| 2024-01-09 08:00:00+00:00 | 36.75 | 37.40 | 36.75 | 37.03 | 13618688 |
| 2024-01-09 09:00:00+00:00 | 36.47 | 36.83 | 36.34 | 36.75 | 12318400 |
| 2024-01-09 10:00:00+00:00 | 36.37 | 36.76 | 36.31 | 36.43 | 0 |
| 2024-01-09 11:00:00+00:00 | 36.42 | 36.67 | 36.36 | 36.36 | 0 |
| 2024-01-09 12:00:00+00:00 | 35.51 | 36.55 | 35.51 | 36.43 | 0 |
| 2024-01-09 13:00:00+00:00 | 35.89 | 36.30 | 35.48 | 35.48 | 22861824 |
| 2024-01-09 14:00:00+00:00 | 35.31 | 35.96 | 35.31 | 35.82 | 0 |
| 2024-01-09 15:00:00+00:00 | 35.65 | 35.72 | 35.28 | 35.30 | 2835328 |
| 2024-01-09 16:00:00+00:00 | 35.52 | 35.72 | 35.24 | 35.65 | 0 |
| 2024-01-09 17:00:00+00:00 | 35.02 | 35.50 | 35.01 | 35.50 | 0 |
| 2024-01-09 18:00:00+00:00 | 35.32 | 35.32 | 35.00 | 35.02 | 0 |
| 2024-01-09 19:00:00+00:00 | 35.04 | 35.33 | 34.82 | 35.31 | 0 |
| 2024-01-09 20:00:00+00:00 | 34.22 | 35.18 | 34.22 | 35.04 | 0 |
| 2024-01-09 21:00:00+00:00 | 33.91 | 35.42 | 33.91 | 34.22 | 101423808 |
| 2024-01-09 22:00:00+00:00 | 34.64 | 34.96 | 33.87 | 33.88 | 29073344 |
| 2024-01-09 23:00:00+00:00 | 34.69 | 34.73 | 34.46 | 34.65 | 0 |
| 2024-01-10 00:00:00+00:00 | 34.59 | 34.83 | 34.48 | 34.69 | 1804288 |
| 2024-01-10 01:00:00+00:00 | 34.39 | 34.66 | 34.20 | 34.57 | 0 |
| 2024-01-10 02:00:00+00:00 | 34.38 | 34.74 | 34.38 | 34.41 | 0 |
| 2024-01-10 03:00:00+00:00 | 34.44 | 34.61 | 34.27 | 34.35 | 0 |
| 2024-01-10 04:00:00+00:00 | 34.54 | 34.68 | 34.44 | 34.44 | 0 |
| 2024-01-10 05:00:00+00:00 | 34.68 | 34.71 | 34.38 | 34.53 | 0 |
| 2024-01-10 06:00:00+00:00 | 34.58 | 34.70 | 34.47 | 34.68 | 0 |
| 2024-01-10 07:00:00+00:00 | 34.17 | 34.60 | 34.17 | 34.58 | 0 |
| 2024-01-10 08:00:00+00:00 | 33.87 | 34.20 | 33.81 | 34.17 | 0 |
| 2024-01-10 09:00:00+00:00 | 34.59 | 34.73 | 33.87 | 33.87 | 0 |
| 2024-01-10 10:00:00+00:00 | 35.05 | 35.18 | 34.60 | 34.60 | 6812032 |
| 2024-01-10 11:00:00+00:00 | 34.97 | 35.18 | 34.82 | 35.03 | 0 |
| 2024-01-10 12:00:00+00:00 | 33.58 | 34.98 | 33.54 | 34.98 | 0 |
| 2024-01-10 13:00:00+00:00 | 33.91 | 34.10 | 33.68 | 33.68 | 0 |
| 2024-01-10 14:00:00+00:00 | 33.82 | 34.24 | 33.82 | 33.92 | 0 |
| 2024-01-10 15:00:00+00:00 | 34.63 | 34.63 | 33.81 | 33.83 | 2612416 |
| 2024-01-10 16:00:00+00:00 | 34.83 | 35.11 | 34.57 | 34.63 | 10399872 |
| 2024-01-10 17:00:00+00:00 | 35.40 | 35.40 | 34.68 | 34.83 | 1644992 |
| 2024-01-10 18:00:00+00:00 | 35.51 | 35.80 | 35.28 | 35.40 | 17212032 |
| 2024-01-10 19:00:00+00:00 | 35.40 | 35.61 | 35.14 | 35.51 | 13253312 |
| 2024-01-10 20:00:00+00:00 | 35.33 | 35.40 | 34.73 | 35.40 | 39196608 |
| 2024-01-10 21:00:00+00:00 | 37.99 | 37.99 | 35.42 | 35.42 | 15628160 |
| 2024-01-10 22:00:00+00:00 | 39.07 | 39.30 | 38.22 | 38.31 | 91847360 |
| 2024-01-10 23:00:00+00:00 | 38.46 | 39.45 | 38.46 | 39.08 | 62645568 |
| 2024-01-11 00:00:00+00:00 | 38.51 | 38.58 | 38.17 | 38.51 | 35356672 |
| 2024-01-11 01:00:00+00:00 | 38.58 | 38.65 | 38.23 | 38.51 | 16843456 |
| 2024-01-11 02:00:00+00:00 | 38.60 | 38.71 | 38.45 | 38.52 | 7794560 |
| 2024-01-11 03:00:00+00:00 | 38.62 | 38.68 | 38.48 | 38.61 | 10488576 |
| 2024-01-11 04:00:00+00:00 | 39.06 | 39.08 | 38.62 | 38.74 | 26520320 |
| 2024-01-11 05:00:00+00:00 | 38.40 | 39.25 | 38.36 | 39.07 | 24132352 |
| 2024-01-11 06:00:00+00:00 | 38.04 | 38.40 | 37.64 | 38.40 | 28688128 |
| 2024-01-11 07:00:00+00:00 | 38.28 | 38.62 | 38.07 | 38.07 | 14930176 |
| 2024-01-11 08:00:00+00:00 | 38.79 | 38.79 | 38.32 | 38.32 | 13093120 |
| 2024-01-11 09:00:00+00:00 | 38.73 | 38.95 | 38.70 | 38.80 | 0 |
| 2024-01-11 10:00:00+00:00 | 39.37 | 39.37 | 38.70 | 38.72 | 10332544 |
| 2024-01-11 11:00:00+00:00 | 39.73 | 39.73 | 39.26 | 39.40 | 22998784 |
| 2024-01-11 12:00:00+00:00 | 40.02 | 40.03 | 39.30 | 39.72 | 16387712 |
| 2024-01-11 13:00:00+00:00 | 40.32 | 40.32 | 39.47 | 40.04 | 66616960 |
| 2024-01-11 14:00:00+00:00 | 41.53 | 41.63 | 40.09 | 40.29 | 116440960 |
| 2024-01-11 15:00:00+00:00 | 39.41 | 41.63 | 39.19 | 41.53 | 55132160 |
| 2024-01-11 16:00:00+00:00 | 39.09 | 39.73 | 38.60 | 39.44 | 50016256 |
| 2024-01-11 17:00:00+00:00 | 39.40 | 39.54 | 38.90 | 39.10 | 18242688 |
| 2024-01-11 18:00:00+00:00 | 39.54 | 39.60 | 39.20 | 39.41 | 0 |
| 2024-01-11 19:00:00+00:00 | 39.93 | 39.93 | 39.36 | 39.55 | 0 |
| 2024-01-11 20:00:00+00:00 | 39.26 | 40.35 | 39.24 | 39.93 | 0 |
| 2024-01-11 21:00:00+00:00 | 39.38 | 39.70 | 39.25 | 39.25 | 0 |
| 2024-01-11 22:00:00+00:00 | 39.44 | 39.65 | 39.15 | 39.38 | 0 |
| 2024-01-11 23:00:00+00:00 | 39.45 | 39.58 | 39.29 | 39.44 | 0 |
| 2024-01-12 00:00:00+00:00 | 39.25 | 39.52 | 39.09 | 39.41 | 0 |
| 2024-01-12 01:00:00+00:00 | 38.97 | 39.26 | 38.47 | 39.25 | 0 |
| 2024-01-12 02:00:00+00:00 | 39.11 | 39.15 | 38.84 | 38.96 | 0 |
| 2024-01-12 03:00:00+00:00 | 38.92 | 39.12 | 38.71 | 39.11 | 0 |
| 2024-01-12 04:00:00+00:00 | 38.66 | 39.02 | 38.65 | 38.92 | 0 |
| 2024-01-12 05:00:00+00:00 | 39.20 | 39.20 | 38.69 | 38.69 | 0 |
| 2024-01-12 06:00:00+00:00 | 38.95 | 39.29 | 38.95 | 39.20 | 0 |
| 2024-01-12 07:00:00+00:00 | 38.66 | 38.95 | 38.56 | 38.95 | 0 |
| 2024-01-12 08:00:00+00:00 | 38.51 | 38.68 | 38.26 | 38.67 | 0 |
| 2024-01-12 09:00:00+00:00 | 38.78 | 38.81 | 38.33 | 38.51 | 368000 |
| 2024-01-12 10:00:00+00:00 | 38.73 | 38.89 | 38.59 | 38.78 | 0 |
| 2024-01-12 11:00:00+00:00 | 38.62 | 38.97 | 38.61 | 38.70 | 0 |
| 2024-01-12 12:00:00+00:00 | 38.34 | 38.91 | 38.10 | 38.62 | 0 |
| 2024-01-12 13:00:00+00:00 | 38.29 | 38.46 | 38.29 | 38.32 | 0 |
| 2024-01-12 14:00:00+00:00 | 38.59 | 38.77 | 38.23 | 38.28 | 0 |
| 2024-01-12 15:00:00+00:00 | 37.35 | 38.59 | 37.25 | 38.58 | 0 |
| 2024-01-12 16:00:00+00:00 | 36.70 | 37.67 | 36.61 | 37.33 | 0 |
| 2024-01-12 17:00:00+00:00 | 36.90 | 36.90 | 36.15 | 36.72 | 21153728 |
| 2024-01-12 18:00:00+00:00 | 36.52 | 37.10 | 36.37 | 36.98 | 2715712 |
| 2024-01-12 19:00:00+00:00 | 36.50 | 36.69 | 36.37 | 36.50 | 3289344 |
| 2024-01-12 20:00:00+00:00 | 36.90 | 37.02 | 36.48 | 36.51 | 0 |
| 2024-01-12 21:00:00+00:00 | 36.44 | 36.94 | 36.02 | 36.90 | 4830976 |
| 2024-01-12 22:00:00+00:00 | 35.69 | 36.44 | 35.04 | 36.43 | 52679488 |
| 2024-01-12 23:00:00+00:00 | 35.85 | 36.02 | 35.70 | 35.70 | 17892352 |
| 2024-01-13 00:00:00+00:00 | 35.44 | 36.07 | 35.44 | 35.87 | 2486080 |
| 2024-01-13 01:00:00+00:00 | 35.34 | 35.41 | 34.87 | 35.41 | 11929920 |
| 2024-01-13 02:00:00+00:00 | 35.33 | 35.51 | 35.24 | 35.33 | 1703936 |
| 2024-01-13 03:00:00+00:00 | 35.44 | 35.50 | 35.20 | 35.31 | 1527744 |
| 2024-01-13 04:00:00+00:00 | 35.58 | 35.67 | 35.42 | 35.44 | 0 |
| 2024-01-13 05:00:00+00:00 | 35.94 | 36.03 | 35.51 | 35.58 | 9038592 |
| 2024-01-13 06:00:00+00:00 | 36.00 | 36.00 | 35.89 | 35.95 | 0 |
| 2024-01-13 07:00:00+00:00 | 35.93 | 36.04 | 35.89 | 36.00 | 0 |
| 2024-01-13 08:00:00+00:00 | 35.95 | 36.02 | 35.88 | 35.93 | 0 |
| 2024-01-13 09:00:00+00:00 | 35.73 | 35.99 | 35.68 | 35.96 | 0 |
| 2024-01-13 10:00:00+00:00 | 35.79 | 35.83 | 35.63 | 35.73 | 0 |
| 2024-01-13 11:00:00+00:00 | 35.88 | 35.89 | 35.73 | 35.76 | 0 |
| 2024-01-13 12:00:00+00:00 | 35.96 | 36.05 | 35.88 | 35.88 | 0 |
| 2024-01-13 13:00:00+00:00 | 35.87 | 36.02 | 35.87 | 35.96 | 0 |
| 2024-01-13 14:00:00+00:00 | 35.83 | 36.00 | 35.69 | 35.87 | 0 |
| 2024-01-13 15:00:00+00:00 | 36.12 | 36.25 | 35.81 | 35.83 | 0 |
| 2024-01-13 16:00:00+00:00 | 36.01 | 36.14 | 35.91 | 36.12 | 0 |
| 2024-01-13 17:00:00+00:00 | 36.16 | 36.19 | 35.96 | 36.01 | 0 |
| 2024-01-13 18:00:00+00:00 | 36.01 | 36.16 | 35.96 | 36.16 | 0 |
| 2024-01-13 19:00:00+00:00 | 36.29 | 36.40 | 36.02 | 36.02 | 0 |
| 2024-01-13 20:00:00+00:00 | 36.29 | 36.34 | 36.21 | 36.29 | 0 |
| 2024-01-13 21:00:00+00:00 | 36.47 | 36.47 | 36.28 | 36.32 | 0 |
| 2024-01-13 22:00:00+00:00 | 36.53 | 36.56 | 36.34 | 36.47 | 0 |
| 2024-01-13 23:00:00+00:00 | 36.45 | 36.59 | 36.40 | 36.53 | 0 |
| 2024-01-14 00:00:00+00:00 | 36.03 | 36.53 | 35.98 | 36.45 | 0 |
| 2024-01-14 01:00:00+00:00 | 36.12 | 36.21 | 36.02 | 36.02 | 0 |
| 2024-01-14 02:00:00+00:00 | 36.11 | 36.14 | 35.90 | 36.13 | 0 |
| 2024-01-14 03:00:00+00:00 | 36.00 | 36.19 | 35.98 | 36.11 | 0 |
| 2024-01-14 04:00:00+00:00 | 35.87 | 36.09 | 35.87 | 36.02 | 2493088 |
| 2024-01-14 05:00:00+00:00 | 36.58 | 36.58 | 35.87 | 35.87 | 165024 |
| 2024-01-14 06:00:00+00:00 | 36.91 | 37.13 | 36.55 | 36.57 | 26214176 |
| 2024-01-14 07:00:00+00:00 | 36.32 | 36.88 | 36.22 | 36.88 | 5287712 |
| 2024-01-14 08:00:00+00:00 | 36.80 | 36.80 | 36.32 | 36.34 | 8686080 |
| 2024-01-14 09:00:00+00:00 | 36.86 | 36.92 | 36.62 | 36.81 | 496352 |
| 2024-01-14 10:00:00+00:00 | 36.49 | 36.85 | 36.49 | 36.85 | 0 |
| 2024-01-14 11:00:00+00:00 | 36.44 | 36.56 | 36.38 | 36.49 | 0 |
| 2024-01-14 12:00:00+00:00 | 36.25 | 36.50 | 36.25 | 36.44 | 0 |
| 2024-01-14 13:00:00+00:00 | 36.46 | 36.49 | 36.22 | 36.25 | 0 |
| 2024-01-14 14:00:00+00:00 | 36.73 | 36.78 | 36.46 | 36.46 | 1089216 |
| 2024-01-14 15:00:00+00:00 | 37.20 | 37.20 | 36.73 | 36.73 | 17201824 |
| 2024-01-14 16:00:00+00:00 | 37.42 | 37.79 | 37.09 | 37.20 | 37069088 |
| 2024-01-14 17:00:00+00:00 | 37.19 | 37.46 | 37.19 | 37.42 | 6878720 |
| 2024-01-14 18:00:00+00:00 | 36.86 | 37.25 | 36.60 | 37.19 | 9340864 |
| 2024-01-14 19:00:00+00:00 | 36.13 | 36.88 | 36.13 | 36.86 | 4016512 |
| 2024-01-14 20:00:00+00:00 | 35.97 | 36.29 | 35.90 | 36.13 | 13778368 |
| 2024-01-14 21:00:00+00:00 | 36.35 | 36.39 | 35.87 | 35.96 | 7215168 |
| 2024-01-14 22:00:00+00:00 | 36.09 | 36.52 | 36.03 | 36.38 | 2852288 |
| 2024-01-14 23:00:00+00:00 | 35.34 | 36.08 | 35.34 | 36.08 | 8317824 |
| 2024-01-15 00:00:00+00:00 | 35.71 | 35.72 | 35.30 | 35.33 | 755008 |
| 2024-01-15 01:00:00+00:00 | 35.86 | 35.94 | 35.67 | 35.72 | 2139392 |
| 2024-01-15 02:00:00+00:00 | 36.29 | 36.30 | 35.86 | 35.86 | 5561472 |
| 2024-01-15 03:00:00+00:00 | 36.04 | 36.44 | 36.04 | 36.29 | 1429184 |
| 2024-01-15 04:00:00+00:00 | 36.15 | 36.15 | 35.99 | 36.03 | 0 |
| 2024-01-15 05:00:00+00:00 | 36.06 | 36.37 | 35.94 | 36.15 | 0 |
| 2024-01-15 06:00:00+00:00 | 36.08 | 36.29 | 36.04 | 36.06 | 0 |
| 2024-01-15 07:00:00+00:00 | 36.03 | 36.11 | 35.79 | 36.08 | 0 |
| 2024-01-15 08:00:00+00:00 | 36.16 | 36.21 | 35.91 | 36.02 | 0 |
| 2024-01-15 09:00:00+00:00 | 36.39 | 36.39 | 36.00 | 36.16 | 0 |
| 2024-01-15 10:00:00+00:00 | 36.36 | 36.48 | 36.26 | 36.39 | 0 |
| 2024-01-15 11:00:00+00:00 | 36.30 | 36.35 | 36.13 | 36.35 | 2826560 |
| 2024-01-15 12:00:00+00:00 | 36.22 | 36.45 | 36.22 | 36.30 | 5156544 |
| 2024-01-15 13:00:00+00:00 | 36.31 | 36.41 | 36.21 | 36.23 | 2391424 |
| 2024-01-15 14:00:00+00:00 | 35.49 | 36.31 | 35.47 | 36.31 | 1501824 |
| 2024-01-15 15:00:00+00:00 | 35.27 | 35.62 | 35.23 | 35.49 | 0 |
| 2024-01-15 16:00:00+00:00 | 35.89 | 35.89 | 35.25 | 35.27 | 0 |
| 2024-01-15 17:00:00+00:00 | 36.20 | 36.29 | 35.87 | 35.88 | 0 |
| 2024-01-15 18:00:00+00:00 | 36.30 | 36.74 | 36.10 | 36.19 | 0 |
| 2024-01-15 19:00:00+00:00 | 36.33 | 36.44 | 36.28 | 36.30 | 0 |
| 2024-01-15 20:00:00+00:00 | 35.93 | 36.47 | 35.91 | 36.33 | 0 |
| 2024-01-15 21:00:00+00:00 | 35.75 | 35.98 | 35.75 | 35.95 | 0 |
| 2024-01-15 22:00:00+00:00 | 35.46 | 35.77 | 35.46 | 35.74 | 0 |
| 2024-01-15 23:00:00+00:00 | 35.66 | 35.66 | 35.45 | 35.46 | 0 |
| 2024-01-16 00:00:00+00:00 | 35.68 | 35.81 | 35.62 | 35.65 | 0 |
| 2024-01-16 01:00:00+00:00 | 35.72 | 35.97 | 35.67 | 35.67 | 0 |
| 2024-01-16 02:00:00+00:00 | 35.85 | 35.93 | 35.70 | 35.72 | 0 |
| 2024-01-16 03:00:00+00:00 | 36.18 | 36.18 | 35.85 | 35.85 | 0 |
| 2024-01-16 04:00:00+00:00 | 36.09 | 36.22 | 36.06 | 36.19 | 0 |
| 2024-01-16 05:00:00+00:00 | 35.86 | 36.17 | 35.86 | 36.09 | 0 |
| 2024-01-16 06:00:00+00:00 | 35.69 | 35.85 | 35.60 | 35.85 | 0 |
| 2024-01-16 07:00:00+00:00 | 35.81 | 35.85 | 35.51 | 35.68 | 3318560 |
| 2024-01-16 08:00:00+00:00 | 36.06 | 36.07 | 35.73 | 35.81 | 2516640 |
| 2024-01-16 09:00:00+00:00 | 36.32 | 36.50 | 36.07 | 36.07 | 8588448 |
| 2024-01-16 10:00:00+00:00 | 35.86 | 36.31 | 35.81 | 36.31 | 3669632 |
| 2024-01-16 11:00:00+00:00 | 35.78 | 35.86 | 35.63 | 35.86 | 0 |
| 2024-01-16 12:00:00+00:00 | 36.20 | 36.20 | 35.74 | 35.78 | 0 |
| 2024-01-16 13:00:00+00:00 | 35.33 | 36.21 | 35.33 | 36.20 | 9979424 |
| 2024-01-16 14:00:00+00:00 | 35.28 | 35.50 | 34.86 | 35.33 | 12278208 |
| 2024-01-16 15:00:00+00:00 | 35.70 | 35.82 | 35.26 | 35.29 | 6256576 |
| 2024-01-16 16:00:00+00:00 | 35.71 | 35.84 | 35.54 | 35.70 | 5828960 |
| 2024-01-16 17:00:00+00:00 | 35.70 | 35.73 | 35.52 | 35.72 | 0 |
| 2024-01-16 18:00:00+00:00 | 35.42 | 35.68 | 35.40 | 35.68 | 0 |
| 2024-01-16 19:00:00+00:00 | 35.51 | 35.54 | 35.40 | 35.42 | 0 |
| 2024-01-16 20:00:00+00:00 | 35.71 | 35.71 | 35.51 | 35.51 | 0 |
| 2024-01-16 21:00:00+00:00 | 36.10 | 36.13 | 35.72 | 35.72 | 11180192 |
| 2024-01-16 22:00:00+00:00 | 36.00 | 36.19 | 35.94 | 36.10 | 4228864 |
| 2024-01-16 23:00:00+00:00 | 35.58 | 36.04 | 35.58 | 36.00 | 0 |
| 2024-01-17 00:00:00+00:00 | 35.69 | 35.71 | 35.52 | 35.58 | 1567872 |
| 2024-01-17 01:00:00+00:00 | 36.00 | 36.22 | 35.65 | 35.70 | 12799104 |
| 2024-01-17 02:00:00+00:00 | 36.28 | 36.31 | 35.89 | 35.99 | 12489216 |
| 2024-01-17 03:00:00+00:00 | 36.27 | 36.39 | 36.21 | 36.28 | 4172352 |
| 2024-01-17 04:00:00+00:00 | 35.69 | 36.27 | 35.69 | 36.27 | 2625088 |
| 2024-01-17 05:00:00+00:00 | 35.58 | 35.97 | 35.58 | 35.69 | 2528000 |
| 2024-01-17 06:00:00+00:00 | 35.72 | 35.88 | 35.56 | 35.58 | 698848 |
| 2024-01-17 07:00:00+00:00 | 35.41 | 35.72 | 35.41 | 35.72 | 0 |
| 2024-01-17 08:00:00+00:00 | 35.53 | 35.53 | 35.37 | 35.41 | 0 |
| 2024-01-17 09:00:00+00:00 | 35.88 | 35.96 | 35.53 | 35.53 | 0 |
| 2024-01-17 10:00:00+00:00 | 36.21 | 36.31 | 35.73 | 35.87 | 11706304 |
| 2024-01-17 11:00:00+00:00 | 36.23 | 36.43 | 36.10 | 36.21 | 12192288 |
| 2024-01-17 12:00:00+00:00 | 36.34 | 36.38 | 36.02 | 36.24 | 9896736 |
| 2024-01-17 13:00:00+00:00 | 36.03 | 36.35 | 35.94 | 36.34 | 0 |
| 2024-01-17 14:00:00+00:00 | 36.37 | 36.43 | 35.81 | 36.02 | 0 |
| 2024-01-17 15:00:00+00:00 | 35.78 | 36.33 | 35.78 | 36.32 | 0 |
| 2024-01-17 16:00:00+00:00 | 35.57 | 35.79 | 35.51 | 35.78 | 3471936 |
| 2024-01-17 17:00:00+00:00 | 35.73 | 35.73 | 35.34 | 35.57 | 4465568 |
| 2024-01-17 18:00:00+00:00 | 35.97 | 35.97 | 35.62 | 35.73 | 2275168 |
| 2024-01-17 19:00:00+00:00 | 35.91 | 36.04 | 35.84 | 35.97 | 612928 |
| 2024-01-17 20:00:00+00:00 | 36.20 | 36.40 | 35.81 | 35.91 | 17019200 |
| 2024-01-17 21:00:00+00:00 | 36.24 | 36.37 | 36.13 | 36.23 | 0 |
| 2024-01-17 22:00:00+00:00 | 35.96 | 36.27 | 35.83 | 36.24 | 0 |
| 2024-01-17 23:00:00+00:00 | 35.99 | 35.99 | 35.81 | 35.96 | 0 |
| 2024-01-18 00:00:00+00:00 | 35.88 | 36.08 | 35.77 | 36.01 | 273280 |
| 2024-01-18 01:00:00+00:00 | 35.59 | 35.96 | 35.50 | 35.88 | 0 |
| 2024-01-18 02:00:00+00:00 | 35.66 | 35.78 | 35.59 | 35.59 | 0 |
| 2024-01-18 03:00:00+00:00 | 35.67 | 35.72 | 35.55 | 35.66 | 0 |
| 2024-01-18 04:00:00+00:00 | 35.60 | 35.77 | 35.60 | 35.67 | 0 |
| 2024-01-18 05:00:00+00:00 | 35.48 | 35.60 | 35.44 | 35.60 | 1189440 |
| 2024-01-18 06:00:00+00:00 | 35.83 | 35.86 | 35.49 | 35.49 | 2836992 |
| 2024-01-18 07:00:00+00:00 | 35.81 | 35.91 | 35.69 | 35.83 | 0 |
| 2024-01-18 08:00:00+00:00 | 35.64 | 35.83 | 35.64 | 35.81 | 0 |
| 2024-01-18 09:00:00+00:00 | 35.34 | 35.69 | 35.34 | 35.64 | 1665568 |
| 2024-01-18 10:00:00+00:00 | 35.13 | 35.63 | 35.08 | 35.34 | 0 |
| 2024-01-18 11:00:00+00:00 | 35.17 | 35.22 | 35.05 | 35.13 | 0 |
| 2024-01-18 12:00:00+00:00 | 35.01 | 35.20 | 34.90 | 35.18 | 0 |
| 2024-01-18 13:00:00+00:00 | 35.11 | 35.15 | 34.87 | 35.01 | 0 |
| 2024-01-18 14:00:00+00:00 | 35.25 | 35.25 | 34.96 | 35.10 | 0 |
| 2024-01-18 15:00:00+00:00 | 35.21 | 35.32 | 35.09 | 35.26 | 0 |
| 2024-01-18 16:00:00+00:00 | 34.28 | 35.21 | 34.06 | 35.21 | 6203488 |
| 2024-01-18 17:00:00+00:00 | 33.94 | 34.34 | 33.85 | 34.29 | 28234720 |
| 2024-01-18 18:00:00+00:00 | 33.75 | 34.01 | 33.63 | 33.96 | 19817056 |
| 2024-01-18 19:00:00+00:00 | 32.92 | 33.76 | 32.92 | 33.73 | 20022656 |
| 2024-01-18 20:00:00+00:00 | 33.37 | 33.52 | 32.92 | 32.93 | 14727776 |
| 2024-01-18 21:00:00+00:00 | 33.43 | 33.47 | 33.32 | 33.36 | 7141504 |
| 2024-01-18 22:00:00+00:00 | 33.82 | 33.82 | 33.34 | 33.42 | 12350592 |
| 2024-01-18 23:00:00+00:00 | 33.53 | 33.82 | 33.53 | 33.82 | 6403520 |
| 2024-01-19 00:00:00+00:00 | 33.44 | 33.64 | 33.24 | 33.53 | 0 |
| 2024-01-19 01:00:00+00:00 | 33.29 | 33.44 | 33.02 | 33.44 | 0 |
| 2024-01-19 02:00:00+00:00 | 33.01 | 33.29 | 32.95 | 33.29 | 0 |
| 2024-01-19 03:00:00+00:00 | 33.09 | 33.09 | 32.70 | 33.00 | 11010112 |
| 2024-01-19 04:00:00+00:00 | 33.12 | 33.23 | 33.02 | 33.09 | 2347584 |
| 2024-01-19 05:00:00+00:00 | 33.37 | 33.37 | 33.11 | 33.12 | 0 |
| 2024-01-19 06:00:00+00:00 | 33.62 | 33.62 | 33.37 | 33.37 | 0 |
| 2024-01-19 07:00:00+00:00 | 33.39 | 33.69 | 33.39 | 33.62 | 0 |
| 2024-01-19 08:00:00+00:00 | 33.49 | 33.51 | 33.30 | 33.40 | 2719872 |
| 2024-01-19 09:00:00+00:00 | 33.50 | 33.62 | 33.42 | 33.49 | 0 |
| 2024-01-19 10:00:00+00:00 | 33.62 | 33.68 | 33.50 | 33.50 | 0 |
| 2024-01-19 11:00:00+00:00 | 33.64 | 33.69 | 33.57 | 33.62 | 0 |
| 2024-01-19 12:00:00+00:00 | 33.49 | 33.64 | 33.42 | 33.64 | 0 |
| 2024-01-19 13:00:00+00:00 | 33.56 | 33.60 | 33.41 | 33.49 | 0 |
| 2024-01-19 14:00:00+00:00 | 33.01 | 33.59 | 32.98 | 33.56 | 4189376 |
| 2024-01-19 15:00:00+00:00 | 32.64 | 33.05 | 32.55 | 33.01 | 22899008 |
| 2024-01-19 16:00:00+00:00 | 31.40 | 32.66 | 31.31 | 32.64 | 23902016 |
| 2024-01-19 17:00:00+00:00 | 31.87 | 31.99 | 31.32 | 31.39 | 0 |
| 2024-01-19 18:00:00+00:00 | 32.46 | 32.46 | 31.66 | 31.88 | 5804672 |
| 2024-01-19 19:00:00+00:00 | 32.76 | 32.82 | 32.24 | 32.45 | 0 |
| 2024-01-19 20:00:00+00:00 | 32.71 | 33.06 | 32.71 | 32.75 | 0 |
| 2024-01-19 21:00:00+00:00 | 32.65 | 32.71 | 32.52 | 32.71 | 0 |
| 2024-01-19 22:00:00+00:00 | 32.66 | 32.66 | 32.46 | 32.65 | 0 |
| 2024-01-19 23:00:00+00:00 | 32.64 | 32.70 | 32.59 | 32.65 | 0 |
| 2024-01-20 00:00:00+00:00 | 32.48 | 32.72 | 32.48 | 32.65 | 0 |
| 2024-01-20 01:00:00+00:00 | 32.79 | 32.92 | 32.46 | 32.49 | 2123968 |
| 2024-01-20 02:00:00+00:00 | 32.71 | 32.82 | 32.64 | 32.80 | 0 |
| 2024-01-20 03:00:00+00:00 | 32.73 | 32.78 | 32.64 | 32.71 | 0 |
| 2024-01-20 04:00:00+00:00 | 32.78 | 32.83 | 32.64 | 32.73 | 1088992 |
| 2024-01-20 05:00:00+00:00 | 32.64 | 32.77 | 32.59 | 32.77 | 0 |
| 2024-01-20 06:00:00+00:00 | 32.77 | 32.84 | 32.63 | 32.64 | 0 |
| 2024-01-20 07:00:00+00:00 | 32.59 | 32.89 | 32.59 | 32.78 | 0 |
| 2024-01-20 08:00:00+00:00 | 32.44 | 32.69 | 32.41 | 32.59 | 2341568 |
| 2024-01-20 09:00:00+00:00 | 32.07 | 32.54 | 32.07 | 32.44 | 2806272 |
| 2024-01-20 10:00:00+00:00 | 32.15 | 32.25 | 32.05 | 32.06 | 2569728 |
| 2024-01-20 11:00:00+00:00 | 32.37 | 32.37 | 32.09 | 32.15 | 0 |
| 2024-01-20 12:00:00+00:00 | 32.47 | 32.54 | 32.35 | 32.38 | 736576 |
| 2024-01-20 13:00:00+00:00 | 32.54 | 32.54 | 32.41 | 32.47 | 2448832 |
| 2024-01-20 14:00:00+00:00 | 32.50 | 32.56 | 32.36 | 32.54 | 0 |
| 2024-01-20 15:00:00+00:00 | 32.50 | 32.65 | 32.32 | 32.50 | 0 |
| 2024-01-20 16:00:00+00:00 | 32.41 | 32.57 | 32.41 | 32.50 | 0 |
| 2024-01-20 17:00:00+00:00 | 32.54 | 32.56 | 32.35 | 32.41 | 0 |
| 2024-01-20 18:00:00+00:00 | 32.29 | 32.54 | 32.24 | 32.54 | 0 |
| 2024-01-20 19:00:00+00:00 | 32.38 | 32.44 | 32.29 | 32.29 | 0 |
| 2024-01-20 20:00:00+00:00 | 32.68 | 32.72 | 32.36 | 32.38 | 0 |
| 2024-01-20 21:00:00+00:00 | 32.69 | 32.85 | 32.68 | 32.68 | 0 |
| 2024-01-20 22:00:00+00:00 | 32.91 | 32.91 | 32.65 | 32.68 | 1182592 |
| 2024-01-20 23:00:00+00:00 | 32.79 | 32.92 | 32.77 | 32.91 | 0 |
| 2024-01-21 00:00:00+00:00 | 32.50 | 32.84 | 32.50 | 32.81 | 552320 |
| 2024-01-21 01:00:00+00:00 | 32.55 | 32.68 | 32.47 | 32.50 | 0 |
| 2024-01-21 02:00:00+00:00 | 32.93 | 32.93 | 32.55 | 32.55 | 0 |
| 2024-01-21 03:00:00+00:00 | 33.02 | 33.09 | 32.94 | 32.94 | 0 |
| 2024-01-21 04:00:00+00:00 | 33.09 | 33.14 | 32.84 | 33.01 | 0 |
| 2024-01-21 05:00:00+00:00 | 33.00 | 33.16 | 33.00 | 33.09 | 940928 |
| 2024-01-21 06:00:00+00:00 | 32.87 | 33.00 | 32.82 | 33.00 | 0 |
| 2024-01-21 07:00:00+00:00 | 33.05 | 33.07 | 32.79 | 32.87 | 0 |
| 2024-01-21 08:00:00+00:00 | 32.98 | 33.16 | 32.98 | 33.05 | 0 |
| 2024-01-21 09:00:00+00:00 | 33.16 | 33.17 | 32.97 | 32.97 | 0 |
| 2024-01-21 10:00:00+00:00 | 33.40 | 33.40 | 33.10 | 33.16 | 737696 |
| 2024-01-21 11:00:00+00:00 | 33.27 | 33.40 | 33.22 | 33.40 | 3267552 |
| 2024-01-21 12:00:00+00:00 | 33.38 | 33.43 | 33.27 | 33.27 | 0 |
| 2024-01-21 13:00:00+00:00 | 33.31 | 33.41 | 33.29 | 33.38 | 1162624 |
| 2024-01-21 14:00:00+00:00 | 33.32 | 33.43 | 33.27 | 33.31 | 1054112 |
| 2024-01-21 15:00:00+00:00 | 32.98 | 33.32 | 32.92 | 33.32 | 2604320 |
| 2024-01-21 16:00:00+00:00 | 33.00 | 33.06 | 32.78 | 32.98 | 5673504 |
| 2024-01-21 17:00:00+00:00 | 33.18 | 33.22 | 33.00 | 33.00 | 0 |
| 2024-01-21 18:00:00+00:00 | 33.13 | 33.21 | 33.06 | 33.18 | 474880 |
| 2024-01-21 19:00:00+00:00 | 33.05 | 33.16 | 32.99 | 33.13 | 0 |
| 2024-01-21 20:00:00+00:00 | 32.83 | 33.11 | 32.81 | 33.06 | 0 |
| 2024-01-21 21:00:00+00:00 | 33.01 | 33.01 | 32.82 | 32.83 | 0 |
| 2024-01-21 22:00:00+00:00 | 32.68 | 33.02 | 32.68 | 33.01 | 0 |
| 2024-01-21 23:00:00+00:00 | 32.47 | 32.78 | 32.47 | 32.69 | 7644000 |
| 2024-01-22 00:00:00+00:00 | 32.57 | 32.64 | 32.41 | 32.49 | 0 |
| 2024-01-22 01:00:00+00:00 | 32.18 | 32.66 | 32.14 | 32.57 | 10399200 |
| 2024-01-22 02:00:00+00:00 | 32.09 | 32.29 | 32.04 | 32.18 | 3739424 |
| 2024-01-22 03:00:00+00:00 | 32.19 | 32.20 | 32.00 | 32.09 | 3914624 |
| 2024-01-22 04:00:00+00:00 | 31.82 | 32.20 | 31.82 | 32.20 | 5822272 |
| 2024-01-22 05:00:00+00:00 | 31.96 | 32.06 | 31.74 | 31.81 | 9467648 |
| 2024-01-22 06:00:00+00:00 | 32.14 | 32.27 | 31.96 | 31.96 | 34005120 |
| 2024-01-22 07:00:00+00:00 | 31.93 | 32.14 | 31.93 | 32.13 | 0 |
| 2024-01-22 08:00:00+00:00 | 31.47 | 31.94 | 31.36 | 31.93 | 12451616 |
| 2024-01-22 09:00:00+00:00 | 31.03 | 31.51 | 31.02 | 31.47 | 14266944 |
| 2024-01-22 10:00:00+00:00 | 31.00 | 31.11 | 30.78 | 31.02 | 12676224 |
| 2024-01-22 11:00:00+00:00 | 31.23 | 31.30 | 31.01 | 31.01 | 4314528 |
| 2024-01-22 12:00:00+00:00 | 30.91 | 31.22 | 30.81 | 31.22 | 4792736 |
| 2024-01-22 13:00:00+00:00 | 31.26 | 31.52 | 30.92 | 30.92 | 8085952 |
| 2024-01-22 14:00:00+00:00 | 30.76 | 31.26 | 30.56 | 31.26 | 11920064 |
| 2024-01-22 15:00:00+00:00 | 30.55 | 30.76 | 30.22 | 30.76 | 14748096 |
| 2024-01-22 16:00:00+00:00 | 30.04 | 30.71 | 30.04 | 30.56 | 7515616 |
| 2024-01-22 17:00:00+00:00 | 30.37 | 30.46 | 30.03 | 30.03 | 15372960 |
| 2024-01-22 18:00:00+00:00 | 30.37 | 30.39 | 30.12 | 30.35 | 13991744 |
| 2024-01-22 19:00:00+00:00 | 29.81 | 30.42 | 29.52 | 30.35 | 56433088 |
| 2024-01-22 20:00:00+00:00 | 30.30 | 30.54 | 29.82 | 29.82 | 29910144 |
| 2024-01-22 21:00:00+00:00 | 30.03 | 30.30 | 29.92 | 30.29 | 13839936 |
| 2024-01-22 22:00:00+00:00 | 29.82 | 30.09 | 29.63 | 30.01 | 11220224 |
| 2024-01-22 23:00:00+00:00 | 29.46 | 29.90 | 29.43 | 29.82 | 5348288 |
| 2024-01-23 00:00:00+00:00 | 29.63 | 29.68 | 29.35 | 29.48 | 8468416 |
| 2024-01-23 01:00:00+00:00 | 29.73 | 29.78 | 29.42 | 29.62 | 1101568 |
| 2024-01-23 02:00:00+00:00 | 30.15 | 30.16 | 29.71 | 29.74 | 7182784 |
| 2024-01-23 03:00:00+00:00 | 29.94 | 30.17 | 29.94 | 30.16 | 0 |
| 2024-01-23 04:00:00+00:00 | 29.98 | 30.17 | 29.94 | 29.94 | 0 |
| 2024-01-23 05:00:00+00:00 | 30.13 | 30.16 | 29.97 | 29.97 | 0 |
| 2024-01-23 06:00:00+00:00 | 29.96 | 30.17 | 29.96 | 30.13 | 0 |
| 2024-01-23 07:00:00+00:00 | 29.24 | 30.04 | 29.21 | 29.96 | 8408576 |
| 2024-01-23 08:00:00+00:00 | 28.51 | 29.42 | 28.37 | 29.24 | 41882752 |
| 2024-01-23 09:00:00+00:00 | 27.89 | 28.49 | 27.56 | 28.49 | 41832064 |
| 2024-01-23 10:00:00+00:00 | 27.64 | 28.07 | 27.64 | 27.85 | 5263232 |
| 2024-01-23 11:00:00+00:00 | 27.82 | 27.90 | 27.62 | 27.62 | 10819584 |
| 2024-01-23 12:00:00+00:00 | 28.05 | 28.05 | 27.66 | 27.84 | 15787072 |
| 2024-01-23 13:00:00+00:00 | 27.72 | 28.06 | 27.72 | 28.05 | 0 |
| 2024-01-23 14:00:00+00:00 | 28.03 | 28.03 | 27.38 | 27.72 | 13845824 |
| 2024-01-23 15:00:00+00:00 | 29.08 | 29.24 | 28.03 | 28.03 | 51571584 |
| 2024-01-23 16:00:00+00:00 | 29.07 | 29.08 | 28.77 | 29.08 | 6302848 |
| 2024-01-23 17:00:00+00:00 | 29.04 | 29.35 | 29.03 | 29.06 | 7617600 |
| 2024-01-23 18:00:00+00:00 | 28.93 | 29.32 | 28.89 | 29.04 | 2068288 |
| 2024-01-23 19:00:00+00:00 | 28.92 | 29.08 | 28.88 | 28.90 | 0 |
| 2024-01-23 20:00:00+00:00 | 28.97 | 29.13 | 28.85 | 28.91 | 0 |
| 2024-01-23 21:00:00+00:00 | 29.07 | 29.09 | 28.81 | 28.99 | 0 |
| 2024-01-23 22:00:00+00:00 | 29.95 | 29.96 | 29.08 | 29.08 | 25355904 |
| 2024-01-23 23:00:00+00:00 | 30.57 | 30.60 | 29.94 | 29.94 | 21896512 |
| 2024-01-24 00:00:00+00:00 | 30.37 | 30.63 | 29.99 | 30.60 | 18519104 |
| 2024-01-24 01:00:00+00:00 | 29.83 | 30.36 | 29.83 | 30.36 | 0 |
| 2024-01-24 02:00:00+00:00 | 29.71 | 29.90 | 29.69 | 29.82 | 0 |
| 2024-01-24 03:00:00+00:00 | 29.60 | 29.75 | 29.56 | 29.72 | 0 |
| 2024-01-24 04:00:00+00:00 | 29.61 | 29.76 | 29.51 | 29.60 | 3018112 |
| 2024-01-24 05:00:00+00:00 | 29.87 | 29.98 | 29.58 | 29.60 | 7175616 |
| 2024-01-24 06:00:00+00:00 | 30.31 | 30.31 | 29.76 | 29.87 | 10868992 |
| 2024-01-24 07:00:00+00:00 | 30.44 | 30.68 | 30.30 | 30.31 | 5068864 |
| 2024-01-24 08:00:00+00:00 | 30.67 | 30.91 | 30.45 | 30.45 | 0 |
| 2024-01-24 09:00:00+00:00 | 31.07 | 31.07 | 30.60 | 30.65 | 0 |
| 2024-01-24 10:00:00+00:00 | 31.69 | 31.69 | 31.03 | 31.07 | 6004288 |
| 2024-01-24 11:00:00+00:00 | 31.18 | 31.69 | 31.16 | 31.69 | 0 |
| 2024-01-24 12:00:00+00:00 | 31.33 | 31.86 | 31.19 | 31.19 | 9321280 |
| 2024-01-24 13:00:00+00:00 | 31.03 | 31.32 | 30.87 | 31.32 | 6061888 |
| 2024-01-24 14:00:00+00:00 | 30.76 | 31.40 | 30.76 | 31.02 | 0 |
| 2024-01-24 15:00:00+00:00 | 30.93 | 30.95 | 30.64 | 30.76 | 0 |
| 2024-01-24 16:00:00+00:00 | 31.55 | 31.55 | 30.87 | 30.93 | 4659200 |
| 2024-01-24 17:00:00+00:00 | 31.27 | 31.57 | 31.19 | 31.55 | 0 |
| 2024-01-24 18:00:00+00:00 | 30.80 | 31.29 | 30.65 | 31.28 | 0 |
| 2024-01-24 19:00:00+00:00 | 30.68 | 30.82 | 30.53 | 30.81 | 0 |
| 2024-01-24 20:00:00+00:00 | 30.12 | 30.82 | 30.09 | 30.66 | 10710400 |
| 2024-01-24 21:00:00+00:00 | 30.16 | 30.30 | 30.12 | 30.12 | 0 |
| 2024-01-24 22:00:00+00:00 | 30.49 | 30.49 | 30.07 | 30.16 | 0 |
| 2024-01-24 23:00:00+00:00 | 31.22 | 31.23 | 30.51 | 30.51 | 0 |
| 2024-01-25 00:00:00+00:00 | 31.17 | 31.33 | 30.98 | 31.22 | 0 |
| 2024-01-25 01:00:00+00:00 | 30.76 | 31.19 | 30.75 | 31.18 | 0 |
| 2024-01-25 02:00:00+00:00 | 30.59 | 30.86 | 30.59 | 30.76 | 0 |
| 2024-01-25 03:00:00+00:00 | 30.79 | 30.87 | 30.60 | 30.60 | 0 |
| 2024-01-25 04:00:00+00:00 | 30.54 | 30.79 | 30.53 | 30.79 | 0 |
| 2024-01-25 05:00:00+00:00 | 30.45 | 30.55 | 30.25 | 30.54 | 0 |
| 2024-01-25 06:00:00+00:00 | 30.61 | 30.61 | 30.30 | 30.45 | 0 |
| 2024-01-25 07:00:00+00:00 | 30.56 | 30.61 | 30.51 | 30.61 | 0 |
| 2024-01-25 08:00:00+00:00 | 30.40 | 30.58 | 30.36 | 30.56 | 0 |
| 2024-01-25 09:00:00+00:00 | 30.29 | 30.50 | 30.29 | 30.40 | 0 |
| 2024-01-25 10:00:00+00:00 | 30.37 | 30.37 | 30.08 | 30.29 | 0 |
| 2024-01-25 11:00:00+00:00 | 30.32 | 30.56 | 30.28 | 30.37 | 0 |
| 2024-01-25 12:00:00+00:00 | 29.76 | 30.44 | 29.72 | 30.33 | 0 |
| 2024-01-25 13:00:00+00:00 | 29.85 | 29.87 | 29.66 | 29.77 | 0 |
| 2024-01-25 14:00:00+00:00 | 30.11 | 30.19 | 29.80 | 29.85 | 0 |
| 2024-01-25 15:00:00+00:00 | 29.83 | 30.12 | 29.70 | 30.12 | 0 |
| 2024-01-25 16:00:00+00:00 | 29.89 | 30.01 | 29.72 | 29.81 | 0 |
| 2024-01-25 17:00:00+00:00 | 30.06 | 30.11 | 29.78 | 29.86 | 0 |
| 2024-01-25 18:00:00+00:00 | 30.29 | 30.93 | 30.06 | 30.06 | 11836224 |
| 2024-01-25 19:00:00+00:00 | 30.55 | 30.79 | 30.11 | 30.28 | 3919232 |
| 2024-01-25 20:00:00+00:00 | 30.48 | 30.55 | 30.30 | 30.55 | 0 |
| 2024-01-25 21:00:00+00:00 | 30.48 | 30.67 | 30.39 | 30.50 | 0 |
| 2024-01-25 22:00:00+00:00 | 30.48 | 30.51 | 30.32 | 30.48 | 0 |
| 2024-01-25 23:00:00+00:00 | 30.48 | 30.55 | 30.35 | 30.48 | 0 |
| 2024-01-26 00:00:00+00:00 | 30.35 | 30.48 | 30.26 | 30.48 | 0 |
| 2024-01-26 01:00:00+00:00 | 30.38 | 30.52 | 30.16 | 30.35 | 0 |
| 2024-01-26 02:00:00+00:00 | 30.81 | 30.84 | 30.38 | 30.38 | 12011200 |
| 2024-01-26 03:00:00+00:00 | 30.71 | 30.89 | 30.70 | 30.81 | 1256160 |
| 2024-01-26 04:00:00+00:00 | 30.64 | 30.79 | 30.64 | 30.72 | 0 |
| 2024-01-26 05:00:00+00:00 | 30.67 | 30.69 | 30.58 | 30.64 | 0 |
| 2024-01-26 06:00:00+00:00 | 30.82 | 30.89 | 30.64 | 30.66 | 4402464 |
| 2024-01-26 07:00:00+00:00 | 30.60 | 30.81 | 30.49 | 30.81 | 4270560 |
| 2024-01-26 08:00:00+00:00 | 30.87 | 31.03 | 30.60 | 30.60 | 2807872 |
| 2024-01-26 09:00:00+00:00 | 31.14 | 31.32 | 30.86 | 30.86 | 8077632 |
| 2024-01-26 10:00:00+00:00 | 31.75 | 31.75 | 30.87 | 31.12 | 11332032 |
| 2024-01-26 11:00:00+00:00 | 32.24 | 32.29 | 31.77 | 31.77 | 32149120 |
| 2024-01-26 12:00:00+00:00 | 31.67 | 32.27 | 31.61 | 32.24 | 14975008 |
| 2024-01-26 13:00:00+00:00 | 31.69 | 31.84 | 31.58 | 31.68 | 0 |
| 2024-01-26 14:00:00+00:00 | 32.14 | 32.14 | 31.66 | 31.69 | 5057856 |
| 2024-01-26 15:00:00+00:00 | 32.20 | 32.21 | 31.99 | 32.15 | 7237088 |
| 2024-01-26 16:00:00+00:00 | 32.91 | 33.02 | 32.16 | 32.20 | 24120480 |
| 2024-01-26 17:00:00+00:00 | 32.73 | 32.91 | 32.63 | 32.91 | 8788224 |
| 2024-01-26 18:00:00+00:00 | 32.87 | 33.00 | 32.67 | 32.74 | 0 |
| 2024-01-26 19:00:00+00:00 | 32.70 | 32.88 | 32.60 | 32.88 | 1643008 |
| 2024-01-26 20:00:00+00:00 | 32.39 | 32.92 | 32.39 | 32.70 | 5080736 |
| 2024-01-26 21:00:00+00:00 | 32.27 | 32.38 | 32.18 | 32.37 | 9662880 |
| 2024-01-26 22:00:00+00:00 | 32.26 | 32.30 | 32.15 | 32.27 | 0 |
| 2024-01-26 23:00:00+00:00 | 32.28 | 32.32 | 32.21 | 32.26 | 837312 |
| 2024-01-27 00:00:00+00:00 | 32.42 | 32.42 | 32.20 | 32.28 | 1014848 |
| 2024-01-27 01:00:00+00:00 | 32.53 | 32.60 | 32.40 | 32.42 | 6042944 |
| 2024-01-27 02:00:00+00:00 | 32.61 | 32.81 | 32.55 | 32.55 | 0 |
| 2024-01-27 03:00:00+00:00 | 32.65 | 32.74 | 32.61 | 32.61 | 0 |
| 2024-01-27 04:00:00+00:00 | 32.82 | 32.84 | 32.65 | 32.65 | 4378048 |
| 2024-01-27 05:00:00+00:00 | 32.33 | 32.83 | 32.33 | 32.82 | 9880896 |
| 2024-01-27 06:00:00+00:00 | 32.27 | 32.47 | 32.27 | 32.34 | 0 |
| 2024-01-27 07:00:00+00:00 | 32.05 | 32.30 | 32.03 | 32.26 | 0 |
| 2024-01-27 08:00:00+00:00 | 31.94 | 32.11 | 31.94 | 32.05 | 0 |
| 2024-01-27 09:00:00+00:00 | 32.19 | 32.20 | 31.91 | 31.93 | 0 |
| 2024-01-27 10:00:00+00:00 | 32.31 | 32.42 | 32.15 | 32.19 | 0 |
| 2024-01-27 11:00:00+00:00 | 32.32 | 32.34 | 32.28 | 32.31 | 0 |
| 2024-01-27 12:00:00+00:00 | 32.42 | 32.49 | 32.28 | 32.32 | 0 |
| 2024-01-27 13:00:00+00:00 | 32.39 | 32.53 | 32.39 | 32.41 | 0 |
| 2024-01-27 14:00:00+00:00 | 32.55 | 32.66 | 32.30 | 32.39 | 0 |
| 2024-01-27 15:00:00+00:00 | 32.64 | 32.76 | 32.54 | 32.54 | 0 |
| 2024-01-27 16:00:00+00:00 | 32.39 | 32.81 | 32.37 | 32.64 | 0 |
| 2024-01-27 17:00:00+00:00 | 32.35 | 32.46 | 32.35 | 32.39 | 0 |
| 2024-01-27 18:00:00+00:00 | 32.66 | 32.71 | 32.35 | 32.35 | 0 |
| 2024-01-27 19:00:00+00:00 | 32.79 | 32.84 | 32.64 | 32.64 | 0 |
| 2024-01-27 20:00:00+00:00 | 32.82 | 32.90 | 32.76 | 32.79 | 0 |
| 2024-01-27 21:00:00+00:00 | 32.94 | 32.94 | 32.79 | 32.83 | 0 |
| 2024-01-27 22:00:00+00:00 | 33.07 | 33.10 | 32.89 | 32.94 | 5426304 |
| 2024-01-27 23:00:00+00:00 | 33.24 | 33.26 | 32.97 | 33.07 | 7586848 |
| 2024-01-28 00:00:00+00:00 | 33.60 | 33.71 | 33.27 | 33.27 | 17846144 |
| 2024-01-28 01:00:00+00:00 | 34.22 | 34.41 | 33.60 | 33.60 | 26206496 |
| 2024-01-28 02:00:00+00:00 | 34.19 | 34.21 | 33.95 | 34.21 | 11981696 |
| 2024-01-28 03:00:00+00:00 | 35.80 | 36.03 | 34.16 | 34.18 | 103829760 |
| 2024-01-28 04:00:00+00:00 | 35.76 | 35.84 | 35.40 | 35.83 | 33501952 |
| 2024-01-28 05:00:00+00:00 | 35.83 | 35.91 | 35.63 | 35.75 | 44270048 |
| 2024-01-28 06:00:00+00:00 | 35.78 | 36.33 | 35.69 | 35.84 | 39364608 |
| 2024-01-28 07:00:00+00:00 | 35.73 | 36.21 | 35.71 | 35.78 | 45933824 |
| 2024-01-28 08:00:00+00:00 | 36.40 | 36.63 | 35.66 | 35.74 | 49442944 |
| 2024-01-28 09:00:00+00:00 | 36.30 | 36.49 | 36.25 | 36.39 | 17634176 |
| 2024-01-28 10:00:00+00:00 | 36.49 | 36.49 | 36.24 | 36.29 | 18327424 |
| 2024-01-28 11:00:00+00:00 | 36.12 | 36.58 | 35.95 | 36.48 | 29631936 |
| 2024-01-28 12:00:00+00:00 | 35.83 | 36.18 | 35.72 | 36.12 | 34696192 |
| 2024-01-28 13:00:00+00:00 | 35.72 | 35.89 | 35.53 | 35.84 | 22988800 |
| 2024-01-28 14:00:00+00:00 | 35.59 | 36.24 | 35.59 | 35.75 | 23143808 |
| 2024-01-28 15:00:00+00:00 | 35.61 | 35.81 | 35.38 | 35.58 | 24539200 |
| 2024-01-28 16:00:00+00:00 | 35.91 | 35.94 | 35.61 | 35.61 | 7242304 |
| 2024-01-28 17:00:00+00:00 | 35.32 | 35.90 | 35.16 | 35.90 | 14312512 |
| 2024-01-28 18:00:00+00:00 | 35.04 | 35.32 | 34.96 | 35.31 | 19969408 |
| 2024-01-28 19:00:00+00:00 | 34.63 | 35.15 | 34.53 | 35.02 | 16883968 |
| 2024-01-28 20:00:00+00:00 | 35.08 | 35.09 | 34.40 | 34.64 | 22923456 |
| 2024-01-28 21:00:00+00:00 | 35.02 | 35.08 | 34.93 | 35.07 | 6455680 |
| 2024-01-28 22:00:00+00:00 | 34.66 | 35.01 | 34.53 | 35.01 | 0 |
| 2024-01-28 23:00:00+00:00 | 34.80 | 34.90 | 34.46 | 34.65 | 2322176 |
| 2024-01-29 00:00:00+00:00 | 34.69 | 35.11 | 34.60 | 34.80 | 0 |
| 2024-01-29 01:00:00+00:00 | 35.10 | 35.60 | 34.69 | 34.69 | 0 |
| 2024-01-29 02:00:00+00:00 | 35.24 | 35.48 | 35.07 | 35.10 | 0 |
| 2024-01-29 03:00:00+00:00 | 35.44 | 35.72 | 35.22 | 35.23 | 0 |
| 2024-01-29 04:00:00+00:00 | 35.17 | 35.44 | 35.09 | 35.44 | 0 |
| 2024-01-29 05:00:00+00:00 | 34.91 | 35.22 | 34.86 | 35.17 | 0 |
| 2024-01-29 06:00:00+00:00 | 35.19 | 35.21 | 34.91 | 34.91 | 0 |
| 2024-01-29 07:00:00+00:00 | 34.87 | 35.49 | 34.86 | 35.19 | 9246144 |
| 2024-01-29 08:00:00+00:00 | 35.12 | 35.12 | 34.77 | 34.87 | 0 |
| 2024-01-29 09:00:00+00:00 | 35.16 | 35.29 | 34.89 | 35.11 | 0 |
| 2024-01-29 10:00:00+00:00 | 35.14 | 35.29 | 35.06 | 35.16 | 0 |
| 2024-01-29 11:00:00+00:00 | 34.85 | 35.14 | 34.85 | 35.14 | 0 |
| 2024-01-29 12:00:00+00:00 | 34.66 | 35.08 | 34.60 | 34.86 | 0 |
| 2024-01-29 13:00:00+00:00 | 34.65 | 34.72 | 34.54 | 34.66 | 0 |
| 2024-01-29 14:00:00+00:00 | 34.47 | 34.90 | 34.41 | 34.65 | 0 |
| 2024-01-29 15:00:00+00:00 | 35.75 | 35.75 | 34.49 | 34.49 | 9137024 |
| 2024-01-29 16:00:00+00:00 | 36.18 | 36.39 | 35.62 | 35.77 | 58512320 |
| 2024-01-29 17:00:00+00:00 | 35.87 | 36.33 | 35.82 | 36.19 | 5059904 |
| 2024-01-29 18:00:00+00:00 | 36.04 | 36.12 | 35.86 | 35.86 | 0 |
| 2024-01-29 19:00:00+00:00 | 36.03 | 36.47 | 36.03 | 36.05 | 0 |
| 2024-01-29 20:00:00+00:00 | 36.02 | 36.07 | 35.87 | 36.02 | 0 |
| 2024-01-29 21:00:00+00:00 | 36.06 | 36.06 | 35.96 | 36.02 | 0 |
| 2024-01-29 22:00:00+00:00 | 36.04 | 36.22 | 36.00 | 36.04 | 274688 |
| 2024-01-29 23:00:00+00:00 | 36.08 | 36.10 | 35.99 | 36.04 | 0 |
| 2024-01-30 00:00:00+00:00 | 35.87 | 36.07 | 35.70 | 36.07 | 0 |
| 2024-01-30 01:00:00+00:00 | 35.92 | 36.39 | 35.78 | 35.86 | 0 |
| 2024-01-30 02:00:00+00:00 | 36.01 | 36.33 | 35.92 | 35.92 | 3817472 |
| 2024-01-30 03:00:00+00:00 | 35.79 | 36.13 | 35.69 | 36.01 | 0 |
| 2024-01-30 04:00:00+00:00 | 35.80 | 35.85 | 35.69 | 35.79 | 0 |
| 2024-01-30 05:00:00+00:00 | 35.76 | 35.96 | 35.75 | 35.80 | 23697728 |
| 2024-01-30 06:00:00+00:00 | 35.76 | 35.85 | 35.54 | 35.76 | 882624 |
| 2024-01-30 07:00:00+00:00 | 35.72 | 35.81 | 35.62 | 35.76 | 0 |
| 2024-01-30 08:00:00+00:00 | 36.23 | 36.67 | 35.58 | 35.73 | 33868672 |
| 2024-01-30 09:00:00+00:00 | 36.62 | 36.73 | 36.24 | 36.24 | 19500992 |
| 2024-01-30 10:00:00+00:00 | 36.79 | 36.83 | 36.51 | 36.62 | 14061888 |
| 2024-01-30 11:00:00+00:00 | 37.10 | 37.10 | 36.75 | 36.79 | 14694848 |
| 2024-01-30 12:00:00+00:00 | 36.29 | 37.08 | 36.18 | 37.08 | 20040256 |
| 2024-01-30 13:00:00+00:00 | 35.86 | 36.40 | 35.76 | 36.27 | 24816320 |
| 2024-01-30 14:00:00+00:00 | 35.95 | 35.95 | 35.64 | 35.86 | 1596928 |
| 2024-01-30 15:00:00+00:00 | 36.14 | 36.44 | 35.94 | 35.97 | 0 |
| 2024-01-30 16:00:00+00:00 | 36.21 | 36.28 | 35.88 | 36.14 | 0 |
| 2024-01-30 17:00:00+00:00 | 36.31 | 36.47 | 36.21 | 36.21 | 0 |
| 2024-01-30 18:00:00+00:00 | 36.19 | 36.36 | 36.08 | 36.31 | 0 |
| 2024-01-30 19:00:00+00:00 | 36.22 | 36.24 | 36.11 | 36.19 | 0 |
| 2024-01-30 20:00:00+00:00 | 36.25 | 36.34 | 36.17 | 36.22 | 0 |
| 2024-01-30 21:00:00+00:00 | 35.99 | 36.24 | 35.94 | 36.24 | 0 |
| 2024-01-30 22:00:00+00:00 | 35.61 | 35.99 | 35.61 | 35.99 | 0 |
| 2024-01-30 23:00:00+00:00 | 35.13 | 35.64 | 35.09 | 35.62 | 11255232 |
| 2024-01-31 00:00:00+00:00 | 34.98 | 35.26 | 34.84 | 35.16 | 9782400 |
| 2024-01-31 01:00:00+00:00 | 34.92 | 35.11 | 34.75 | 34.99 | 0 |
| 2024-01-31 02:00:00+00:00 | 35.03 | 35.03 | 34.80 | 34.92 | 0 |
| 2024-01-31 03:00:00+00:00 | 34.94 | 35.03 | 34.87 | 35.03 | 0 |
| 2024-01-31 04:00:00+00:00 | 35.06 | 35.08 | 34.88 | 34.94 | 6251904 |
| 2024-01-31 05:00:00+00:00 | 34.90 | 35.14 | 34.88 | 35.06 | 0 |
| 2024-01-31 06:00:00+00:00 | 34.73 | 34.98 | 34.69 | 34.89 | 0 |
| 2024-01-31 07:00:00+00:00 | 35.00 | 35.00 | 34.72 | 34.73 | 3182016 |
| 2024-01-31 08:00:00+00:00 | 34.72 | 35.00 | 34.72 | 35.00 | 0 |
| 2024-01-31 09:00:00+00:00 | 34.40 | 34.71 | 34.34 | 34.71 | 0 |
| 2024-01-31 10:00:00+00:00 | 34.09 | 34.47 | 34.09 | 34.39 | 0 |
| 2024-01-31 11:00:00+00:00 | 34.68 | 34.68 | 34.05 | 34.09 | 0 |
| 2024-01-31 12:00:00+00:00 | 34.78 | 34.79 | 34.59 | 34.68 | 0 |
| 2024-01-31 13:00:00+00:00 | 34.75 | 34.90 | 34.62 | 34.77 | 0 |
| 2024-01-31 14:00:00+00:00 | 34.83 | 34.88 | 34.52 | 34.74 | 0 |
| 2024-01-31 15:00:00+00:00 | 35.15 | 35.40 | 34.39 | 34.83 | 5520960 |
| 2024-01-31 16:00:00+00:00 | 35.24 | 35.35 | 35.13 | 35.17 | 0 |
| 2024-01-31 17:00:00+00:00 | 35.29 | 35.30 | 35.12 | 35.24 | 0 |
| 2024-01-31 18:00:00+00:00 | 35.17 | 35.47 | 35.13 | 35.30 | 0 |
| 2024-01-31 19:00:00+00:00 | 35.12 | 35.33 | 34.78 | 35.17 | 13494848 |
| 2024-01-31 20:00:00+00:00 | 34.47 | 35.16 | 34.47 | 35.12 | 12326400 |
| 2024-01-31 21:00:00+00:00 | 33.70 | 34.56 | 33.55 | 34.46 | 29712832 |
| 2024-01-31 22:00:00+00:00 | 33.58 | 33.70 | 33.46 | 33.70 | 3830208 |
| 2024-01-31 23:00:00+00:00 | 33.17 | 33.62 | 33.14 | 33.58 | 0 |
| 2024-02-01 00:00:00+00:00 | 33.09 | 33.25 | 32.95 | 33.16 | 0 |
| 2024-02-01 01:00:00+00:00 | 32.48 | 33.09 | 32.34 | 33.09 | 15216704 |
| 2024-02-01 02:00:00+00:00 | 32.89 | 32.89 | 32.46 | 32.47 | 6196416 |
| 2024-02-01 03:00:00+00:00 | 32.93 | 33.03 | 32.86 | 32.89 | 994496 |
| 2024-02-01 04:00:00+00:00 | 33.01 | 33.05 | 32.84 | 32.92 | 0 |
| 2024-02-01 05:00:00+00:00 | 32.98 | 33.16 | 32.86 | 33.01 | 0 |
| 2024-02-01 06:00:00+00:00 | 33.14 | 33.15 | 32.95 | 32.98 | 153216 |
| 2024-02-01 07:00:00+00:00 | 33.41 | 33.44 | 33.10 | 33.14 | 2761408 |
| 2024-02-01 08:00:00+00:00 | 33.38 | 33.47 | 33.29 | 33.39 | 0 |
| 2024-02-01 09:00:00+00:00 | 33.33 | 33.48 | 33.26 | 33.38 | 0 |
| 2024-02-01 10:00:00+00:00 | 33.16 | 33.37 | 33.12 | 33.33 | 0 |
| 2024-02-01 11:00:00+00:00 | 33.02 | 33.19 | 33.02 | 33.16 | 0 |
| 2024-02-01 12:00:00+00:00 | 33.05 | 33.22 | 33.02 | 33.02 | 0 |
| 2024-02-01 13:00:00+00:00 | 33.10 | 33.14 | 32.85 | 33.05 | 0 |
| 2024-02-01 14:00:00+00:00 | 33.45 | 33.55 | 33.10 | 33.10 | 4572928 |
| 2024-02-01 15:00:00+00:00 | 33.47 | 33.90 | 33.46 | 33.46 | 0 |
| 2024-02-01 16:00:00+00:00 | 33.27 | 33.45 | 32.97 | 33.45 | 0 |
| 2024-02-01 17:00:00+00:00 | 33.69 | 33.80 | 33.27 | 33.27 | 16095232 |
| 2024-02-01 18:00:00+00:00 | 33.35 | 33.69 | 33.25 | 33.68 | 0 |
| 2024-02-01 19:00:00+00:00 | 33.68 | 33.74 | 33.33 | 33.35 | 0 |
| 2024-02-01 20:00:00+00:00 | 33.56 | 33.79 | 33.55 | 33.68 | 0 |
| 2024-02-01 21:00:00+00:00 | 33.89 | 33.89 | 33.57 | 33.57 | 0 |
| 2024-02-01 22:00:00+00:00 | 33.77 | 33.90 | 33.65 | 33.89 | 0 |
| 2024-02-01 23:00:00+00:00 | 33.82 | 33.85 | 33.71 | 33.77 | 0 |
| 2024-02-02 00:00:00+00:00 | 34.17 | 34.29 | 33.82 | 33.83 | 0 |
| 2024-02-02 01:00:00+00:00 | 34.06 | 34.34 | 34.04 | 34.17 | 0 |
| 2024-02-02 02:00:00+00:00 | 34.34 | 34.34 | 33.92 | 34.06 | 8857312 |
| 2024-02-02 03:00:00+00:00 | 34.39 | 34.47 | 34.32 | 34.34 | 8827872 |
| 2024-02-02 04:00:00+00:00 | 34.19 | 34.39 | 34.17 | 34.39 | 0 |
| 2024-02-02 05:00:00+00:00 | 34.18 | 34.25 | 34.08 | 34.17 | 0 |
| 2024-02-02 06:00:00+00:00 | 34.45 | 34.52 | 34.17 | 34.18 | 0 |
| 2024-02-02 07:00:00+00:00 | 34.87 | 34.87 | 34.42 | 34.44 | 8028672 |
| 2024-02-02 08:00:00+00:00 | 34.98 | 35.03 | 34.72 | 34.87 | 9052288 |
| 2024-02-02 09:00:00+00:00 | 35.21 | 35.26 | 34.96 | 34.99 | 2390688 |
| 2024-02-02 10:00:00+00:00 | 36.04 | 36.04 | 35.06 | 35.21 | 40696800 |
| 2024-02-02 11:00:00+00:00 | 36.24 | 36.24 | 35.85 | 36.02 | 31170592 |
| 2024-02-02 12:00:00+00:00 | 36.12 | 36.45 | 36.07 | 36.23 | 32102528 |
| 2024-02-02 13:00:00+00:00 | 35.53 | 36.38 | 35.52 | 36.11 | 4979008 |
| 2024-02-02 14:00:00+00:00 | 36.01 | 36.16 | 35.53 | 35.53 | 54271232 |
| 2024-02-02 15:00:00+00:00 | 36.58 | 36.69 | 35.96 | 35.99 | 17067328 |
| 2024-02-02 16:00:00+00:00 | 36.30 | 36.85 | 36.30 | 36.57 | 18611008 |
| 2024-02-02 17:00:00+00:00 | 36.05 | 36.48 | 36.04 | 36.30 | 1766528 |
| 2024-02-02 18:00:00+00:00 | 35.99 | 36.07 | 35.90 | 36.05 | 8122368 |
| 2024-02-02 19:00:00+00:00 | 36.20 | 36.22 | 35.99 | 35.99 | 6762752 |
| 2024-02-02 20:00:00+00:00 | 36.21 | 36.34 | 36.19 | 36.20 | 5664448 |
| 2024-02-02 21:00:00+00:00 | 36.22 | 36.36 | 36.12 | 36.20 | 0 |
| 2024-02-02 22:00:00+00:00 | 36.64 | 36.64 | 36.13 | 36.22 | 9403904 |
| 2024-02-02 23:00:00+00:00 | 36.69 | 36.72 | 36.57 | 36.65 | 9326016 |
| 2024-02-03 00:00:00+00:00 | 37.07 | 37.53 | 36.59 | 36.71 | 33024576 |
| 2024-02-03 01:00:00+00:00 | 36.75 | 37.07 | 36.75 | 37.07 | 10146560 |
| 2024-02-03 02:00:00+00:00 | 36.18 | 36.75 | 36.18 | 36.75 | 0 |
| 2024-02-03 03:00:00+00:00 | 36.02 | 36.29 | 36.02 | 36.19 | 0 |
| 2024-02-03 04:00:00+00:00 | 36.03 | 36.07 | 35.94 | 36.02 | 0 |
| 2024-02-03 05:00:00+00:00 | 36.32 | 36.32 | 36.03 | 36.03 | 1283648 |
| 2024-02-03 06:00:00+00:00 | 36.13 | 36.38 | 36.07 | 36.33 | 0 |
| 2024-02-03 07:00:00+00:00 | 35.98 | 36.12 | 35.92 | 36.11 | 0 |
| 2024-02-03 08:00:00+00:00 | 35.63 | 36.08 | 35.63 | 35.97 | 0 |
| 2024-02-03 09:00:00+00:00 | 35.86 | 35.86 | 35.59 | 35.61 | 0 |
| 2024-02-03 10:00:00+00:00 | 35.73 | 35.86 | 35.72 | 35.86 | 0 |
| 2024-02-03 11:00:00+00:00 | 35.71 | 35.74 | 35.61 | 35.73 | 0 |
| 2024-02-03 12:00:00+00:00 | 35.74 | 35.79 | 35.68 | 35.71 | 0 |
| 2024-02-03 13:00:00+00:00 | 35.63 | 35.73 | 35.61 | 35.73 | 0 |
| 2024-02-03 14:00:00+00:00 | 35.59 | 35.74 | 35.52 | 35.63 | 0 |
| 2024-02-03 15:00:00+00:00 | 35.80 | 35.85 | 35.45 | 35.59 | 0 |
| 2024-02-03 16:00:00+00:00 | 35.84 | 35.92 | 35.76 | 35.80 | 0 |
| 2024-02-03 17:00:00+00:00 | 36.49 | 36.49 | 35.81 | 35.83 | 11137888 |
| 2024-02-03 18:00:00+00:00 | 36.17 | 36.53 | 36.17 | 36.47 | 0 |
| 2024-02-03 19:00:00+00:00 | 36.24 | 36.36 | 36.15 | 36.17 | 0 |
| 2024-02-03 20:00:00+00:00 | 36.10 | 36.26 | 36.06 | 36.24 | 0 |
| 2024-02-03 21:00:00+00:00 | 36.11 | 36.22 | 36.05 | 36.10 | 0 |
| 2024-02-03 22:00:00+00:00 | 36.11 | 36.22 | 36.11 | 36.11 | 0 |
| 2024-02-03 23:00:00+00:00 | 35.92 | 36.20 | 35.90 | 36.10 | 0 |
| 2024-02-04 00:00:00+00:00 | 36.24 | 36.24 | 35.78 | 35.92 | 0 |
| 2024-02-04 01:00:00+00:00 | 36.38 | 36.40 | 36.14 | 36.24 | 0 |
| 2024-02-04 02:00:00+00:00 | 36.31 | 36.49 | 36.31 | 36.38 | 0 |
| 2024-02-04 03:00:00+00:00 | 36.19 | 36.34 | 36.17 | 36.30 | 0 |
| 2024-02-04 04:00:00+00:00 | 35.79 | 36.19 | 35.72 | 36.19 | 0 |
| 2024-02-04 05:00:00+00:00 | 35.79 | 35.85 | 35.76 | 35.80 | 0 |
| 2024-02-04 06:00:00+00:00 | 35.81 | 36.01 | 35.76 | 35.79 | 0 |
| 2024-02-04 07:00:00+00:00 | 35.68 | 35.91 | 35.52 | 35.80 | 0 |
| 2024-02-04 08:00:00+00:00 | 35.53 | 35.71 | 35.52 | 35.68 | 0 |
| 2024-02-04 09:00:00+00:00 | 35.82 | 35.84 | 35.45 | 35.53 | 1345120 |
| 2024-02-04 10:00:00+00:00 | 35.62 | 35.82 | 35.58 | 35.82 | 0 |
| 2024-02-04 11:00:00+00:00 | 35.98 | 36.08 | 35.60 | 35.62 | 540512 |
| 2024-02-04 12:00:00+00:00 | 36.04 | 36.24 | 35.97 | 35.98 | 3045408 |
| 2024-02-04 13:00:00+00:00 | 35.89 | 36.04 | 35.89 | 36.04 | 0 |
| 2024-02-04 14:00:00+00:00 | 35.64 | 35.98 | 35.64 | 35.89 | 0 |
| 2024-02-04 15:00:00+00:00 | 35.78 | 35.78 | 35.61 | 35.64 | 0 |
| 2024-02-04 16:00:00+00:00 | 35.66 | 35.80 | 35.65 | 35.78 | 0 |
| 2024-02-04 17:00:00+00:00 | 35.67 | 35.72 | 35.57 | 35.66 | 0 |
| 2024-02-04 18:00:00+00:00 | 35.61 | 35.72 | 35.51 | 35.68 | 0 |
| 2024-02-04 19:00:00+00:00 | 35.48 | 35.66 | 35.39 | 35.61 | 4101728 |
| 2024-02-04 20:00:00+00:00 | 35.39 | 35.55 | 35.13 | 35.48 | 25759776 |
| 2024-02-04 21:00:00+00:00 | 35.24 | 35.53 | 35.24 | 35.40 | 1872480 |
| 2024-02-04 22:00:00+00:00 | 35.05 | 35.34 | 34.85 | 35.24 | 13544608 |
| 2024-02-04 23:00:00+00:00 | 34.85 | 35.06 | 34.84 | 35.04 | 1735072 |
| 2024-02-05 00:00:00+00:00 | 34.71 | 34.93 | 34.71 | 34.84 | 382912 |
| 2024-02-05 01:00:00+00:00 | 34.89 | 34.89 | 34.43 | 34.71 | 11254624 |
| 2024-02-05 02:00:00+00:00 | 34.85 | 35.00 | 34.85 | 34.89 | 2243456 |
| 2024-02-05 03:00:00+00:00 | 34.81 | 34.85 | 34.64 | 34.85 | 8259776 |
| 2024-02-05 04:00:00+00:00 | 34.94 | 35.06 | 34.82 | 34.82 | 1222592 |
| 2024-02-05 05:00:00+00:00 | 34.89 | 34.94 | 34.68 | 34.94 | 4278208 |
| 2024-02-05 06:00:00+00:00 | 35.22 | 35.22 | 34.89 | 34.89 | 2474496 |
| 2024-02-05 07:00:00+00:00 | 35.56 | 35.64 | 35.09 | 35.22 | 19410240 |
| 2024-02-05 08:00:00+00:00 | 35.45 | 35.62 | 35.37 | 35.55 | 4515616 |
| 2024-02-05 09:00:00+00:00 | 35.37 | 35.51 | 35.30 | 35.45 | 0 |
| 2024-02-05 10:00:00+00:00 | 35.57 | 35.65 | 35.37 | 35.37 | 8015712 |
| 2024-02-05 11:00:00+00:00 | 35.60 | 35.69 | 35.52 | 35.58 | 0 |
| 2024-02-05 12:00:00+00:00 | 35.60 | 35.62 | 35.43 | 35.60 | 0 |
| 2024-02-05 13:00:00+00:00 | 35.75 | 35.85 | 35.52 | 35.59 | 8180928 |
| 2024-02-05 14:00:00+00:00 | 35.41 | 35.80 | 35.41 | 35.75 | 3536832 |
| 2024-02-05 15:00:00+00:00 | 34.57 | 35.40 | 34.57 | 35.40 | 19088256 |
| 2024-02-05 16:00:00+00:00 | 34.73 | 34.73 | 34.50 | 34.57 | 13900608 |
| 2024-02-05 17:00:00+00:00 | 34.67 | 34.80 | 34.66 | 34.73 | 772384 |
| 2024-02-05 18:00:00+00:00 | 34.55 | 34.67 | 34.48 | 34.67 | 731200 |
| 2024-02-05 19:00:00+00:00 | 34.57 | 34.76 | 34.57 | 34.57 | 0 |
| 2024-02-05 20:00:00+00:00 | 34.47 | 34.57 | 34.17 | 34.57 | 0 |
| 2024-02-05 21:00:00+00:00 | 34.20 | 34.52 | 34.20 | 34.48 | 0 |
| 2024-02-05 22:00:00+00:00 | 34.31 | 34.36 | 34.16 | 34.20 | 0 |
| 2024-02-05 23:00:00+00:00 | 34.51 | 34.54 | 34.30 | 34.31 | 0 |
| 2024-02-06 00:00:00+00:00 | 34.40 | 34.50 | 34.38 | 34.50 | 0 |
| 2024-02-06 01:00:00+00:00 | 34.43 | 34.50 | 34.34 | 34.40 | 0 |
| 2024-02-06 02:00:00+00:00 | 34.64 | 34.68 | 34.35 | 34.43 | 0 |
| 2024-02-06 03:00:00+00:00 | 34.47 | 34.66 | 34.39 | 34.64 | 0 |
| 2024-02-06 04:00:00+00:00 | 34.23 | 34.48 | 34.23 | 34.46 | 0 |
| 2024-02-06 05:00:00+00:00 | 34.16 | 34.23 | 34.04 | 34.23 | 49312 |
| 2024-02-06 06:00:00+00:00 | 34.11 | 34.18 | 34.09 | 34.16 | 0 |
| 2024-02-06 07:00:00+00:00 | 34.25 | 34.25 | 34.04 | 34.11 | 0 |
| 2024-02-06 08:00:00+00:00 | 34.42 | 34.46 | 34.24 | 34.25 | 0 |
| 2024-02-06 09:00:00+00:00 | 34.21 | 34.43 | 34.13 | 34.42 | 3182208 |
| 2024-02-06 10:00:00+00:00 | 33.97 | 34.25 | 33.84 | 34.22 | 10748416 |
| 2024-02-06 11:00:00+00:00 | 33.95 | 33.97 | 33.83 | 33.97 | 5416576 |
| 2024-02-06 12:00:00+00:00 | 33.92 | 34.07 | 33.81 | 33.95 | 9595360 |
| 2024-02-06 13:00:00+00:00 | 33.99 | 34.15 | 33.86 | 33.93 | 0 |
| 2024-02-06 14:00:00+00:00 | 33.94 | 34.16 | 33.94 | 33.98 | 0 |
| 2024-02-06 15:00:00+00:00 | 34.17 | 34.18 | 33.89 | 33.93 | 0 |
| 2024-02-06 16:00:00+00:00 | 34.22 | 34.37 | 34.14 | 34.18 | 0 |
| 2024-02-06 17:00:00+00:00 | 34.11 | 34.20 | 34.08 | 34.20 | 2069728 |
| 2024-02-06 18:00:00+00:00 | 34.22 | 34.22 | 34.01 | 34.12 | 0 |
| 2024-02-06 19:00:00+00:00 | 34.21 | 34.25 | 34.09 | 34.22 | 5710976 |
| 2024-02-06 20:00:00+00:00 | 34.15 | 34.41 | 34.11 | 34.21 | 0 |
| 2024-02-06 21:00:00+00:00 | 34.23 | 34.23 | 34.11 | 34.15 | 0 |
| 2024-02-06 22:00:00+00:00 | 34.36 | 34.37 | 34.20 | 34.23 | 0 |
| 2024-02-06 23:00:00+00:00 | 34.14 | 34.35 | 34.14 | 34.35 | 613888 |
| 2024-02-07 00:00:00+00:00 | 34.15 | 34.30 | 34.06 | 34.14 | 1905920 |
| 2024-02-07 01:00:00+00:00 | 34.24 | 34.35 | 34.15 | 34.15 | 0 |
| 2024-02-07 02:00:00+00:00 | 34.20 | 34.32 | 34.18 | 34.23 | 0 |
| 2024-02-07 03:00:00+00:00 | 33.90 | 34.19 | 33.90 | 34.19 | 0 |
| 2024-02-07 04:00:00+00:00 | 33.86 | 33.94 | 33.75 | 33.90 | 910976 |
| 2024-02-07 05:00:00+00:00 | 34.18 | 34.23 | 33.74 | 33.86 | 25184 |
| 2024-02-07 06:00:00+00:00 | 34.10 | 34.18 | 34.03 | 34.18 | 244256 |
| 2024-02-07 07:00:00+00:00 | 33.97 | 34.15 | 33.97 | 34.11 | 0 |
| 2024-02-07 08:00:00+00:00 | 34.11 | 34.17 | 33.93 | 33.98 | 0 |
| 2024-02-07 09:00:00+00:00 | 34.36 | 34.40 | 34.05 | 34.11 | 0 |
| 2024-02-07 10:00:00+00:00 | 34.12 | 34.39 | 34.12 | 34.36 | 0 |
| 2024-02-07 11:00:00+00:00 | 34.17 | 34.38 | 34.12 | 34.12 | 0 |
| 2024-02-07 12:00:00+00:00 | 34.31 | 34.37 | 34.14 | 34.17 | 0 |
| 2024-02-07 13:00:00+00:00 | 34.29 | 34.40 | 34.26 | 34.31 | 0 |
| 2024-02-07 14:00:00+00:00 | 34.41 | 34.61 | 34.28 | 34.29 | 4720160 |
| 2024-02-07 15:00:00+00:00 | 34.38 | 34.51 | 34.23 | 34.40 | 0 |
| 2024-02-07 16:00:00+00:00 | 34.93 | 34.94 | 34.38 | 34.38 | 18396736 |
| 2024-02-07 17:00:00+00:00 | 35.13 | 35.37 | 34.95 | 34.95 | 29125792 |
| 2024-02-07 18:00:00+00:00 | 35.21 | 35.21 | 35.04 | 35.13 | 9486272 |
| 2024-02-07 19:00:00+00:00 | 35.05 | 35.28 | 35.05 | 35.21 | 200032 |
| 2024-02-07 20:00:00+00:00 | 35.36 | 35.44 | 35.05 | 35.05 | 22336640 |
| 2024-02-07 21:00:00+00:00 | 35.46 | 35.47 | 35.29 | 35.36 | 18863520 |
| 2024-02-07 22:00:00+00:00 | 35.26 | 35.45 | 35.25 | 35.45 | 4752960 |
| 2024-02-07 23:00:00+00:00 | 35.28 | 35.38 | 35.25 | 35.26 | 4485248 |
| 2024-02-08 00:00:00+00:00 | 35.45 | 35.51 | 35.28 | 35.28 | 16658592 |
| 2024-02-08 01:00:00+00:00 | 35.46 | 35.49 | 35.28 | 35.47 | 4927904 |
| 2024-02-08 02:00:00+00:00 | 35.43 | 35.46 | 35.34 | 35.46 | 5354624 |
| 2024-02-08 03:00:00+00:00 | 35.51 | 35.54 | 35.42 | 35.43 | 0 |
| 2024-02-08 04:00:00+00:00 | 35.23 | 35.51 | 35.21 | 35.51 | 10165216 |
| 2024-02-08 05:00:00+00:00 | 35.18 | 35.26 | 35.18 | 35.23 | 0 |
| 2024-02-08 06:00:00+00:00 | 35.17 | 35.30 | 35.16 | 35.18 | 6153728 |
| 2024-02-08 07:00:00+00:00 | 35.23 | 35.38 | 35.12 | 35.16 | 33857920 |
| 2024-02-08 08:00:00+00:00 | 35.50 | 35.50 | 35.23 | 35.23 | 6895360 |
| 2024-02-08 09:00:00+00:00 | 35.52 | 35.59 | 35.40 | 35.50 | 399072 |
| 2024-02-08 10:00:00+00:00 | 35.45 | 35.53 | 35.44 | 35.52 | 0 |
| 2024-02-08 11:00:00+00:00 | 35.32 | 35.45 | 35.31 | 35.44 | 0 |
| 2024-02-08 12:00:00+00:00 | 35.24 | 35.43 | 35.20 | 35.32 | 2445408 |
| 2024-02-08 13:00:00+00:00 | 35.58 | 35.58 | 35.22 | 35.24 | 4072032 |
| 2024-02-08 14:00:00+00:00 | 35.85 | 35.93 | 35.58 | 35.58 | 16184608 |
| 2024-02-08 15:00:00+00:00 | 36.04 | 36.10 | 35.78 | 35.85 | 17468960 |
| 2024-02-08 16:00:00+00:00 | 35.46 | 36.05 | 35.41 | 36.04 | 0 |
| 2024-02-08 17:00:00+00:00 | 35.36 | 35.53 | 35.28 | 35.45 | 0 |
| 2024-02-08 18:00:00+00:00 | 35.57 | 35.57 | 35.32 | 35.36 | 0 |
| 2024-02-08 19:00:00+00:00 | 35.50 | 35.66 | 35.50 | 35.57 | 0 |
| 2024-02-08 20:00:00+00:00 | 35.63 | 35.73 | 35.50 | 35.50 | 0 |
| 2024-02-08 21:00:00+00:00 | 35.58 | 35.68 | 35.55 | 35.63 | 0 |
| 2024-02-08 22:00:00+00:00 | 35.50 | 35.64 | 35.45 | 35.57 | 0 |
| 2024-02-08 23:00:00+00:00 | 35.43 | 35.54 | 35.36 | 35.49 | 0 |
| 2024-02-09 00:00:00+00:00 | 35.60 | 35.69 | 35.42 | 35.43 | 0 |
| 2024-02-09 01:00:00+00:00 | 35.71 | 35.71 | 35.61 | 35.61 | 0 |
| 2024-02-09 02:00:00+00:00 | 36.24 | 36.24 | 35.72 | 35.72 | 14829856 |
| 2024-02-09 03:00:00+00:00 | 35.92 | 36.25 | 35.92 | 36.24 | 5807904 |
| 2024-02-09 04:00:00+00:00 | 35.82 | 35.96 | 35.74 | 35.91 | 0 |
| 2024-02-09 05:00:00+00:00 | 35.96 | 35.96 | 35.81 | 35.82 | 3664736 |
| 2024-02-09 06:00:00+00:00 | 35.95 | 35.97 | 35.90 | 35.96 | 0 |
| 2024-02-09 07:00:00+00:00 | 36.10 | 36.11 | 35.95 | 35.95 | 0 |
| 2024-02-09 08:00:00+00:00 | 36.23 | 36.29 | 36.08 | 36.10 | 2602560 |
| 2024-02-09 09:00:00+00:00 | 36.21 | 36.30 | 36.14 | 36.24 | 4714432 |
| 2024-02-09 10:00:00+00:00 | 36.11 | 36.25 | 36.06 | 36.21 | 7512608 |
| 2024-02-09 11:00:00+00:00 | 36.38 | 36.40 | 36.07 | 36.13 | 17681024 |
| 2024-02-09 12:00:00+00:00 | 36.73 | 36.74 | 36.38 | 36.38 | 30806272 |
| 2024-02-09 13:00:00+00:00 | 37.23 | 37.45 | 36.72 | 36.72 | 41496128 |
| 2024-02-09 14:00:00+00:00 | 36.99 | 37.35 | 36.74 | 37.23 | 23469248 |
| 2024-02-09 15:00:00+00:00 | 37.51 | 37.75 | 36.78 | 36.99 | 34569216 |
| 2024-02-09 16:00:00+00:00 | 37.37 | 37.59 | 37.20 | 37.52 | 6755776 |
| 2024-02-09 17:00:00+00:00 | 37.77 | 37.82 | 37.33 | 37.37 | 10604544 |
| 2024-02-09 18:00:00+00:00 | 37.93 | 38.11 | 37.78 | 37.78 | 31521344 |
| 2024-02-09 19:00:00+00:00 | 38.09 | 38.09 | 37.74 | 37.93 | 19994624 |
| 2024-02-09 20:00:00+00:00 | 38.05 | 38.46 | 38.03 | 38.10 | 33258816 |
| 2024-02-09 21:00:00+00:00 | 38.50 | 38.51 | 38.05 | 38.05 | 21702272 |
| 2024-02-09 22:00:00+00:00 | 38.28 | 38.55 | 38.11 | 38.51 | 11722240 |
| 2024-02-09 23:00:00+00:00 | 38.03 | 38.34 | 38.03 | 38.28 | 1968000 |
| 2024-02-10 00:00:00+00:00 | 38.64 | 38.65 | 38.01 | 38.01 | 22517248 |
| 2024-02-10 01:00:00+00:00 | 38.92 | 38.99 | 38.62 | 38.64 | 21770432 |
| 2024-02-10 02:00:00+00:00 | 39.00 | 39.03 | 38.88 | 38.92 | 0 |
| 2024-02-10 03:00:00+00:00 | 39.41 | 39.43 | 39.00 | 39.00 | 8320768 |
| 2024-02-10 04:00:00+00:00 | 39.72 | 39.76 | 39.26 | 39.42 | 21273536 |
| 2024-02-10 05:00:00+00:00 | 39.47 | 39.77 | 39.44 | 39.73 | 9020736 |
| 2024-02-10 06:00:00+00:00 | 39.13 | 39.47 | 39.05 | 39.46 | 12562560 |
| 2024-02-10 07:00:00+00:00 | 39.09 | 39.20 | 39.09 | 39.13 | 0 |
| 2024-02-10 08:00:00+00:00 | 38.84 | 39.32 | 38.80 | 39.09 | 2993280 |
| 2024-02-10 09:00:00+00:00 | 38.76 | 38.94 | 38.76 | 38.82 | 4538560 |
| 2024-02-10 10:00:00+00:00 | 38.46 | 38.87 | 38.32 | 38.75 | 15823104 |
| 2024-02-10 11:00:00+00:00 | 38.81 | 38.81 | 38.46 | 38.46 | 0 |
| 2024-02-10 12:00:00+00:00 | 38.50 | 38.82 | 38.45 | 38.81 | 0 |
| 2024-02-10 13:00:00+00:00 | 38.64 | 38.64 | 38.34 | 38.50 | 0 |
| 2024-02-10 14:00:00+00:00 | 38.83 | 38.83 | 38.65 | 38.65 | 0 |
| 2024-02-10 15:00:00+00:00 | 39.44 | 39.52 | 38.83 | 38.83 | 0 |
| 2024-02-10 16:00:00+00:00 | 39.20 | 39.44 | 39.05 | 39.44 | 0 |
| 2024-02-10 17:00:00+00:00 | 39.03 | 39.24 | 39.02 | 39.20 | 0 |
| 2024-02-10 18:00:00+00:00 | 39.46 | 39.46 | 39.02 | 39.03 | 0 |
| 2024-02-10 19:00:00+00:00 | 39.46 | 39.61 | 39.40 | 39.46 | 0 |
| 2024-02-10 20:00:00+00:00 | 40.28 | 40.28 | 39.22 | 39.45 | 0 |
| 2024-02-10 21:00:00+00:00 | 40.88 | 41.10 | 40.11 | 40.27 | 57336128 |
| 2024-02-10 22:00:00+00:00 | 40.74 | 41.02 | 40.51 | 40.87 | 10456704 |
| 2024-02-10 23:00:00+00:00 | 40.29 | 40.84 | 40.10 | 40.72 | 19018560 |
| 2024-02-11 00:00:00+00:00 | 40.50 | 40.50 | 40.26 | 40.27 | 0 |
| 2024-02-11 01:00:00+00:00 | 40.36 | 40.54 | 40.33 | 40.53 | 0 |
| 2024-02-11 02:00:00+00:00 | 40.24 | 40.42 | 40.16 | 40.36 | 0 |
| 2024-02-11 03:00:00+00:00 | 40.36 | 40.59 | 40.18 | 40.24 | 0 |
| 2024-02-11 04:00:00+00:00 | 40.31 | 40.46 | 40.22 | 40.38 | 0 |
| 2024-02-11 05:00:00+00:00 | 40.38 | 40.46 | 40.28 | 40.31 | 0 |
| 2024-02-11 06:00:00+00:00 | 40.44 | 40.58 | 40.30 | 40.39 | 0 |
| 2024-02-11 07:00:00+00:00 | 40.70 | 40.79 | 40.44 | 40.44 | 5533376 |
| 2024-02-11 08:00:00+00:00 | 40.93 | 41.03 | 40.68 | 40.71 | 508800 |
| 2024-02-11 09:00:00+00:00 | 40.69 | 41.15 | 40.69 | 40.94 | 0 |
| 2024-02-11 10:00:00+00:00 | 40.46 | 40.74 | 40.31 | 40.67 | 0 |
| 2024-02-11 11:00:00+00:00 | 40.54 | 40.61 | 40.43 | 40.45 | 0 |
| 2024-02-11 12:00:00+00:00 | 40.56 | 40.68 | 40.48 | 40.55 | 0 |
| 2024-02-11 13:00:00+00:00 | 39.92 | 40.55 | 39.86 | 40.55 | 18538688 |
| 2024-02-11 14:00:00+00:00 | 40.00 | 40.03 | 39.84 | 39.92 | 12340416 |
| 2024-02-11 15:00:00+00:00 | 39.92 | 40.02 | 39.79 | 40.00 | 0 |
| 2024-02-11 16:00:00+00:00 | 39.91 | 39.93 | 39.71 | 39.92 | 0 |
| 2024-02-11 17:00:00+00:00 | 40.01 | 40.09 | 39.91 | 39.91 | 4327808 |
| 2024-02-11 18:00:00+00:00 | 40.03 | 40.09 | 39.77 | 40.01 | 0 |
| 2024-02-11 19:00:00+00:00 | 39.81 | 40.02 | 39.81 | 40.02 | 0 |
| 2024-02-11 20:00:00+00:00 | 39.45 | 40.04 | 39.44 | 39.81 | 0 |
| 2024-02-11 21:00:00+00:00 | 39.53 | 39.65 | 39.45 | 39.45 | 0 |
| 2024-02-11 22:00:00+00:00 | 39.61 | 39.66 | 39.53 | 39.53 | 0 |
| 2024-02-11 23:00:00+00:00 | 39.73 | 39.75 | 39.58 | 39.61 | 0 |
| 2024-02-12 00:00:00+00:00 | 39.93 | 40.08 | 39.67 | 39.73 | 957856 |
| 2024-02-12 01:00:00+00:00 | 39.35 | 39.94 | 39.29 | 39.94 | 15540928 |
| 2024-02-12 02:00:00+00:00 | 38.84 | 39.41 | 38.69 | 39.34 | 25781152 |
| 2024-02-12 03:00:00+00:00 | 38.76 | 38.87 | 38.76 | 38.85 | 0 |
| 2024-02-12 04:00:00+00:00 | 38.68 | 38.80 | 38.66 | 38.76 | 0 |
| 2024-02-12 05:00:00+00:00 | 38.76 | 38.85 | 38.67 | 38.68 | 7359872 |
| 2024-02-12 06:00:00+00:00 | 38.50 | 38.80 | 38.45 | 38.76 | 5092224 |
| 2024-02-12 07:00:00+00:00 | 38.89 | 39.01 | 38.50 | 38.50 | 0 |
| 2024-02-12 08:00:00+00:00 | 38.97 | 39.08 | 38.85 | 38.89 | 0 |
| 2024-02-12 09:00:00+00:00 | 38.72 | 38.99 | 38.66 | 38.97 | 0 |
| 2024-02-12 10:00:00+00:00 | 38.75 | 38.95 | 38.72 | 38.72 | 0 |
| 2024-02-12 11:00:00+00:00 | 38.60 | 38.75 | 38.48 | 38.75 | 2983296 |
| 2024-02-12 12:00:00+00:00 | 38.82 | 38.84 | 38.57 | 38.60 | 1369856 |
| 2024-02-12 13:00:00+00:00 | 38.59 | 38.84 | 38.59 | 38.82 | 0 |
| 2024-02-12 14:00:00+00:00 | 39.37 | 39.37 | 38.59 | 38.59 | 6061248 |
| 2024-02-12 15:00:00+00:00 | 40.18 | 40.21 | 39.35 | 39.36 | 67085600 |
| 2024-02-12 16:00:00+00:00 | 40.03 | 40.45 | 39.96 | 40.18 | 54256704 |
| 2024-02-12 17:00:00+00:00 | 40.77 | 40.91 | 40.03 | 40.03 | 59313792 |
| 2024-02-12 18:00:00+00:00 | 40.76 | 41.06 | 40.74 | 40.76 | 23657344 |
| 2024-02-12 19:00:00+00:00 | 40.46 | 40.95 | 40.44 | 40.75 | 19761408 |
| 2024-02-12 20:00:00+00:00 | 40.56 | 40.56 | 40.11 | 40.41 | 13418048 |
| 2024-02-12 21:00:00+00:00 | 40.62 | 41.02 | 40.51 | 40.56 | 13661632 |
| 2024-02-12 22:00:00+00:00 | 40.91 | 40.91 | 40.58 | 40.62 | 8956608 |
| 2024-02-12 23:00:00+00:00 | 41.07 | 41.08 | 40.83 | 40.91 | 16197760 |
| 2024-02-13 00:00:00+00:00 | 41.45 | 41.59 | 40.96 | 41.08 | 21114240 |
| 2024-02-13 01:00:00+00:00 | 41.40 | 41.64 | 41.30 | 41.45 | 0 |
| 2024-02-13 02:00:00+00:00 | 41.24 | 41.48 | 41.17 | 41.41 | 0 |
| 2024-02-13 03:00:00+00:00 | 40.58 | 41.28 | 40.58 | 41.24 | 12443008 |
| 2024-02-13 04:00:00+00:00 | 41.14 | 41.17 | 40.57 | 40.57 | 8394048 |
| 2024-02-13 05:00:00+00:00 | 41.10 | 41.14 | 40.94 | 41.14 | 0 |
| 2024-02-13 06:00:00+00:00 | 41.11 | 41.11 | 40.98 | 41.10 | 11713600 |
| 2024-02-13 07:00:00+00:00 | 41.09 | 41.13 | 40.86 | 41.11 | 22319296 |
| 2024-02-13 08:00:00+00:00 | 41.51 | 41.51 | 41.06 | 41.09 | 4904064 |
| 2024-02-13 09:00:00+00:00 | 41.49 | 41.50 | 41.27 | 41.50 | 0 |
| 2024-02-13 10:00:00+00:00 | 41.01 | 41.48 | 41.01 | 41.48 | 1281984 |
| 2024-02-13 11:00:00+00:00 | 41.02 | 41.06 | 40.83 | 41.01 | 11744576 |
| 2024-02-13 12:00:00+00:00 | 40.77 | 41.03 | 40.75 | 41.03 | 321920 |
| 2024-02-13 13:00:00+00:00 | 40.21 | 40.83 | 39.98 | 40.77 | 36100864 |
| 2024-02-13 14:00:00+00:00 | 39.47 | 40.25 | 39.04 | 40.21 | 33975552 |
| 2024-02-13 15:00:00+00:00 | 39.48 | 39.69 | 39.26 | 39.47 | 0 |
| 2024-02-13 16:00:00+00:00 | 39.03 | 39.51 | 39.03 | 39.48 | 0 |
| 2024-02-13 17:00:00+00:00 | 39.43 | 39.46 | 38.92 | 39.01 | 0 |
| 2024-02-13 18:00:00+00:00 | 39.74 | 39.90 | 39.41 | 39.44 | 0 |
| 2024-02-13 19:00:00+00:00 | 39.63 | 39.81 | 39.57 | 39.74 | 0 |
| 2024-02-13 20:00:00+00:00 | 39.95 | 39.97 | 39.59 | 39.62 | 0 |
| 2024-02-13 21:00:00+00:00 | 39.81 | 40.09 | 39.81 | 39.93 | 0 |
| 2024-02-13 22:00:00+00:00 | 39.70 | 39.81 | 39.60 | 39.80 | 0 |
| 2024-02-13 23:00:00+00:00 | 39.77 | 39.78 | 39.52 | 39.70 | 0 |
| 2024-02-14 00:00:00+00:00 | 39.31 | 39.76 | 39.21 | 39.76 | 0 |
| 2024-02-14 01:00:00+00:00 | 39.29 | 39.43 | 39.19 | 39.31 | 0 |
| 2024-02-14 02:00:00+00:00 | 39.42 | 39.46 | 39.29 | 39.30 | 0 |
| 2024-02-14 03:00:00+00:00 | 39.54 | 39.60 | 39.42 | 39.42 | 0 |
| 2024-02-14 04:00:00+00:00 | 39.40 | 39.64 | 39.34 | 39.53 | 0 |
| 2024-02-14 05:00:00+00:00 | 39.74 | 39.74 | 39.40 | 39.40 | 0 |
| 2024-02-14 06:00:00+00:00 | 39.70 | 39.73 | 39.64 | 39.73 | 0 |
| 2024-02-14 07:00:00+00:00 | 39.94 | 39.96 | 39.70 | 39.70 | 0 |
| 2024-02-14 08:00:00+00:00 | 40.36 | 40.36 | 39.81 | 39.94 | 0 |
| 2024-02-14 09:00:00+00:00 | 41.81 | 41.81 | 40.40 | 40.40 | 82505728 |
| 2024-02-14 10:00:00+00:00 | 41.50 | 41.83 | 41.42 | 41.80 | 28666304 |
| 2024-02-14 11:00:00+00:00 | 41.51 | 41.51 | 41.28 | 41.50 | 10258048 |
| 2024-02-14 12:00:00+00:00 | 41.44 | 41.69 | 41.34 | 41.51 | 13165440 |
| 2024-02-14 13:00:00+00:00 | 41.62 | 41.66 | 41.36 | 41.45 | 0 |
| 2024-02-14 14:00:00+00:00 | 41.92 | 42.23 | 41.43 | 41.62 | 0 |
| 2024-02-14 15:00:00+00:00 | 41.72 | 41.97 | 41.30 | 41.93 | 27554880 |
| 2024-02-14 16:00:00+00:00 | 41.36 | 41.70 | 41.18 | 41.70 | 10457920 |
| 2024-02-14 17:00:00+00:00 | 41.50 | 41.52 | 41.31 | 41.35 | 2882304 |
| 2024-02-14 18:00:00+00:00 | 41.53 | 41.62 | 41.30 | 41.48 | 0 |
| 2024-02-14 19:00:00+00:00 | 41.82 | 41.82 | 41.41 | 41.53 | 7698944 |
| 2024-02-14 20:00:00+00:00 | 41.98 | 41.98 | 41.77 | 41.82 | 8789056 |
| 2024-02-14 21:00:00+00:00 | 42.12 | 42.12 | 41.77 | 41.97 | 5820992 |
| 2024-02-14 22:00:00+00:00 | 42.31 | 42.37 | 42.02 | 42.12 | 16483712 |
| 2024-02-14 23:00:00+00:00 | 42.24 | 42.41 | 42.21 | 42.31 | 7873024 |
| 2024-02-15 00:00:00+00:00 | 42.70 | 42.70 | 42.27 | 42.27 | 17215680 |
| 2024-02-15 01:00:00+00:00 | 42.27 | 42.73 | 42.05 | 42.72 | 22475456 |
| 2024-02-15 02:00:00+00:00 | 42.08 | 42.60 | 42.08 | 42.26 | 16604608 |
| 2024-02-15 03:00:00+00:00 | 42.41 | 42.41 | 42.08 | 42.08 | 11943168 |
| 2024-02-15 04:00:00+00:00 | 42.01 | 42.41 | 41.99 | 42.41 | 7741440 |
| 2024-02-15 05:00:00+00:00 | 41.59 | 42.08 | 41.56 | 42.01 | 13814848 |
| 2024-02-15 06:00:00+00:00 | 41.80 | 41.88 | 41.59 | 41.59 | 6377280 |
| 2024-02-15 07:00:00+00:00 | 42.75 | 42.76 | 41.78 | 41.79 | 15441280 |
| 2024-02-15 08:00:00+00:00 | 42.56 | 42.88 | 42.39 | 42.75 | 25523200 |
| 2024-02-15 09:00:00+00:00 | 43.01 | 43.12 | 42.52 | 42.57 | 0 |
| 2024-02-15 10:00:00+00:00 | 43.27 | 43.49 | 42.94 | 43.01 | 2865920 |
| 2024-02-15 11:00:00+00:00 | 42.87 | 43.30 | 42.83 | 43.27 | 0 |
| 2024-02-15 12:00:00+00:00 | 42.45 | 43.00 | 42.43 | 42.87 | 901952 |
| 2024-02-15 13:00:00+00:00 | 42.60 | 42.65 | 42.37 | 42.49 | 0 |
| 2024-02-15 14:00:00+00:00 | 43.05 | 43.19 | 42.46 | 42.60 | 0 |
| 2024-02-15 15:00:00+00:00 | 41.88 | 43.09 | 41.74 | 43.05 | 595072 |
| 2024-02-15 16:00:00+00:00 | 41.92 | 42.20 | 41.43 | 41.88 | 6943552 |
| 2024-02-15 17:00:00+00:00 | 41.94 | 42.20 | 41.88 | 41.92 | 0 |
| 2024-02-15 18:00:00+00:00 | 41.84 | 42.07 | 41.82 | 41.92 | 806912 |
| 2024-02-15 19:00:00+00:00 | 41.67 | 41.85 | 41.55 | 41.85 | 4973504 |
| 2024-02-15 20:00:00+00:00 | 41.57 | 41.87 | 41.57 | 41.68 | 0 |
| 2024-02-15 21:00:00+00:00 | 41.10 | 41.75 | 41.10 | 41.56 | 0 |
| 2024-02-15 22:00:00+00:00 | 41.36 | 41.51 | 41.05 | 41.10 | 462912 |
| 2024-02-15 23:00:00+00:00 | 41.61 | 41.66 | 41.37 | 41.37 | 0 |
| 2024-02-16 00:00:00+00:00 | 41.54 | 41.60 | 41.22 | 41.59 | 0 |
| 2024-02-16 01:00:00+00:00 | 41.71 | 41.73 | 41.43 | 41.54 | 0 |
| 2024-02-16 02:00:00+00:00 | 41.78 | 41.80 | 41.62 | 41.72 | 0 |
| 2024-02-16 03:00:00+00:00 | 41.76 | 41.79 | 41.59 | 41.79 | 0 |
| 2024-02-16 04:00:00+00:00 | 41.59 | 41.78 | 41.59 | 41.76 | 0 |
| 2024-02-16 05:00:00+00:00 | 41.56 | 41.78 | 41.52 | 41.58 | 0 |
| 2024-02-16 06:00:00+00:00 | 41.21 | 41.73 | 41.21 | 41.56 | 0 |
| 2024-02-16 07:00:00+00:00 | 40.76 | 41.24 | 40.75 | 41.22 | 1291520 |
| 2024-02-16 08:00:00+00:00 | 40.75 | 40.93 | 40.66 | 40.76 | 0 |
| 2024-02-16 09:00:00+00:00 | 40.45 | 40.75 | 40.35 | 40.75 | 0 |
| 2024-02-16 10:00:00+00:00 | 40.94 | 40.94 | 40.28 | 40.44 | 0 |
| 2024-02-16 11:00:00+00:00 | 40.97 | 41.18 | 40.95 | 40.95 | 0 |
| 2024-02-16 12:00:00+00:00 | 41.34 | 41.34 | 40.93 | 40.98 | 0 |
| 2024-02-16 13:00:00+00:00 | 40.93 | 41.34 | 40.91 | 41.34 | 0 |
| 2024-02-16 14:00:00+00:00 | 40.06 | 41.01 | 39.93 | 40.96 | 10677056 |
| 2024-02-16 15:00:00+00:00 | 39.99 | 40.10 | 39.71 | 40.08 | 0 |
| 2024-02-16 16:00:00+00:00 | 40.08 | 40.49 | 40.01 | 40.03 | 0 |
| 2024-02-16 17:00:00+00:00 | 40.12 | 40.16 | 39.98 | 40.08 | 0 |
| 2024-02-16 18:00:00+00:00 | 40.17 | 40.21 | 39.96 | 40.12 | 0 |
| 2024-02-16 19:00:00+00:00 | 39.89 | 40.19 | 39.89 | 40.17 | 0 |
| 2024-02-16 20:00:00+00:00 | 40.04 | 40.05 | 39.85 | 39.88 | 0 |
| 2024-02-16 21:00:00+00:00 | 40.19 | 40.24 | 39.97 | 40.04 | 0 |
| 2024-02-16 22:00:00+00:00 | 40.04 | 40.19 | 39.94 | 40.19 | 0 |
| 2024-02-16 23:00:00+00:00 | 40.32 | 40.39 | 40.04 | 40.04 | 0 |
| 2024-02-17 00:00:00+00:00 | 40.19 | 40.34 | 40.18 | 40.31 | 0 |
| 2024-02-17 01:00:00+00:00 | 39.72 | 40.18 | 39.64 | 40.18 | 2365120 |
| 2024-02-17 02:00:00+00:00 | 40.07 | 40.10 | 39.73 | 39.73 | 0 |
| 2024-02-17 03:00:00+00:00 | 40.21 | 40.21 | 40.08 | 40.08 | 0 |
| 2024-02-17 04:00:00+00:00 | 40.27 | 40.30 | 40.14 | 40.22 | 0 |
| 2024-02-17 05:00:00+00:00 | 40.38 | 40.38 | 40.14 | 40.28 | 0 |
| 2024-02-17 06:00:00+00:00 | 40.40 | 40.43 | 40.31 | 40.38 | 0 |
| 2024-02-17 07:00:00+00:00 | 40.28 | 40.40 | 40.24 | 40.40 | 0 |
| 2024-02-17 08:00:00+00:00 | 39.83 | 40.28 | 39.79 | 40.28 | 0 |
| 2024-02-17 09:00:00+00:00 | 39.56 | 39.88 | 39.56 | 39.82 | 0 |
| 2024-02-17 10:00:00+00:00 | 39.55 | 39.56 | 39.34 | 39.56 | 0 |
| 2024-02-17 11:00:00+00:00 | 39.70 | 39.75 | 39.55 | 39.55 | 0 |
| 2024-02-17 12:00:00+00:00 | 39.75 | 39.83 | 39.66 | 39.71 | 0 |
| 2024-02-17 13:00:00+00:00 | 38.96 | 39.75 | 38.95 | 39.75 | 11363936 |
| 2024-02-17 14:00:00+00:00 | 38.71 | 39.12 | 38.51 | 38.96 | 0 |
| 2024-02-17 15:00:00+00:00 | 39.12 | 39.12 | 38.59 | 38.73 | 0 |
| 2024-02-17 16:00:00+00:00 | 39.28 | 39.34 | 38.93 | 39.12 | 0 |
| 2024-02-17 17:00:00+00:00 | 39.50 | 39.51 | 39.29 | 39.29 | 0 |
| 2024-02-17 18:00:00+00:00 | 39.53 | 39.53 | 39.39 | 39.50 | 0 |
| 2024-02-17 19:00:00+00:00 | 39.63 | 39.70 | 39.49 | 39.53 | 0 |
| 2024-02-17 20:00:00+00:00 | 39.74 | 39.74 | 39.57 | 39.63 | 0 |
| 2024-02-17 21:00:00+00:00 | 39.92 | 40.03 | 39.65 | 39.74 | 4702464 |
| 2024-02-17 22:00:00+00:00 | 39.80 | 39.97 | 39.79 | 39.92 | 2694240 |
| 2024-02-17 23:00:00+00:00 | 39.76 | 39.82 | 39.65 | 39.80 | 2363616 |
| 2024-02-18 00:00:00+00:00 | 39.68 | 39.94 | 39.67 | 39.76 | 2555200 |
| 2024-02-18 01:00:00+00:00 | 39.18 | 39.78 | 39.18 | 39.69 | 0 |
| 2024-02-18 02:00:00+00:00 | 39.10 | 39.32 | 39.09 | 39.20 | 1616032 |
| 2024-02-18 03:00:00+00:00 | 39.32 | 39.32 | 39.07 | 39.10 | 3337728 |
| 2024-02-18 04:00:00+00:00 | 39.75 | 39.75 | 39.32 | 39.32 | 2752064 |
| 2024-02-18 05:00:00+00:00 | 40.20 | 40.23 | 39.75 | 39.76 | 6642624 |
| 2024-02-18 06:00:00+00:00 | 39.75 | 40.21 | 39.67 | 40.20 | 0 |
| 2024-02-18 07:00:00+00:00 | 39.93 | 40.03 | 39.63 | 39.75 | 5845408 |
| 2024-02-18 08:00:00+00:00 | 39.96 | 39.96 | 39.84 | 39.94 | 0 |
| 2024-02-18 09:00:00+00:00 | 40.39 | 40.39 | 39.98 | 39.98 | 1397696 |
| 2024-02-18 10:00:00+00:00 | 40.38 | 40.58 | 40.30 | 40.40 | 1615040 |
| 2024-02-18 11:00:00+00:00 | 40.35 | 40.46 | 40.35 | 40.39 | 0 |
| 2024-02-18 12:00:00+00:00 | 40.02 | 40.43 | 40.02 | 40.35 | 2149280 |
| 2024-02-18 13:00:00+00:00 | 39.97 | 40.09 | 39.91 | 40.02 | 0 |
| 2024-02-18 14:00:00+00:00 | 40.35 | 40.43 | 39.97 | 39.97 | 0 |
| 2024-02-18 15:00:00+00:00 | 40.24 | 40.32 | 40.16 | 40.32 | 0 |
| 2024-02-18 16:00:00+00:00 | 40.32 | 40.32 | 40.06 | 40.25 | 0 |
| 2024-02-18 17:00:00+00:00 | 40.35 | 40.56 | 40.31 | 40.33 | 4283040 |
| 2024-02-18 18:00:00+00:00 | 40.32 | 40.35 | 40.07 | 40.35 | 0 |
| 2024-02-18 19:00:00+00:00 | 40.18 | 40.33 | 40.09 | 40.33 | 1925280 |
| 2024-02-18 20:00:00+00:00 | 40.12 | 40.22 | 39.92 | 40.18 | 3570368 |
| 2024-02-18 21:00:00+00:00 | 40.19 | 40.34 | 40.09 | 40.11 | 0 |
| 2024-02-18 22:00:00+00:00 | 40.67 | 40.67 | 40.20 | 40.20 | 9092736 |
| 2024-02-18 23:00:00+00:00 | 40.24 | 40.72 | 40.19 | 40.67 | 5516352 |
| 2024-02-19 00:00:00+00:00 | 40.59 | 40.59 | 40.26 | 40.26 | 7301152 |
| 2024-02-19 01:00:00+00:00 | 40.18 | 40.59 | 40.07 | 40.59 | 0 |
| 2024-02-19 02:00:00+00:00 | 40.26 | 40.35 | 40.17 | 40.18 | 0 |
| 2024-02-19 03:00:00+00:00 | 40.06 | 40.33 | 39.95 | 40.27 | 2017216 |
| 2024-02-19 04:00:00+00:00 | 39.98 | 40.15 | 39.89 | 40.06 | 1535616 |
| 2024-02-19 05:00:00+00:00 | 39.96 | 40.00 | 39.74 | 39.98 | 0 |
| 2024-02-19 06:00:00+00:00 | 40.13 | 40.36 | 39.95 | 39.96 | 19900832 |
| 2024-02-19 07:00:00+00:00 | 40.54 | 40.54 | 40.11 | 40.14 | 7413024 |
| 2024-02-19 08:00:00+00:00 | 39.84 | 40.54 | 39.84 | 40.54 | 11983712 |
| 2024-02-19 09:00:00+00:00 | 40.00 | 40.21 | 39.84 | 39.84 | 1508672 |
| 2024-02-19 10:00:00+00:00 | 39.93 | 40.05 | 39.67 | 40.00 | 4189760 |
| 2024-02-19 11:00:00+00:00 | 39.97 | 40.14 | 39.89 | 39.93 | 2352416 |
| 2024-02-19 12:00:00+00:00 | 40.05 | 40.15 | 39.84 | 39.98 | 777120 |
| 2024-02-19 13:00:00+00:00 | 39.89 | 40.30 | 39.89 | 40.03 | 17121696 |
| 2024-02-19 14:00:00+00:00 | 39.57 | 39.90 | 39.54 | 39.88 | 26580384 |
| 2024-02-19 15:00:00+00:00 | 39.59 | 39.99 | 39.52 | 39.57 | 20748416 |
| 2024-02-19 16:00:00+00:00 | 39.34 | 39.73 | 39.34 | 39.59 | 15452096 |
| 2024-02-19 17:00:00+00:00 | 39.54 | 39.64 | 39.24 | 39.35 | 9755200 |
| 2024-02-19 18:00:00+00:00 | 39.38 | 39.66 | 39.34 | 39.54 | 8438784 |
| 2024-02-19 19:00:00+00:00 | 39.40 | 39.45 | 39.25 | 39.37 | 2765440 |
| 2024-02-19 20:00:00+00:00 | 39.35 | 39.47 | 39.28 | 39.40 | 818944 |
| 2024-02-19 21:00:00+00:00 | 39.66 | 39.66 | 39.34 | 39.35 | 4567168 |
| 2024-02-19 22:00:00+00:00 | 39.79 | 39.87 | 39.66 | 39.66 | 388224 |
| 2024-02-19 23:00:00+00:00 | 39.48 | 39.83 | 39.41 | 39.79 | 0 |
| 2024-02-20 00:00:00+00:00 | 39.17 | 39.58 | 39.13 | 39.48 | 4237632 |
| 2024-02-20 01:00:00+00:00 | 38.94 | 39.26 | 38.68 | 39.16 | 17483136 |
| 2024-02-20 02:00:00+00:00 | 39.22 | 39.22 | 38.95 | 38.95 | 2387520 |
| 2024-02-20 03:00:00+00:00 | 38.98 | 39.27 | 38.98 | 39.21 | 0 |
| 2024-02-20 04:00:00+00:00 | 39.28 | 39.36 | 38.86 | 38.97 | 2611648 |
| 2024-02-20 05:00:00+00:00 | 39.43 | 39.51 | 39.25 | 39.28 | 0 |
| 2024-02-20 06:00:00+00:00 | 39.44 | 39.54 | 39.39 | 39.44 | 0 |
| 2024-02-20 07:00:00+00:00 | 39.22 | 39.54 | 39.22 | 39.44 | 0 |
| 2024-02-20 08:00:00+00:00 | 39.00 | 39.30 | 38.85 | 39.22 | 0 |
| 2024-02-20 09:00:00+00:00 | 38.51 | 39.07 | 38.23 | 39.01 | 28146496 |
| 2024-02-20 10:00:00+00:00 | 38.95 | 38.97 | 38.48 | 38.50 | 0 |
| 2024-02-20 11:00:00+00:00 | 39.20 | 39.20 | 38.95 | 38.95 | 0 |
| 2024-02-20 12:00:00+00:00 | 38.97 | 39.37 | 38.96 | 39.20 | 657600 |
| 2024-02-20 13:00:00+00:00 | 39.60 | 39.62 | 38.79 | 38.96 | 3917760 |
| 2024-02-20 14:00:00+00:00 | 38.28 | 39.66 | 38.17 | 39.60 | 14832896 |
| 2024-02-20 15:00:00+00:00 | 37.72 | 38.31 | 37.10 | 38.28 | 43447808 |
| 2024-02-20 16:00:00+00:00 | 37.35 | 37.92 | 37.35 | 37.71 | 2722496 |
| 2024-02-20 17:00:00+00:00 | 37.51 | 37.51 | 37.06 | 37.35 | 6450688 |
| 2024-02-20 18:00:00+00:00 | 37.76 | 37.86 | 37.51 | 37.51 | 0 |
| 2024-02-20 19:00:00+00:00 | 38.30 | 38.36 | 37.71 | 37.77 | 6520384 |
| 2024-02-20 20:00:00+00:00 | 38.29 | 38.34 | 38.22 | 38.30 | 5748160 |
| 2024-02-20 21:00:00+00:00 | 38.22 | 38.36 | 38.18 | 38.29 | 0 |
| 2024-02-20 22:00:00+00:00 | 38.56 | 38.56 | 38.21 | 38.22 | 0 |
| 2024-02-20 23:00:00+00:00 | 38.53 | 38.75 | 38.53 | 38.56 | 0 |
| 2024-02-21 00:00:00+00:00 | 38.31 | 38.53 | 38.28 | 38.53 | 0 |
| 2024-02-21 01:00:00+00:00 | 38.18 | 38.43 | 38.18 | 38.30 | 0 |
| 2024-02-21 02:00:00+00:00 | 38.04 | 38.22 | 38.03 | 38.18 | 0 |
| 2024-02-21 03:00:00+00:00 | 37.95 | 38.16 | 37.95 | 38.04 | 0 |
| 2024-02-21 04:00:00+00:00 | 37.88 | 38.07 | 37.70 | 37.96 | 0 |
| 2024-02-21 05:00:00+00:00 | 37.66 | 38.03 | 37.66 | 37.88 | 0 |
| 2024-02-21 06:00:00+00:00 | 37.44 | 37.68 | 37.39 | 37.65 | 3885696 |
| 2024-02-21 07:00:00+00:00 | 37.34 | 37.46 | 37.21 | 37.46 | 3239744 |
| 2024-02-21 08:00:00+00:00 | 37.43 | 37.51 | 37.27 | 37.34 | 0 |
| 2024-02-21 09:00:00+00:00 | 36.64 | 37.42 | 36.64 | 37.42 | 0 |
| 2024-02-21 10:00:00+00:00 | 36.94 | 37.03 | 36.50 | 36.64 | 9479616 |
| 2024-02-21 11:00:00+00:00 | 36.69 | 37.14 | 36.69 | 36.94 | 0 |
| 2024-02-21 12:00:00+00:00 | 37.12 | 37.19 | 36.60 | 36.70 | 7313152 |
| 2024-02-21 13:00:00+00:00 | 36.84 | 37.27 | 36.78 | 37.13 | 0 |
| 2024-02-21 14:00:00+00:00 | 36.52 | 36.97 | 36.31 | 36.96 | 0 |
| 2024-02-21 15:00:00+00:00 | 36.64 | 36.96 | 36.45 | 36.52 | 0 |
| 2024-02-21 16:00:00+00:00 | 36.80 | 36.85 | 36.46 | 36.65 | 0 |
| 2024-02-21 17:00:00+00:00 | 36.30 | 36.87 | 36.28 | 36.80 | 0 |
| 2024-02-21 18:00:00+00:00 | 36.17 | 36.40 | 36.02 | 36.30 | 4551232 |
| 2024-02-21 19:00:00+00:00 | 36.74 | 36.80 | 36.18 | 36.19 | 10796640 |
| 2024-02-21 20:00:00+00:00 | 36.71 | 36.87 | 36.66 | 36.75 | 0 |
| 2024-02-21 21:00:00+00:00 | 37.18 | 37.18 | 36.71 | 36.71 | 10217216 |
| 2024-02-21 22:00:00+00:00 | 37.32 | 37.35 | 37.12 | 37.18 | 5175136 |
| 2024-02-21 23:00:00+00:00 | 37.65 | 37.70 | 37.33 | 37.33 | 0 |
| 2024-02-22 00:00:00+00:00 | 37.48 | 37.65 | 37.45 | 37.63 | 4018688 |
| 2024-02-22 01:00:00+00:00 | 36.75 | 37.51 | 36.65 | 37.48 | 12519456 |
| 2024-02-22 02:00:00+00:00 | 36.91 | 37.10 | 36.73 | 36.74 | 0 |
| 2024-02-22 03:00:00+00:00 | 36.99 | 37.02 | 36.88 | 36.91 | 18670976 |
| 2024-02-22 04:00:00+00:00 | 36.76 | 37.00 | 36.73 | 36.99 | 0 |
| 2024-02-22 05:00:00+00:00 | 37.00 | 37.10 | 36.77 | 36.77 | 0 |
| 2024-02-22 06:00:00+00:00 | 37.40 | 37.40 | 37.00 | 37.00 | 0 |
| 2024-02-22 07:00:00+00:00 | 37.71 | 37.72 | 37.26 | 37.40 | 1307264 |
| 2024-02-22 08:00:00+00:00 | 38.00 | 38.05 | 37.70 | 37.70 | 11445472 |
| 2024-02-22 09:00:00+00:00 | 38.16 | 38.17 | 37.92 | 37.99 | 0 |
| 2024-02-22 10:00:00+00:00 | 37.61 | 38.14 | 37.53 | 38.14 | 0 |
| 2024-02-22 11:00:00+00:00 | 37.52 | 37.62 | 37.42 | 37.61 | 0 |
| 2024-02-22 12:00:00+00:00 | 37.22 | 37.60 | 37.21 | 37.50 | 0 |
| 2024-02-22 13:00:00+00:00 | 36.78 | 37.26 | 36.58 | 37.22 | 6138624 |
| 2024-02-22 14:00:00+00:00 | 37.28 | 37.28 | 36.79 | 36.79 | 0 |
| 2024-02-22 15:00:00+00:00 | 37.44 | 37.50 | 37.21 | 37.28 | 0 |
| 2024-02-22 16:00:00+00:00 | 36.99 | 37.46 | 36.95 | 37.44 | 0 |
| 2024-02-22 17:00:00+00:00 | 37.29 | 37.29 | 36.99 | 36.99 | 0 |
| 2024-02-22 18:00:00+00:00 | 37.53 | 37.54 | 37.21 | 37.29 | 0 |
| 2024-02-22 19:00:00+00:00 | 37.23 | 37.53 | 37.23 | 37.53 | 0 |
| 2024-02-22 20:00:00+00:00 | 37.60 | 37.71 | 37.24 | 37.24 | 11202464 |
| 2024-02-22 21:00:00+00:00 | 37.06 | 37.61 | 36.99 | 37.60 | 0 |
| 2024-02-22 22:00:00+00:00 | 37.11 | 37.19 | 36.74 | 37.07 | 1197152 |
| 2024-02-22 23:00:00+00:00 | 36.74 | 37.11 | 36.71 | 37.11 | 902240 |
| 2024-02-23 00:00:00+00:00 | 36.80 | 36.91 | 36.73 | 36.75 | 0 |
| 2024-02-23 01:00:00+00:00 | 36.66 | 36.87 | 36.66 | 36.81 | 0 |
| 2024-02-23 02:00:00+00:00 | 36.22 | 36.78 | 36.22 | 36.66 | 4163648 |
| 2024-02-23 03:00:00+00:00 | 36.45 | 36.45 | 36.12 | 36.23 | 9056576 |
| 2024-02-23 04:00:00+00:00 | 36.52 | 36.55 | 36.34 | 36.45 | 2546624 |
| 2024-02-23 05:00:00+00:00 | 36.56 | 36.57 | 36.48 | 36.52 | 0 |
| 2024-02-23 06:00:00+00:00 | 36.71 | 36.72 | 36.56 | 36.56 | 0 |
| 2024-02-23 07:00:00+00:00 | 36.42 | 36.71 | 36.37 | 36.71 | 0 |
| 2024-02-23 08:00:00+00:00 | 36.19 | 36.61 | 36.14 | 36.42 | 0 |
| 2024-02-23 09:00:00+00:00 | 36.48 | 36.50 | 36.18 | 36.19 | 0 |
| 2024-02-23 10:00:00+00:00 | 36.81 | 36.81 | 36.49 | 36.49 | 0 |
| 2024-02-23 11:00:00+00:00 | 36.75 | 36.83 | 36.72 | 36.81 | 0 |
| 2024-02-23 12:00:00+00:00 | 36.25 | 36.77 | 36.25 | 36.75 | 1301184 |
| 2024-02-23 13:00:00+00:00 | 36.48 | 36.50 | 36.18 | 36.23 | 0 |
| 2024-02-23 14:00:00+00:00 | 36.48 | 36.53 | 36.09 | 36.48 | 7993920 |
| 2024-02-23 15:00:00+00:00 | 35.78 | 36.48 | 35.72 | 36.48 | 34863840 |
| 2024-02-23 16:00:00+00:00 | 35.97 | 36.06 | 35.26 | 35.78 | 35980640 |
| 2024-02-23 17:00:00+00:00 | 36.32 | 36.32 | 35.98 | 35.98 | 7273760 |
| 2024-02-23 18:00:00+00:00 | 36.34 | 36.40 | 36.14 | 36.33 | 0 |
| 2024-02-23 19:00:00+00:00 | 36.33 | 36.40 | 36.25 | 36.34 | 2346080 |
| 2024-02-23 20:00:00+00:00 | 36.49 | 36.49 | 36.28 | 36.33 | 0 |
| 2024-02-23 21:00:00+00:00 | 36.29 | 36.49 | 36.28 | 36.49 | 0 |
| 2024-02-23 22:00:00+00:00 | 35.81 | 36.32 | 35.81 | 36.28 | 0 |
| 2024-02-23 23:00:00+00:00 | 35.94 | 35.98 | 35.50 | 35.82 | 2779968 |
| 2024-02-24 00:00:00+00:00 | 36.03 | 36.04 | 35.74 | 35.93 | 0 |
| 2024-02-24 01:00:00+00:00 | 35.27 | 36.08 | 35.27 | 36.04 | 4647968 |
| 2024-02-24 02:00:00+00:00 | 35.58 | 35.64 | 35.24 | 35.27 | 0 |
| 2024-02-24 03:00:00+00:00 | 35.84 | 35.84 | 35.51 | 35.58 | 0 |
| 2024-02-24 04:00:00+00:00 | 36.10 | 36.14 | 35.83 | 35.84 | 0 |
| 2024-02-24 05:00:00+00:00 | 36.21 | 36.21 | 36.05 | 36.10 | 1408704 |
| 2024-02-24 06:00:00+00:00 | 36.09 | 36.21 | 36.05 | 36.20 | 0 |
| 2024-02-24 07:00:00+00:00 | 36.34 | 36.39 | 36.02 | 36.09 | 711520 |
| 2024-02-24 08:00:00+00:00 | 36.14 | 36.37 | 36.14 | 36.35 | 0 |
| 2024-02-24 09:00:00+00:00 | 36.42 | 36.45 | 36.14 | 36.14 | 0 |
| 2024-02-24 10:00:00+00:00 | 36.50 | 36.56 | 36.42 | 36.42 | 0 |
| 2024-02-24 11:00:00+00:00 | 36.62 | 36.67 | 36.48 | 36.50 | 1552352 |
| 2024-02-24 12:00:00+00:00 | 36.64 | 36.74 | 36.57 | 36.62 | 0 |
| 2024-02-24 13:00:00+00:00 | 36.52 | 36.67 | 36.51 | 36.64 | 0 |
| 2024-02-24 14:00:00+00:00 | 36.38 | 36.54 | 36.30 | 36.52 | 0 |
| 2024-02-24 15:00:00+00:00 | 36.35 | 36.39 | 36.31 | 36.38 | 0 |
| 2024-02-24 16:00:00+00:00 | 36.48 | 36.57 | 36.35 | 36.35 | 0 |
| 2024-02-24 17:00:00+00:00 | 36.74 | 36.78 | 36.49 | 36.49 | 0 |
| 2024-02-24 18:00:00+00:00 | 36.66 | 36.93 | 36.66 | 36.74 | 0 |
| 2024-02-24 19:00:00+00:00 | 36.73 | 36.74 | 36.66 | 36.66 | 0 |
| 2024-02-24 20:00:00+00:00 | 36.68 | 36.75 | 36.65 | 36.74 | 0 |
| 2024-02-24 21:00:00+00:00 | 36.70 | 36.73 | 36.58 | 36.68 | 3222816 |
| 2024-02-24 22:00:00+00:00 | 36.72 | 36.75 | 36.70 | 36.70 | 0 |
| 2024-02-24 23:00:00+00:00 | 36.74 | 36.84 | 36.72 | 36.72 | 0 |
| 2024-02-25 00:00:00+00:00 | 36.77 | 36.82 | 36.65 | 36.74 | 0 |
| 2024-02-25 01:00:00+00:00 | 36.80 | 36.87 | 36.68 | 36.77 | 0 |
| 2024-02-25 02:00:00+00:00 | 36.81 | 36.98 | 36.80 | 36.80 | 1354560 |
| 2024-02-25 03:00:00+00:00 | 36.77 | 36.83 | 36.55 | 36.81 | 11360 |
| 2024-02-25 04:00:00+00:00 | 36.60 | 36.85 | 36.52 | 36.77 | 0 |
| 2024-02-25 05:00:00+00:00 | 36.80 | 36.80 | 36.53 | 36.60 | 1644864 |
| 2024-02-25 06:00:00+00:00 | 37.02 | 37.22 | 36.80 | 36.81 | 6644768 |
| 2024-02-25 07:00:00+00:00 | 36.91 | 37.02 | 36.80 | 37.02 | 0 |
| 2024-02-25 08:00:00+00:00 | 36.69 | 36.91 | 36.69 | 36.91 | 0 |
| 2024-02-25 09:00:00+00:00 | 36.72 | 36.76 | 36.63 | 36.70 | 0 |
| 2024-02-25 10:00:00+00:00 | 36.62 | 36.87 | 36.61 | 36.73 | 0 |
| 2024-02-25 11:00:00+00:00 | 36.75 | 36.75 | 36.59 | 36.62 | 0 |
| 2024-02-25 12:00:00+00:00 | 36.94 | 36.94 | 36.69 | 36.76 | 0 |
| 2024-02-25 13:00:00+00:00 | 36.78 | 36.98 | 36.77 | 36.94 | 0 |
| 2024-02-25 14:00:00+00:00 | 37.19 | 37.20 | 36.75 | 36.78 | 1869376 |
| 2024-02-25 15:00:00+00:00 | 36.81 | 37.23 | 36.81 | 37.19 | 6951072 |
| 2024-02-25 16:00:00+00:00 | 36.72 | 36.89 | 36.72 | 36.82 | 4019904 |
| 2024-02-25 17:00:00+00:00 | 36.86 | 36.89 | 36.67 | 36.72 | 0 |
| 2024-02-25 18:00:00+00:00 | 36.82 | 36.89 | 36.75 | 36.86 | 0 |
| 2024-02-25 19:00:00+00:00 | 37.04 | 37.08 | 36.72 | 36.82 | 6574560 |
| 2024-02-25 20:00:00+00:00 | 37.07 | 37.29 | 37.05 | 37.05 | 9462592 |
| 2024-02-25 21:00:00+00:00 | 37.00 | 37.12 | 36.97 | 37.08 | 0 |
| 2024-02-25 22:00:00+00:00 | 37.43 | 37.43 | 36.95 | 36.99 | 10679168 |
| 2024-02-25 23:00:00+00:00 | 37.45 | 37.46 | 37.28 | 37.43 | 853984 |
| 2024-02-26 00:00:00+00:00 | 37.40 | 37.47 | 37.26 | 37.45 | 0 |
| 2024-02-26 01:00:00+00:00 | 37.35 | 37.52 | 37.29 | 37.38 | 1946464 |
| 2024-02-26 02:00:00+00:00 | 37.17 | 37.35 | 37.14 | 37.35 | 0 |
| 2024-02-26 03:00:00+00:00 | 36.94 | 37.12 | 36.86 | 37.12 | 3099392 |
| 2024-02-26 04:00:00+00:00 | 37.05 | 37.10 | 36.95 | 36.95 | 0 |
| 2024-02-26 05:00:00+00:00 | 37.20 | 37.21 | 36.93 | 37.04 | 0 |
| 2024-02-26 06:00:00+00:00 | 37.30 | 37.30 | 37.15 | 37.20 | 0 |
| 2024-02-26 07:00:00+00:00 | 36.86 | 37.32 | 36.84 | 37.29 | 6002912 |
| 2024-02-26 08:00:00+00:00 | 36.92 | 36.99 | 36.86 | 36.86 | 4042976 |
| 2024-02-26 09:00:00+00:00 | 36.36 | 37.04 | 36.35 | 36.92 | 16913472 |
| 2024-02-26 10:00:00+00:00 | 36.69 | 36.78 | 36.36 | 36.36 | 7207808 |
| 2024-02-26 11:00:00+00:00 | 36.69 | 36.72 | 36.57 | 36.69 | 4546144 |
| 2024-02-26 12:00:00+00:00 | 36.76 | 36.76 | 36.54 | 36.69 | 5051712 |
| 2024-02-26 13:00:00+00:00 | 36.96 | 37.11 | 36.76 | 36.76 | 7698624 |
| 2024-02-26 14:00:00+00:00 | 37.71 | 37.71 | 36.96 | 36.96 | 16293920 |
| 2024-02-26 15:00:00+00:00 | 38.23 | 38.27 | 37.70 | 37.72 | 39483968 |
| 2024-02-26 16:00:00+00:00 | 38.97 | 38.97 | 38.25 | 38.25 | 35284192 |
| 2024-02-26 17:00:00+00:00 | 39.07 | 39.07 | 38.80 | 38.97 | 20450112 |
| 2024-02-26 18:00:00+00:00 | 38.74 | 39.18 | 38.73 | 39.09 | 17732512 |
| 2024-02-26 19:00:00+00:00 | 38.94 | 39.01 | 38.47 | 38.75 | 18451328 |
| 2024-02-26 20:00:00+00:00 | 38.97 | 39.14 | 38.87 | 38.95 | 6463488 |
| 2024-02-26 21:00:00+00:00 | 39.11 | 39.11 | 38.87 | 38.97 | 5259264 |
| 2024-02-26 22:00:00+00:00 | 39.24 | 39.32 | 39.12 | 39.12 | 3763008 |
| 2024-02-26 23:00:00+00:00 | 39.33 | 39.35 | 39.12 | 39.24 | 3030848 |
| 2024-02-27 00:00:00+00:00 | 39.25 | 39.43 | 39.01 | 39.34 | 5639552 |
| 2024-02-27 01:00:00+00:00 | 39.60 | 39.64 | 39.23 | 39.25 | 11167872 |
| 2024-02-27 02:00:00+00:00 | 39.74 | 39.94 | 39.51 | 39.60 | 27072256 |
| 2024-02-27 03:00:00+00:00 | 39.26 | 39.79 | 39.26 | 39.75 | 4116672 |
| 2024-02-27 04:00:00+00:00 | 39.22 | 39.39 | 39.20 | 39.25 | 11160128 |
| 2024-02-27 05:00:00+00:00 | 39.39 | 39.44 | 39.23 | 39.23 | 4282112 |
| 2024-02-27 06:00:00+00:00 | 39.39 | 39.55 | 39.38 | 39.40 | 2598656 |
| 2024-02-27 07:00:00+00:00 | 39.13 | 39.43 | 39.08 | 39.39 | 2206592 |
| 2024-02-27 08:00:00+00:00 | 39.26 | 39.37 | 39.12 | 39.13 | 1561344 |
| 2024-02-27 09:00:00+00:00 | 39.46 | 39.55 | 39.24 | 39.27 | 0 |
| 2024-02-27 10:00:00+00:00 | 39.56 | 39.56 | 39.35 | 39.46 | 0 |
| 2024-02-27 11:00:00+00:00 | 39.52 | 39.60 | 39.42 | 39.57 | 2359616 |
| 2024-02-27 12:00:00+00:00 | 39.62 | 39.84 | 39.49 | 39.53 | 4933440 |
| 2024-02-27 13:00:00+00:00 | 39.31 | 39.60 | 39.12 | 39.60 | 7460800 |
| 2024-02-27 14:00:00+00:00 | 39.20 | 39.47 | 39.10 | 39.31 | 0 |
| 2024-02-27 15:00:00+00:00 | 38.63 | 39.37 | 38.58 | 39.20 | 0 |
| 2024-02-27 16:00:00+00:00 | 38.83 | 38.95 | 38.54 | 38.63 | 0 |
| 2024-02-27 17:00:00+00:00 | 38.76 | 38.97 | 38.75 | 38.83 | 0 |
| 2024-02-27 18:00:00+00:00 | 38.97 | 39.15 | 38.78 | 38.78 | 0 |
| 2024-02-27 19:00:00+00:00 | 39.09 | 39.26 | 38.98 | 38.98 | 0 |
| 2024-02-27 20:00:00+00:00 | 39.12 | 39.18 | 38.96 | 39.08 | 0 |
| 2024-02-27 21:00:00+00:00 | 39.26 | 39.33 | 39.12 | 39.12 | 0 |
| 2024-02-27 22:00:00+00:00 | 39.25 | 39.40 | 39.24 | 39.27 | 0 |
| 2024-02-27 23:00:00+00:00 | 39.26 | 39.29 | 39.21 | 39.25 | 0 |
| 2024-02-28 00:00:00+00:00 | 39.45 | 39.54 | 39.21 | 39.27 | 1312800 |
| 2024-02-28 01:00:00+00:00 | 39.23 | 39.44 | 39.15 | 39.44 | 0 |
| 2024-02-28 02:00:00+00:00 | 39.38 | 39.41 | 39.15 | 39.23 | 0 |
| 2024-02-28 03:00:00+00:00 | 39.22 | 39.40 | 39.08 | 39.38 | 0 |
| 2024-02-28 04:00:00+00:00 | 39.50 | 39.53 | 39.18 | 39.21 | 0 |
| 2024-02-28 05:00:00+00:00 | 39.31 | 39.50 | 39.31 | 39.50 | 0 |
| 2024-02-28 06:00:00+00:00 | 39.26 | 39.31 | 39.19 | 39.31 | 0 |
| 2024-02-28 07:00:00+00:00 | 39.70 | 39.70 | 39.20 | 39.26 | 684768 |
| 2024-02-28 08:00:00+00:00 | 39.92 | 39.94 | 39.68 | 39.71 | 19608736 |
| 2024-02-28 09:00:00+00:00 | 40.16 | 40.31 | 39.54 | 39.90 | 27177088 |
| 2024-02-28 10:00:00+00:00 | 40.53 | 40.53 | 40.03 | 40.20 | 18982016 |
| 2024-02-28 11:00:00+00:00 | 39.54 | 40.59 | 39.53 | 40.53 | 22566304 |
| 2024-02-28 12:00:00+00:00 | 39.58 | 39.86 | 39.56 | 39.56 | 8348032 |
| 2024-02-28 13:00:00+00:00 | 40.12 | 40.29 | 39.60 | 39.60 | 15091264 |
| 2024-02-28 14:00:00+00:00 | 39.71 | 40.35 | 39.32 | 40.14 | 34477568 |
| 2024-02-28 15:00:00+00:00 | 39.83 | 39.87 | 39.50 | 39.71 | 8012672 |
| 2024-02-28 16:00:00+00:00 | 40.85 | 41.00 | 39.84 | 39.84 | 37401728 |
| 2024-02-28 17:00:00+00:00 | 39.19 | 41.21 | 37.83 | 40.83 | 157982080 |
| 2024-02-28 18:00:00+00:00 | 38.65 | 39.40 | 37.50 | 39.30 | 68923392 |
| 2024-02-28 19:00:00+00:00 | 38.49 | 38.97 | 38.48 | 38.68 | 10503104 |
| 2024-02-28 20:00:00+00:00 | 39.00 | 39.00 | 38.25 | 38.51 | 12383424 |
| 2024-02-28 21:00:00+00:00 | 40.12 | 40.12 | 38.80 | 38.96 | 36649280 |
| 2024-02-28 22:00:00+00:00 | 39.88 | 40.73 | 39.88 | 40.10 | 26252928 |
| 2024-02-28 23:00:00+00:00 | 40.29 | 40.36 | 39.84 | 39.89 | 18552960 |
| 2024-02-29 00:00:00+00:00 | 41.19 | 41.41 | 40.30 | 40.30 | 55715520 |
| 2024-02-29 01:00:00+00:00 | 41.56 | 41.56 | 41.18 | 41.18 | 27369600 |
| 2024-02-29 02:00:00+00:00 | 41.48 | 41.76 | 41.35 | 41.58 | 16457472 |
| 2024-02-29 03:00:00+00:00 | 41.27 | 41.50 | 40.96 | 41.50 | 3521152 |
| 2024-02-29 04:00:00+00:00 | 41.22 | 41.56 | 41.13 | 41.29 | 13883520 |
| 2024-02-29 05:00:00+00:00 | 41.40 | 41.72 | 41.22 | 41.24 | 14632704 |
| 2024-02-29 06:00:00+00:00 | 41.57 | 41.76 | 41.33 | 41.40 | 23937920 |
| 2024-02-29 07:00:00+00:00 | 41.59 | 41.59 | 41.07 | 41.57 | 7933312 |
| 2024-02-29 08:00:00+00:00 | 43.66 | 43.66 | 41.57 | 41.60 | 80825600 |
| 2024-02-29 09:00:00+00:00 | 43.63 | 44.59 | 43.60 | 43.72 | 82356992 |
| 2024-02-29 10:00:00+00:00 | 43.39 | 43.87 | 43.37 | 43.64 | 5860096 |
| 2024-02-29 11:00:00+00:00 | 42.99 | 43.54 | 42.96 | 43.42 | 0 |
| 2024-02-29 12:00:00+00:00 | 42.56 | 42.98 | 42.56 | 42.98 | 15673984 |
| 2024-02-29 13:00:00+00:00 | 43.25 | 43.57 | 42.46 | 42.56 | 13174016 |
| 2024-02-29 14:00:00+00:00 | 43.14 | 43.70 | 43.00 | 43.24 | 0 |
| 2024-02-29 15:00:00+00:00 | 43.66 | 43.69 | 43.01 | 43.13 | 0 |
| 2024-02-29 16:00:00+00:00 | 42.72 | 43.59 | 42.19 | 43.56 | 0 |
| 2024-02-29 17:00:00+00:00 | 42.15 | 42.99 | 41.90 | 42.73 | 0 |
| 2024-02-29 18:00:00+00:00 | 41.80 | 42.42 | 41.72 | 42.14 | 0 |
| 2024-02-29 19:00:00+00:00 | 42.45 | 42.47 | 41.74 | 41.81 | 0 |
| 2024-02-29 20:00:00+00:00 | 42.24 | 42.46 | 42.13 | 42.45 | 0 |
| 2024-02-29 21:00:00+00:00 | 41.26 | 42.24 | 40.78 | 42.24 | 0 |
| 2024-02-29 22:00:00+00:00 | 40.20 | 41.32 | 39.77 | 41.27 | 0 |
| 2024-02-29 23:00:00+00:00 | 40.93 | 41.00 | 40.18 | 40.21 | 0 |
| 2024-03-01 00:00:00+00:00 | 41.73 | 41.73 | 40.93 | 40.93 | 0 |
| 2024-03-01 01:00:00+00:00 | 42.42 | 42.48 | 41.57 | 41.74 | 10160704 |
| 2024-03-01 02:00:00+00:00 | 42.48 | 42.54 | 42.07 | 42.41 | 0 |
| 2024-03-01 03:00:00+00:00 | 42.77 | 42.88 | 42.38 | 42.50 | 10807808 |
| 2024-03-01 04:00:00+00:00 | 43.21 | 43.29 | 42.68 | 42.75 | 7287360 |
| 2024-03-01 05:00:00+00:00 | 42.60 | 43.26 | 42.60 | 43.20 | 0 |
| 2024-03-01 06:00:00+00:00 | 42.42 | 42.93 | 42.35 | 42.60 | 0 |
| 2024-03-01 07:00:00+00:00 | 41.93 | 42.50 | 41.93 | 42.42 | 0 |
| 2024-03-01 08:00:00+00:00 | 42.40 | 42.57 | 41.87 | 41.92 | 0 |
| 2024-03-01 09:00:00+00:00 | 42.71 | 42.71 | 42.21 | 42.40 | 0 |
| 2024-03-01 10:00:00+00:00 | 42.77 | 42.88 | 42.65 | 42.71 | 0 |
| 2024-03-01 11:00:00+00:00 | 42.54 | 42.82 | 42.50 | 42.77 | 0 |
| 2024-03-01 12:00:00+00:00 | 42.19 | 42.66 | 42.19 | 42.54 | 0 |
| 2024-03-01 13:00:00+00:00 | 42.33 | 42.50 | 42.20 | 42.20 | 0 |
| 2024-03-01 14:00:00+00:00 | 41.90 | 42.37 | 41.76 | 42.34 | 0 |
| 2024-03-01 15:00:00+00:00 | 41.57 | 42.03 | 41.49 | 41.91 | 0 |
| 2024-03-01 16:00:00+00:00 | 41.45 | 41.69 | 41.41 | 41.58 | 0 |
| 2024-03-01 17:00:00+00:00 | 41.95 | 42.01 | 41.38 | 41.44 | 0 |
| 2024-03-01 18:00:00+00:00 | 41.98 | 41.99 | 41.65 | 41.95 | 0 |
| 2024-03-01 19:00:00+00:00 | 42.02 | 42.07 | 41.88 | 41.98 | 0 |
| 2024-03-01 20:00:00+00:00 | 42.16 | 42.16 | 41.94 | 42.02 | 0 |
| 2024-03-01 21:00:00+00:00 | 42.27 | 42.27 | 41.90 | 42.18 | 0 |
| 2024-03-01 22:00:00+00:00 | 42.59 | 42.61 | 42.21 | 42.27 | 2683456 |
| 2024-03-01 23:00:00+00:00 | 42.85 | 42.85 | 42.49 | 42.60 | 8291072 |
| 2024-03-02 00:00:00+00:00 | 43.11 | 43.16 | 42.71 | 42.85 | 20292672 |
| 2024-03-02 01:00:00+00:00 | 43.24 | 43.27 | 42.14 | 43.11 | 17049280 |
| 2024-03-02 02:00:00+00:00 | 43.31 | 43.50 | 43.19 | 43.24 | 22496320 |
| 2024-03-02 03:00:00+00:00 | 43.40 | 43.43 | 42.96 | 43.31 | 3045376 |
| 2024-03-02 04:00:00+00:00 | 43.54 | 43.71 | 43.39 | 43.39 | 0 |
| 2024-03-02 05:00:00+00:00 | 42.98 | 43.54 | 42.78 | 43.54 | 7800256 |
| 2024-03-02 06:00:00+00:00 | 42.98 | 43.22 | 42.96 | 43.00 | 0 |
| 2024-03-02 07:00:00+00:00 | 42.62 | 42.96 | 42.43 | 42.96 | 0 |
| 2024-03-02 08:00:00+00:00 | 42.98 | 42.99 | 42.29 | 42.61 | 0 |
| 2024-03-02 09:00:00+00:00 | 42.33 | 42.96 | 42.15 | 42.96 | 0 |
| 2024-03-02 10:00:00+00:00 | 42.31 | 42.60 | 42.29 | 42.32 | 0 |
| 2024-03-02 11:00:00+00:00 | 42.39 | 42.54 | 42.31 | 42.31 | 0 |
| 2024-03-02 12:00:00+00:00 | 42.87 | 42.90 | 42.34 | 42.39 | 2433856 |
| 2024-03-02 13:00:00+00:00 | 43.09 | 43.15 | 42.75 | 42.87 | 3707200 |
| 2024-03-02 14:00:00+00:00 | 42.68 | 43.07 | 42.18 | 43.07 | 0 |
| 2024-03-02 15:00:00+00:00 | 42.28 | 42.87 | 42.28 | 42.69 | 0 |
| 2024-03-02 16:00:00+00:00 | 42.65 | 42.78 | 42.26 | 42.26 | 6473984 |
| 2024-03-02 17:00:00+00:00 | 42.53 | 42.89 | 42.49 | 42.67 | 1210496 |
| 2024-03-02 18:00:00+00:00 | 42.98 | 42.98 | 42.50 | 42.53 | 690112 |
| 2024-03-02 19:00:00+00:00 | 43.04 | 43.05 | 42.87 | 42.98 | 57920 |
| 2024-03-02 20:00:00+00:00 | 42.73 | 43.09 | 42.64 | 43.04 | 0 |
| 2024-03-02 21:00:00+00:00 | 43.00 | 43.00 | 42.74 | 42.74 | 0 |
| 2024-03-02 22:00:00+00:00 | 43.67 | 43.70 | 42.93 | 43.00 | 2146304 |
| 2024-03-02 23:00:00+00:00 | 44.31 | 44.52 | 43.53 | 43.65 | 24981696 |
| 2024-03-03 00:00:00+00:00 | 44.18 | 44.89 | 44.15 | 44.36 | 34228992 |
| 2024-03-03 01:00:00+00:00 | 43.94 | 44.24 | 43.88 | 44.17 | 0 |
| 2024-03-03 02:00:00+00:00 | 43.41 | 43.99 | 43.32 | 43.96 | 0 |
| 2024-03-03 03:00:00+00:00 | 43.82 | 43.82 | 43.29 | 43.40 | 0 |
| 2024-03-03 04:00:00+00:00 | 43.86 | 43.99 | 43.71 | 43.81 | 0 |
| 2024-03-03 05:00:00+00:00 | 43.53 | 43.93 | 43.53 | 43.86 | 0 |
| 2024-03-03 06:00:00+00:00 | 43.18 | 43.56 | 43.08 | 43.53 | 3139264 |
| 2024-03-03 07:00:00+00:00 | 42.14 | 43.18 | 41.58 | 43.18 | 74099776 |
| 2024-03-03 08:00:00+00:00 | 42.27 | 42.43 | 41.51 | 42.13 | 30231872 |
| 2024-03-03 09:00:00+00:00 | 42.73 | 42.90 | 42.30 | 42.30 | 5826240 |
| 2024-03-03 10:00:00+00:00 | 42.49 | 42.73 | 42.35 | 42.73 | 2087616 |
| 2024-03-03 11:00:00+00:00 | 42.62 | 42.74 | 42.46 | 42.51 | 466176 |
| 2024-03-03 12:00:00+00:00 | 42.78 | 42.99 | 42.62 | 42.62 | 0 |
| 2024-03-03 13:00:00+00:00 | 42.81 | 42.82 | 42.65 | 42.77 | 0 |
| 2024-03-03 14:00:00+00:00 | 42.65 | 42.97 | 42.65 | 42.82 | 0 |
| 2024-03-03 15:00:00+00:00 | 42.60 | 42.84 | 42.59 | 42.68 | 0 |
| 2024-03-03 16:00:00+00:00 | 42.96 | 42.97 | 42.43 | 42.60 | 1848192 |
| 2024-03-03 17:00:00+00:00 | 42.76 | 42.98 | 42.76 | 42.96 | 0 |
| 2024-03-03 18:00:00+00:00 | 42.62 | 42.76 | 42.48 | 42.76 | 0 |
| 2024-03-03 19:00:00+00:00 | 42.59 | 42.75 | 42.53 | 42.62 | 0 |
| 2024-03-03 20:00:00+00:00 | 42.48 | 42.63 | 42.47 | 42.59 | 0 |
| 2024-03-03 21:00:00+00:00 | 42.51 | 42.60 | 42.48 | 42.48 | 0 |
| 2024-03-03 22:00:00+00:00 | 42.63 | 42.88 | 42.50 | 42.51 | 0 |
| 2024-03-03 23:00:00+00:00 | 42.60 | 42.75 | 42.47 | 42.63 | 0 |
| 2024-03-04 00:00:00+00:00 | 42.89 | 43.37 | 42.54 | 42.61 | 0 |
| 2024-03-04 01:00:00+00:00 | 42.84 | 43.24 | 42.65 | 42.88 | 0 |
| 2024-03-04 02:00:00+00:00 | 42.74 | 42.83 | 42.42 | 42.83 | 0 |
| 2024-03-04 03:00:00+00:00 | 42.26 | 42.74 | 42.26 | 42.74 | 0 |
| 2024-03-04 04:00:00+00:00 | 42.51 | 42.51 | 42.06 | 42.28 | 0 |
| 2024-03-04 05:00:00+00:00 | 42.09 | 42.55 | 42.09 | 42.50 | 0 |
| 2024-03-04 06:00:00+00:00 | 42.49 | 42.49 | 42.09 | 42.09 | 0 |
| 2024-03-04 07:00:00+00:00 | 42.98 | 43.08 | 42.50 | 42.50 | 0 |
| 2024-03-04 08:00:00+00:00 | 43.42 | 43.67 | 42.98 | 42.98 | 182496 |
| 2024-03-04 09:00:00+00:00 | 43.75 | 43.77 | 43.09 | 43.43 | 13225952 |
| 2024-03-04 10:00:00+00:00 | 43.07 | 43.96 | 43.04 | 43.76 | 30462176 |
| 2024-03-04 11:00:00+00:00 | 43.60 | 43.66 | 42.82 | 43.05 | 27130624 |
| 2024-03-04 12:00:00+00:00 | 43.73 | 43.78 | 43.44 | 43.61 | 3038592 |
| 2024-03-04 13:00:00+00:00 | 42.97 | 43.85 | 42.97 | 43.73 | 9730688 |
| 2024-03-04 14:00:00+00:00 | 43.61 | 43.88 | 42.68 | 42.96 | 41074560 |
| 2024-03-04 15:00:00+00:00 | 43.51 | 43.70 | 43.38 | 43.61 | 23254336 |
| 2024-03-04 16:00:00+00:00 | 42.81 | 43.54 | 42.78 | 43.51 | 16310464 |
| 2024-03-04 17:00:00+00:00 | 42.20 | 43.03 | 42.19 | 42.80 | 45339264 |
| 2024-03-04 18:00:00+00:00 | 42.40 | 42.47 | 41.56 | 42.18 | 46953472 |
| 2024-03-04 19:00:00+00:00 | 42.69 | 42.69 | 42.18 | 42.40 | 21036608 |
| 2024-03-04 20:00:00+00:00 | 42.30 | 42.68 | 42.25 | 42.68 | 8990720 |
| 2024-03-04 21:00:00+00:00 | 42.42 | 42.49 | 42.06 | 42.30 | 16121984 |
| 2024-03-04 22:00:00+00:00 | 42.93 | 42.93 | 42.30 | 42.44 | 4937984 |
| 2024-03-04 23:00:00+00:00 | 43.08 | 43.09 | 42.69 | 42.94 | 14322048 |
| 2024-03-05 00:00:00+00:00 | 42.39 | 43.13 | 42.39 | 43.09 | 0 |
| 2024-03-05 01:00:00+00:00 | 42.53 | 42.55 | 42.18 | 42.37 | 10457024 |
| 2024-03-05 02:00:00+00:00 | 42.09 | 42.58 | 41.96 | 42.55 | 15610304 |
| 2024-03-05 03:00:00+00:00 | 42.07 | 42.14 | 41.91 | 42.09 | 673152 |
| 2024-03-05 04:00:00+00:00 | 42.28 | 43.01 | 42.07 | 42.10 | 43709760 |
| 2024-03-05 05:00:00+00:00 | 42.99 | 42.99 | 41.57 | 42.28 | 58610688 |
| 2024-03-05 06:00:00+00:00 | 43.22 | 43.31 | 42.78 | 43.00 | 27891456 |
| 2024-03-05 07:00:00+00:00 | 42.73 | 43.31 | 42.60 | 43.23 | 6214720 |
| 2024-03-05 08:00:00+00:00 | 43.35 | 43.37 | 42.31 | 42.68 | 0 |
| 2024-03-05 09:00:00+00:00 | 43.18 | 43.35 | 42.97 | 43.35 | 0 |
| 2024-03-05 10:00:00+00:00 | 43.07 | 43.27 | 42.94 | 43.19 | 0 |
| 2024-03-05 11:00:00+00:00 | 42.76 | 43.08 | 42.75 | 43.05 | 0 |
| 2024-03-05 12:00:00+00:00 | 42.97 | 43.06 | 42.76 | 42.76 | 0 |
| 2024-03-05 13:00:00+00:00 | 42.94 | 43.08 | 42.83 | 42.96 | 0 |
| 2024-03-05 14:00:00+00:00 | 43.49 | 43.53 | 42.35 | 42.95 | 5592064 |
| 2024-03-05 15:00:00+00:00 | 44.20 | 44.84 | 42.09 | 43.44 | 206234496 |
| 2024-03-05 16:00:00+00:00 | 42.21 | 44.25 | 41.68 | 44.25 | 131950848 |
| 2024-03-05 17:00:00+00:00 | 42.50 | 42.50 | 41.46 | 42.24 | 21379200 |
| 2024-03-05 18:00:00+00:00 | 41.45 | 42.56 | 41.39 | 42.48 | 0 |
| 2024-03-05 19:00:00+00:00 | 35.72 | 41.63 | 35.26 | 41.45 | 67759616 |
| 2024-03-05 20:00:00+00:00 | 37.66 | 38.28 | 36.78 | 36.78 | 192565120 |
| 2024-03-05 21:00:00+00:00 | 38.67 | 38.92 | 37.55 | 37.64 | 59089280 |
| 2024-03-05 22:00:00+00:00 | 38.74 | 38.77 | 38.19 | 38.71 | 22666112 |
| 2024-03-05 23:00:00+00:00 | 39.53 | 39.67 | 38.74 | 38.74 | 10262400 |
| 2024-03-06 00:00:00+00:00 | 39.04 | 39.53 | 39.04 | 39.51 | 0 |
| 2024-03-06 01:00:00+00:00 | 38.64 | 39.27 | 38.63 | 39.02 | 0 |
| 2024-03-06 02:00:00+00:00 | 38.02 | 38.63 | 38.02 | 38.62 | 0 |
| 2024-03-06 03:00:00+00:00 | 38.65 | 38.67 | 38.01 | 38.02 | 10028928 |
| 2024-03-06 04:00:00+00:00 | 39.73 | 39.73 | 38.64 | 38.65 | 0 |
| 2024-03-06 05:00:00+00:00 | 40.38 | 40.38 | 39.64 | 39.71 | 0 |
| 2024-03-06 06:00:00+00:00 | 40.68 | 40.69 | 40.38 | 40.38 | 0 |
| 2024-03-06 07:00:00+00:00 | 41.11 | 41.11 | 40.51 | 40.67 | 0 |
| 2024-03-06 08:00:00+00:00 | 41.13 | 41.64 | 41.07 | 41.13 | 7912704 |
| 2024-03-06 09:00:00+00:00 | 40.67 | 41.19 | 40.67 | 41.13 | 7451648 |
| 2024-03-06 10:00:00+00:00 | 40.77 | 40.93 | 40.65 | 40.67 | 0 |
| 2024-03-06 11:00:00+00:00 | 40.94 | 41.08 | 40.73 | 40.77 | 7389312 |
| 2024-03-06 12:00:00+00:00 | 40.19 | 40.97 | 39.86 | 40.93 | 24017536 |
| 2024-03-06 13:00:00+00:00 | 40.09 | 40.17 | 39.65 | 40.17 | 10006272 |
| 2024-03-06 14:00:00+00:00 | 39.61 | 40.14 | 39.51 | 40.08 | 0 |
| 2024-03-06 15:00:00+00:00 | 39.75 | 39.78 | 39.00 | 39.60 | 0 |
| 2024-03-06 16:00:00+00:00 | 40.28 | 40.28 | 39.77 | 39.77 | 0 |
| 2024-03-06 17:00:00+00:00 | 40.89 | 41.09 | 40.15 | 40.29 | 0 |
| 2024-03-06 18:00:00+00:00 | 40.88 | 40.99 | 40.68 | 40.91 | 0 |
| 2024-03-06 19:00:00+00:00 | 40.94 | 41.11 | 40.68 | 40.90 | 0 |
| 2024-03-06 20:00:00+00:00 | 41.12 | 41.12 | 40.85 | 40.94 | 0 |
| 2024-03-06 21:00:00+00:00 | 41.96 | 42.10 | 41.07 | 41.13 | 0 |
| 2024-03-06 22:00:00+00:00 | 41.47 | 42.05 | 41.47 | 41.99 | 0 |
| 2024-03-06 23:00:00+00:00 | 41.51 | 41.67 | 41.40 | 41.48 | 0 |
| 2024-03-07 00:00:00+00:00 | 42.83 | 42.85 | 41.62 | 41.62 | 26219264 |
| 2024-03-07 01:00:00+00:00 | 43.50 | 43.50 | 42.65 | 42.84 | 28964608 |
| 2024-03-07 02:00:00+00:00 | 43.55 | 43.85 | 43.05 | 43.52 | 24108992 |
| 2024-03-07 03:00:00+00:00 | 42.97 | 43.63 | 42.91 | 43.57 | 14949184 |
| 2024-03-07 04:00:00+00:00 | 42.46 | 43.00 | 42.44 | 42.97 | 6653248 |
| 2024-03-07 05:00:00+00:00 | 41.79 | 42.72 | 41.77 | 42.46 | 0 |
| 2024-03-07 06:00:00+00:00 | 42.27 | 42.42 | 41.82 | 41.82 | 0 |
| 2024-03-07 07:00:00+00:00 | 42.65 | 42.70 | 42.29 | 42.29 | 0 |
| 2024-03-07 08:00:00+00:00 | 42.73 | 42.88 | 42.54 | 42.66 | 0 |
| 2024-03-07 09:00:00+00:00 | 42.84 | 42.98 | 42.70 | 42.72 | 0 |
| 2024-03-07 10:00:00+00:00 | 42.85 | 43.03 | 42.75 | 42.83 | 186048 |
| 2024-03-07 11:00:00+00:00 | 42.84 | 43.41 | 42.61 | 42.87 | 23749312 |
| 2024-03-07 12:00:00+00:00 | 42.67 | 43.04 | 42.67 | 42.85 | 0 |
| 2024-03-07 13:00:00+00:00 | 43.46 | 43.49 | 42.61 | 42.69 | 0 |
| 2024-03-07 14:00:00+00:00 | 44.28 | 44.48 | 43.46 | 43.46 | 78591488 |
| 2024-03-07 15:00:00+00:00 | 43.91 | 44.31 | 43.31 | 44.31 | 16558208 |
| 2024-03-07 16:00:00+00:00 | 43.72 | 43.94 | 43.59 | 43.90 | 6050560 |
| 2024-03-07 17:00:00+00:00 | 43.78 | 43.93 | 43.67 | 43.72 | 0 |
| 2024-03-07 18:00:00+00:00 | 44.23 | 44.24 | 43.79 | 43.79 | 0 |
| 2024-03-07 19:00:00+00:00 | 43.91 | 44.30 | 43.78 | 44.23 | 5651072 |
| 2024-03-07 20:00:00+00:00 | 43.84 | 44.10 | 43.80 | 43.91 | 0 |
| 2024-03-07 21:00:00+00:00 | 43.56 | 43.86 | 43.44 | 43.85 | 236544 |
| 2024-03-07 22:00:00+00:00 | 43.38 | 43.70 | 43.34 | 43.62 | 0 |
| 2024-03-07 23:00:00+00:00 | 43.30 | 43.62 | 43.30 | 43.38 | 2217664 |
| 2024-03-08 00:00:00+00:00 | 43.71 | 43.71 | 43.29 | 43.29 | 0 |
| 2024-03-08 01:00:00+00:00 | 43.33 | 43.88 | 43.25 | 43.73 | 0 |
| 2024-03-08 02:00:00+00:00 | 43.12 | 43.46 | 43.05 | 43.34 | 0 |
| 2024-03-08 03:00:00+00:00 | 42.98 | 43.12 | 42.98 | 43.12 | 0 |
| 2024-03-08 04:00:00+00:00 | 42.91 | 43.10 | 42.83 | 42.98 | 0 |
| 2024-03-08 05:00:00+00:00 | 42.88 | 42.97 | 42.75 | 42.91 | 0 |
| 2024-03-08 06:00:00+00:00 | 43.39 | 43.41 | 42.83 | 42.89 | 0 |
| 2024-03-08 07:00:00+00:00 | 43.23 | 43.44 | 43.23 | 43.40 | 0 |
| 2024-03-08 08:00:00+00:00 | 43.54 | 43.59 | 43.16 | 43.23 | 0 |
| 2024-03-08 09:00:00+00:00 | 43.37 | 43.63 | 43.37 | 43.54 | 0 |
| 2024-03-08 10:00:00+00:00 | 43.55 | 43.62 | 43.37 | 43.37 | 0 |
| 2024-03-08 11:00:00+00:00 | 43.50 | 43.56 | 43.32 | 43.55 | 0 |
| 2024-03-08 12:00:00+00:00 | 43.50 | 43.62 | 43.40 | 43.50 | 0 |
| 2024-03-08 13:00:00+00:00 | 43.53 | 43.53 | 43.17 | 43.50 | 0 |
| 2024-03-08 14:00:00+00:00 | 43.92 | 43.98 | 43.49 | 43.54 | 0 |
| 2024-03-08 15:00:00+00:00 | 42.50 | 43.88 | 42.37 | 43.88 | 74253376 |
| 2024-03-08 16:00:00+00:00 | 42.56 | 42.57 | 41.28 | 42.46 | 86418496 |
| 2024-03-08 17:00:00+00:00 | 42.91 | 43.03 | 42.41 | 42.57 | 16580992 |
| 2024-03-08 18:00:00+00:00 | 42.51 | 42.91 | 42.42 | 42.91 | 0 |
| 2024-03-08 19:00:00+00:00 | 42.55 | 42.59 | 42.29 | 42.51 | 0 |
| 2024-03-08 20:00:00+00:00 | 42.67 | 42.83 | 42.56 | 42.56 | 3985088 |
| 2024-03-08 21:00:00+00:00 | 42.41 | 42.81 | 42.35 | 42.68 | 0 |
| 2024-03-08 22:00:00+00:00 | 42.63 | 42.75 | 42.39 | 42.42 | 0 |
| 2024-03-08 23:00:00+00:00 | 42.75 | 42.85 | 42.60 | 42.63 | 0 |
| 2024-03-09 00:00:00+00:00 | 42.92 | 42.99 | 42.66 | 42.74 | 0 |
| 2024-03-09 01:00:00+00:00 | 42.67 | 42.94 | 42.62 | 42.93 | 790912 |
| 2024-03-09 02:00:00+00:00 | 42.65 | 42.73 | 42.49 | 42.67 | 3594560 |
| 2024-03-09 03:00:00+00:00 | 42.69 | 42.71 | 42.57 | 42.65 | 0 |
| 2024-03-09 04:00:00+00:00 | 42.87 | 42.97 | 42.69 | 42.69 | 1034176 |
| 2024-03-09 05:00:00+00:00 | 42.88 | 42.94 | 42.76 | 42.88 | 2743296 |
| 2024-03-09 06:00:00+00:00 | 43.15 | 43.19 | 42.88 | 42.89 | 6622080 |
| 2024-03-09 07:00:00+00:00 | 43.15 | 43.22 | 43.12 | 43.15 | 0 |
| 2024-03-09 08:00:00+00:00 | 42.92 | 43.19 | 42.89 | 43.15 | 0 |
| 2024-03-09 09:00:00+00:00 | 43.07 | 43.23 | 42.94 | 42.94 | 2928448 |
| 2024-03-09 10:00:00+00:00 | 42.95 | 43.10 | 42.62 | 43.07 | 12536704 |
| 2024-03-09 11:00:00+00:00 | 43.14 | 43.19 | 42.95 | 42.95 | 0 |
| 2024-03-09 12:00:00+00:00 | 43.35 | 43.40 | 43.14 | 43.14 | 5030464 |
| 2024-03-09 13:00:00+00:00 | 43.19 | 43.34 | 43.16 | 43.34 | 0 |
| 2024-03-09 14:00:00+00:00 | 43.07 | 43.39 | 43.07 | 43.19 | 0 |
| 2024-03-09 15:00:00+00:00 | 43.20 | 43.32 | 43.08 | 43.08 | 0 |
| 2024-03-09 16:00:00+00:00 | 42.99 | 43.23 | 42.90 | 43.20 | 0 |
| 2024-03-09 17:00:00+00:00 | 42.97 | 42.99 | 42.70 | 42.97 | 0 |
| 2024-03-09 18:00:00+00:00 | 43.18 | 43.59 | 42.99 | 42.99 | 18029216 |
| 2024-03-09 19:00:00+00:00 | 43.00 | 43.18 | 43.00 | 43.18 | 0 |
| 2024-03-09 20:00:00+00:00 | 42.99 | 43.13 | 42.92 | 43.00 | 0 |
| 2024-03-09 21:00:00+00:00 | 43.12 | 43.12 | 42.92 | 42.99 | 0 |
| 2024-03-09 22:00:00+00:00 | 43.11 | 43.32 | 43.09 | 43.12 | 0 |
| 2024-03-09 23:00:00+00:00 | 43.01 | 43.23 | 42.95 | 43.11 | 989792 |
| 2024-03-10 00:00:00+00:00 | 43.04 | 43.12 | 42.87 | 43.01 | 3317664 |
| 2024-03-10 01:00:00+00:00 | 43.06 | 43.12 | 42.92 | 43.03 | 0 |
| 2024-03-10 02:00:00+00:00 | 43.26 | 43.37 | 43.00 | 43.06 | 0 |
| 2024-03-10 03:00:00+00:00 | 42.98 | 43.28 | 42.97 | 43.26 | 0 |
| 2024-03-10 04:00:00+00:00 | 43.17 | 43.21 | 42.99 | 42.99 | 0 |
| 2024-03-10 05:00:00+00:00 | 43.34 | 43.40 | 43.18 | 43.18 | 0 |
| 2024-03-10 06:00:00+00:00 | 43.33 | 43.45 | 43.33 | 43.35 | 0 |
| 2024-03-10 07:00:00+00:00 | 43.80 | 43.80 | 43.26 | 43.33 | 10411904 |
| 2024-03-10 08:00:00+00:00 | 43.73 | 43.95 | 43.54 | 43.80 | 15427136 |
| 2024-03-10 09:00:00+00:00 | 43.13 | 43.73 | 42.99 | 43.73 | 14485440 |
| 2024-03-10 10:00:00+00:00 | 43.06 | 43.22 | 42.81 | 43.10 | 4876832 |
| 2024-03-10 11:00:00+00:00 | 42.80 | 43.05 | 42.66 | 43.05 | 7230240 |
| 2024-03-10 12:00:00+00:00 | 42.56 | 42.94 | 42.34 | 42.80 | 6704640 |
| 2024-03-10 13:00:00+00:00 | 42.14 | 42.58 | 42.14 | 42.55 | 3226944 |
| 2024-03-10 14:00:00+00:00 | 41.98 | 42.24 | 41.63 | 42.18 | 11796960 |
| 2024-03-10 15:00:00+00:00 | 41.88 | 42.06 | 41.84 | 41.98 | 1365280 |
| 2024-03-10 16:00:00+00:00 | 42.30 | 42.49 | 41.85 | 41.88 | 9858432 |
| 2024-03-10 17:00:00+00:00 | 42.16 | 42.32 | 42.15 | 42.29 | 0 |
| 2024-03-10 18:00:00+00:00 | 42.09 | 42.24 | 42.04 | 42.16 | 0 |
| 2024-03-10 19:00:00+00:00 | 42.30 | 42.32 | 42.04 | 42.09 | 1031168 |
| 2024-03-10 20:00:00+00:00 | 42.05 | 42.30 | 41.98 | 42.29 | 5603840 |
| 2024-03-10 21:00:00+00:00 | 41.92 | 42.12 | 41.90 | 42.05 | 1864256 |
| 2024-03-10 22:00:00+00:00 | 41.14 | 41.92 | 41.03 | 41.92 | 14516544 |
| 2024-03-10 23:00:00+00:00 | 42.06 | 42.06 | 41.17 | 41.17 | 7445952 |
| 2024-03-11 00:00:00+00:00 | 40.92 | 42.16 | 40.74 | 42.06 | 24295040 |
| 2024-03-11 01:00:00+00:00 | 41.01 | 41.33 | 40.66 | 41.04 | 17669376 |
| 2024-03-11 02:00:00+00:00 | 41.21 | 41.24 | 40.92 | 41.01 | 5893184 |
| 2024-03-11 03:00:00+00:00 | 41.54 | 41.62 | 41.21 | 41.21 | 9233344 |
| 2024-03-11 04:00:00+00:00 | 41.53 | 41.68 | 41.49 | 41.55 | 1725696 |
| 2024-03-11 05:00:00+00:00 | 41.61 | 41.86 | 41.53 | 41.53 | 2005248 |
| 2024-03-11 06:00:00+00:00 | 41.83 | 41.83 | 41.36 | 41.61 | 985024 |
| 2024-03-11 07:00:00+00:00 | 42.91 | 42.91 | 41.85 | 41.85 | 40082880 |
| 2024-03-11 08:00:00+00:00 | 44.15 | 44.28 | 42.88 | 42.88 | 83001408 |
| 2024-03-11 09:00:00+00:00 | 44.96 | 44.96 | 43.95 | 44.18 | 63147776 |
| 2024-03-11 10:00:00+00:00 | 45.65 | 46.91 | 44.93 | 44.96 | 157760192 |
| 2024-03-11 11:00:00+00:00 | 46.43 | 46.87 | 45.69 | 45.69 | 73292928 |
| 2024-03-11 12:00:00+00:00 | 46.41 | 47.16 | 46.25 | 46.41 | 58949760 |
| 2024-03-11 13:00:00+00:00 | 46.43 | 47.34 | 46.36 | 46.41 | 93777984 |
| 2024-03-11 14:00:00+00:00 | 47.68 | 48.40 | 46.40 | 46.40 | 199983104 |
| 2024-03-11 15:00:00+00:00 | 46.86 | 47.66 | 46.86 | 47.65 | 72753664 |
| 2024-03-11 16:00:00+00:00 | 46.81 | 47.06 | 46.32 | 46.84 | 51374080 |
| 2024-03-11 17:00:00+00:00 | 47.01 | 47.11 | 46.79 | 46.82 | 26784000 |
| 2024-03-11 18:00:00+00:00 | 48.09 | 48.18 | 47.02 | 47.02 | 50688256 |
| 2024-03-11 19:00:00+00:00 | 47.54 | 48.09 | 47.42 | 48.09 | 39677056 |
| 2024-03-11 20:00:00+00:00 | 48.71 | 48.80 | 47.49 | 47.54 | 53546112 |
| 2024-03-11 21:00:00+00:00 | 48.54 | 49.32 | 48.34 | 48.74 | 76908928 |
| 2024-03-11 22:00:00+00:00 | 48.87 | 48.87 | 48.35 | 48.54 | 7433216 |
| 2024-03-11 23:00:00+00:00 | 49.03 | 49.03 | 48.58 | 48.88 | 20736128 |
| 2024-03-12 00:00:00+00:00 | 48.17 | 49.26 | 48.17 | 49.00 | 6967168 |
| 2024-03-12 01:00:00+00:00 | 48.64 | 49.65 | 48.06 | 48.16 | 46763264 |
| 2024-03-12 02:00:00+00:00 | 50.47 | 50.79 | 48.66 | 48.66 | 147365248 |
| 2024-03-12 03:00:00+00:00 | 48.14 | 50.54 | 48.14 | 50.50 | 51572352 |
| 2024-03-12 04:00:00+00:00 | 48.49 | 48.52 | 47.74 | 48.12 | 53879936 |
| 2024-03-12 05:00:00+00:00 | 48.90 | 48.90 | 48.39 | 48.51 | 24727040 |
| 2024-03-12 06:00:00+00:00 | 47.88 | 48.91 | 47.57 | 48.91 | 33021440 |
| 2024-03-12 07:00:00+00:00 | 47.76 | 48.05 | 47.44 | 47.96 | 0 |
| 2024-03-12 08:00:00+00:00 | 47.14 | 47.75 | 46.60 | 47.75 | 0 |
| 2024-03-12 09:00:00+00:00 | 47.45 | 47.71 | 47.14 | 47.14 | 0 |
| 2024-03-12 10:00:00+00:00 | 47.79 | 47.79 | 47.36 | 47.47 | 0 |
| 2024-03-12 11:00:00+00:00 | 47.85 | 48.10 | 47.74 | 47.82 | 0 |
| 2024-03-12 12:00:00+00:00 | 48.67 | 48.67 | 47.27 | 47.85 | 0 |
| 2024-03-12 13:00:00+00:00 | 50.68 | 51.03 | 48.72 | 48.72 | 96759040 |
| 2024-03-12 14:00:00+00:00 | 49.71 | 50.96 | 49.71 | 50.68 | 0 |
| 2024-03-12 15:00:00+00:00 | 53.65 | 53.65 | 49.33 | 49.59 | 243189248 |
| 2024-03-12 16:00:00+00:00 | 52.91 | 54.59 | 52.56 | 53.63 | 193682048 |
| 2024-03-12 17:00:00+00:00 | 54.20 | 54.85 | 52.06 | 52.91 | 298118144 |
| 2024-03-12 18:00:00+00:00 | 56.70 | 56.71 | 54.27 | 54.30 | 188200704 |
| 2024-03-12 19:00:00+00:00 | 56.94 | 57.26 | 56.28 | 56.72 | 62442496 |
| 2024-03-12 20:00:00+00:00 | 55.79 | 56.90 | 55.24 | 56.90 | 26510336 |
| 2024-03-12 21:00:00+00:00 | 55.27 | 55.88 | 55.05 | 55.80 | 0 |
| 2024-03-12 22:00:00+00:00 | 55.05 | 55.57 | 54.76 | 55.24 | 12283136 |
| 2024-03-12 23:00:00+00:00 | 55.63 | 55.63 | 54.74 | 55.04 | 10455808 |
| 2024-03-13 00:00:00+00:00 | 55.12 | 55.57 | 54.44 | 55.57 | 0 |
| 2024-03-13 01:00:00+00:00 | 54.10 | 55.15 | 53.93 | 55.08 | 0 |
| 2024-03-13 02:00:00+00:00 | 53.95 | 54.46 | 53.91 | 54.14 | 0 |
| 2024-03-13 03:00:00+00:00 | 53.37 | 53.92 | 53.35 | 53.92 | 0 |
| 2024-03-13 04:00:00+00:00 | 53.56 | 53.62 | 53.00 | 53.36 | 0 |
| 2024-03-13 05:00:00+00:00 | 53.26 | 54.18 | 53.14 | 53.56 | 27663616 |
| 2024-03-13 06:00:00+00:00 | 54.14 | 54.15 | 53.15 | 53.25 | 20265728 |
| 2024-03-13 07:00:00+00:00 | 53.88 | 54.17 | 53.66 | 54.14 | 5957632 |
| 2024-03-13 08:00:00+00:00 | 54.29 | 54.55 | 53.88 | 53.88 | 0 |
| 2024-03-13 09:00:00+00:00 | 53.91 | 54.58 | 53.91 | 54.28 | 331264 |
| 2024-03-13 10:00:00+00:00 | 53.93 | 53.95 | 53.38 | 53.90 | 17979392 |
| 2024-03-13 11:00:00+00:00 | 54.05 | 54.05 | 53.53 | 53.93 | 0 |
| 2024-03-13 12:00:00+00:00 | 54.27 | 54.80 | 53.74 | 54.03 | 0 |
| 2024-03-13 13:00:00+00:00 | 53.94 | 54.73 | 53.70 | 54.25 | 0 |
| 2024-03-13 14:00:00+00:00 | 52.55 | 54.11 | 52.55 | 54.01 | 0 |
| 2024-03-13 15:00:00+00:00 | 53.57 | 54.32 | 52.63 | 52.63 | 0 |
| 2024-03-13 16:00:00+00:00 | 53.85 | 53.88 | 53.06 | 53.58 | 0 |
| 2024-03-13 17:00:00+00:00 | 54.14 | 54.39 | 53.85 | 53.85 | 0 |
| 2024-03-13 18:00:00+00:00 | 54.80 | 54.80 | 53.72 | 54.11 | 0 |
| 2024-03-13 19:00:00+00:00 | 54.10 | 54.79 | 53.72 | 54.79 | 0 |
| 2024-03-13 20:00:00+00:00 | 53.63 | 54.43 | 53.38 | 54.12 | 0 |
| 2024-03-13 21:00:00+00:00 | 55.34 | 55.34 | 53.48 | 53.61 | 28915328 |
| 2024-03-13 22:00:00+00:00 | 54.31 | 55.29 | 54.10 | 55.29 | 0 |
| 2024-03-13 23:00:00+00:00 | 54.96 | 54.99 | 54.22 | 54.31 | 0 |
| 2024-03-14 00:00:00+00:00 | 56.44 | 56.45 | 54.60 | 54.94 | 66181120 |
| 2024-03-14 01:00:00+00:00 | 57.74 | 58.03 | 55.68 | 56.42 | 106329216 |
| 2024-03-14 02:00:00+00:00 | 58.70 | 59.06 | 57.38 | 57.72 | 81517440 |
| 2024-03-14 03:00:00+00:00 | 57.59 | 58.70 | 56.85 | 58.70 | 42193792 |
| 2024-03-14 04:00:00+00:00 | 56.19 | 57.72 | 56.14 | 57.62 | 35380864 |
| 2024-03-14 05:00:00+00:00 | 56.05 | 56.20 | 55.66 | 56.20 | 0 |
| 2024-03-14 06:00:00+00:00 | 55.62 | 56.12 | 55.49 | 55.97 | 0 |
| 2024-03-14 07:00:00+00:00 | 55.93 | 56.05 | 55.43 | 55.60 | 0 |
| 2024-03-14 08:00:00+00:00 | 56.38 | 56.38 | 55.92 | 55.92 | 2666880 |
| 2024-03-14 09:00:00+00:00 | 57.05 | 57.82 | 56.41 | 56.41 | 63410304 |
| 2024-03-14 10:00:00+00:00 | 57.25 | 57.63 | 56.70 | 56.76 | 13019264 |
| 2024-03-14 11:00:00+00:00 | 56.23 | 57.02 | 56.19 | 57.02 | 38344576 |
| 2024-03-14 12:00:00+00:00 | 56.06 | 56.63 | 55.50 | 56.63 | 0 |
| 2024-03-14 13:00:00+00:00 | 54.10 | 56.11 | 54.10 | 56.11 | 20840320 |
| 2024-03-14 14:00:00+00:00 | 54.15 | 54.86 | 54.00 | 54.83 | 38829312 |
| 2024-03-14 15:00:00+00:00 | 53.20 | 54.50 | 53.07 | 54.50 | 40753792 |
| 2024-03-14 16:00:00+00:00 | 53.90 | 53.90 | 52.76 | 53.29 | 36704512 |
| 2024-03-14 17:00:00+00:00 | 53.42 | 53.92 | 53.22 | 53.92 | 0 |
| 2024-03-14 18:00:00+00:00 | 52.37 | 53.43 | 52.16 | 53.43 | 0 |
| 2024-03-14 19:00:00+00:00 | 51.59 | 52.24 | 50.97 | 52.24 | 44876800 |
| 2024-03-14 20:00:00+00:00 | 53.13 | 53.13 | 52.31 | 52.31 | 38863232 |
| 2024-03-14 21:00:00+00:00 | 53.23 | 53.25 | 52.95 | 53.03 | 0 |
| 2024-03-14 22:00:00+00:00 | 54.15 | 54.24 | 53.70 | 53.70 | 5178752 |
| 2024-03-14 23:00:00+00:00 | 54.09 | 54.23 | 53.92 | 53.92 | 12472448 |
| 2024-03-15 00:00:00+00:00 | 54.38 | 54.78 | 54.30 | 54.42 | 0 |
| 2024-03-15 01:00:00+00:00 | 56.73 | 56.73 | 54.29 | 54.46 | 0 |
| 2024-03-15 02:00:00+00:00 | 53.22 | 56.41 | 53.22 | 56.32 | 148608 |
| 2024-03-15 03:00:00+00:00 | 54.42 | 54.61 | 52.44 | 54.61 | 115003264 |
| 2024-03-15 04:00:00+00:00 | 51.92 | 53.95 | 51.66 | 53.85 | 19033728 |
| 2024-03-15 05:00:00+00:00 | 51.92 | 52.62 | 51.59 | 52.35 | 26284416 |
| 2024-03-15 06:00:00+00:00 | 54.24 | 54.24 | 52.80 | 52.80 | 56253056 |
| 2024-03-15 07:00:00+00:00 | 53.78 | 54.29 | 53.74 | 54.29 | 6395136 |
| 2024-03-15 08:00:00+00:00 | 50.93 | 53.69 | 50.93 | 53.69 | 6497408 |
| 2024-03-15 09:00:00+00:00 | 51.22 | 51.22 | 49.51 | 50.60 | 116128768 |
| 2024-03-15 10:00:00+00:00 | 51.16 | 51.50 | 51.16 | 51.16 | 21683584 |
| 2024-03-15 11:00:00+00:00 | 51.36 | 51.36 | 49.58 | 50.84 | 20920192 |
| 2024-03-15 12:00:00+00:00 | 50.99 | 51.48 | 50.90 | 51.43 | 10887680 |
| 2024-03-15 13:00:00+00:00 | 54.12 | 54.12 | 51.27 | 51.62 | 44409088 |
| 2024-03-15 14:00:00+00:00 | 54.04 | 54.56 | 53.76 | 54.16 | 48517888 |
| 2024-03-15 15:00:00+00:00 | 55.55 | 55.84 | 55.02 | 55.02 | 108475136 |
| 2024-03-15 16:00:00+00:00 | 56.02 | 56.17 | 55.82 | 56.03 | 69751040 |
| 2024-03-15 17:00:00+00:00 | 56.45 | 56.45 | 55.21 | 55.81 | 58465792 |
| 2024-03-15 18:00:00+00:00 | 57.25 | 57.25 | 56.41 | 56.70 | 63885568 |
| 2024-03-15 19:00:00+00:00 | 56.41 | 57.94 | 56.30 | 57.28 | 78877440 |
| 2024-03-15 20:00:00+00:00 | 55.02 | 56.06 | 55.02 | 55.80 | 49613824 |
| 2024-03-15 21:00:00+00:00 | 55.15 | 55.29 | 54.89 | 55.29 | 20885760 |
| 2024-03-15 22:00:00+00:00 | 56.46 | 56.46 | 55.91 | 55.94 | 35434752 |
| 2024-03-15 23:00:00+00:00 | 58.33 | 58.51 | 57.04 | 57.04 | 113360128 |
| 2024-03-16 00:00:00+00:00 | 57.59 | 58.30 | 57.59 | 58.30 | 54720256 |
| 2024-03-16 01:00:00+00:00 | 58.05 | 58.05 | 57.11 | 57.11 | 0 |
| 2024-03-16 02:00:00+00:00 | 56.84 | 58.20 | 56.80 | 58.20 | 0 |
| 2024-03-16 03:00:00+00:00 | 57.21 | 57.51 | 56.40 | 56.40 | 0 |
| 2024-03-16 04:00:00+00:00 | 57.29 | 57.47 | 56.62 | 56.90 | 0 |
| 2024-03-16 05:00:00+00:00 | 56.66 | 56.66 | 55.33 | 56.01 | 24317184 |
| 2024-03-16 06:00:00+00:00 | 59.21 | 59.21 | 56.79 | 56.79 | 100358144 |
| 2024-03-16 07:00:00+00:00 | 60.58 | 60.86 | 59.23 | 59.23 | 165716480 |
| 2024-03-16 08:00:00+00:00 | 60.51 | 60.71 | 60.20 | 60.49 | 1367808 |
| 2024-03-16 09:00:00+00:00 | 60.34 | 60.45 | 59.95 | 60.45 | 0 |
| 2024-03-16 10:00:00+00:00 | 61.27 | 61.31 | 59.97 | 59.97 | 55184128 |
| 2024-03-16 11:00:00+00:00 | 59.35 | 60.34 | 59.02 | 60.34 | 29529856 |
| 2024-03-16 12:00:00+00:00 | 58.29 | 58.98 | 58.07 | 58.98 | 15852544 |
| 2024-03-16 13:00:00+00:00 | 57.16 | 58.68 | 57.16 | 58.68 | 0 |
| 2024-03-16 14:00:00+00:00 | 56.86 | 57.37 | 56.86 | 57.06 | 0 |
| 2024-03-16 15:00:00+00:00 | 57.85 | 57.88 | 56.43 | 56.43 | 0 |
| 2024-03-16 16:00:00+00:00 | 56.81 | 57.84 | 56.81 | 57.75 | 0 |
| 2024-03-16 17:00:00+00:00 | 54.96 | 56.92 | 54.93 | 56.92 | 0 |
| 2024-03-16 18:00:00+00:00 | 52.86 | 55.03 | 52.86 | 55.03 | 12432896 |
| 2024-03-16 19:00:00+00:00 | 53.00 | 54.04 | 53.00 | 54.04 | 0 |
| 2024-03-16 20:00:00+00:00 | 53.78 | 54.24 | 52.76 | 52.76 | 0 |
| 2024-03-16 21:00:00+00:00 | 53.25 | 54.04 | 52.79 | 54.04 | 0 |
| 2024-03-16 22:00:00+00:00 | 53.13 | 53.82 | 52.95 | 53.36 | 0 |
| 2024-03-16 23:00:00+00:00 | 53.48 | 53.69 | 52.34 | 53.12 | 0 |
| 2024-03-17 00:00:00+00:00 | 52.66 | 54.36 | 52.66 | 53.76 | 0 |
| 2024-03-17 01:00:00+00:00 | 53.03 | 53.31 | 52.71 | 52.71 | 0 |
| 2024-03-17 02:00:00+00:00 | 53.60 | 54.01 | 53.23 | 53.23 | 0 |
| 2024-03-17 03:00:00+00:00 | 53.42 | 53.44 | 53.00 | 53.11 | 0 |
| 2024-03-17 04:00:00+00:00 | 52.67 | 53.26 | 52.67 | 53.24 | 0 |
| 2024-03-17 05:00:00+00:00 | 52.36 | 52.91 | 52.36 | 52.91 | 0 |
| 2024-03-17 06:00:00+00:00 | 51.48 | 52.38 | 51.48 | 52.34 | 0 |
| 2024-03-17 07:00:00+00:00 | 51.37 | 51.45 | 50.60 | 51.17 | 0 |
| 2024-03-17 08:00:00+00:00 | 54.44 | 54.44 | 51.62 | 51.62 | 10613248 |
| 2024-03-17 09:00:00+00:00 | 55.01 | 55.68 | 55.01 | 55.38 | 74484352 |
| 2024-03-17 10:00:00+00:00 | 55.64 | 55.99 | 55.38 | 55.38 | 0 |
| 2024-03-17 11:00:00+00:00 | 55.67 | 55.99 | 55.67 | 55.82 | 0 |
| 2024-03-17 12:00:00+00:00 | 54.85 | 56.17 | 54.85 | 56.17 | 0 |
| 2024-03-17 13:00:00+00:00 | 55.58 | 55.76 | 55.46 | 55.56 | 0 |
| 2024-03-17 14:00:00+00:00 | 54.16 | 55.29 | 54.16 | 55.29 | 0 |
| 2024-03-17 15:00:00+00:00 | 55.50 | 55.50 | 54.48 | 54.63 | 0 |
| 2024-03-17 16:00:00+00:00 | 55.02 | 56.07 | 55.02 | 56.07 | 5625088 |
| 2024-03-17 17:00:00+00:00 | 55.82 | 55.82 | 55.10 | 55.10 | 0 |
| 2024-03-17 18:00:00+00:00 | 55.63 | 55.82 | 55.58 | 55.58 | 0 |
| 2024-03-17 19:00:00+00:00 | 57.88 | 58.25 | 56.16 | 56.16 | 25175040 |
| 2024-03-17 20:00:00+00:00 | 56.21 | 57.26 | 56.18 | 57.26 | 0 |
| 2024-03-17 21:00:00+00:00 | 56.42 | 56.62 | 56.24 | 56.24 | 0 |
| 2024-03-17 22:00:00+00:00 | 57.38 | 57.50 | 56.53 | 56.53 | 9195264 |
| 2024-03-17 23:00:00+00:00 | 57.93 | 58.23 | 57.39 | 57.39 | 0 |
| 2024-03-18 00:00:00+00:00 | 55.91 | 58.26 | 55.91 | 58.26 | 0 |
| 2024-03-18 01:00:00+00:00 | 57.49 | 57.56 | 55.47 | 55.47 | 28695936 |
| 2024-03-18 02:00:00+00:00 | 60.32 | 60.32 | 57.49 | 57.49 | 114596736 |
| 2024-03-18 03:00:00+00:00 | 60.56 | 61.20 | 60.56 | 61.10 | 142432512 |
| 2024-03-18 04:00:00+00:00 | 61.28 | 61.40 | 59.45 | 60.28 | 88210688 |
| 2024-03-18 05:00:00+00:00 | 61.68 | 62.04 | 61.01 | 61.01 | 90212608 |
| 2024-03-18 06:00:00+00:00 | 60.76 | 61.61 | 60.76 | 61.61 | 20198784 |
| 2024-03-18 07:00:00+00:00 | 61.27 | 61.31 | 60.39 | 60.62 | 0 |
| 2024-03-18 08:00:00+00:00 | 60.67 | 60.88 | 59.71 | 60.88 | 5909248 |
| 2024-03-18 09:00:00+00:00 | 60.47 | 60.80 | 59.80 | 59.80 | 0 |
| 2024-03-18 10:00:00+00:00 | 62.44 | 62.44 | 61.22 | 61.22 | 86777472 |
| 2024-03-18 11:00:00+00:00 | 63.84 | 64.00 | 62.99 | 62.99 | 165224320 |
| 2024-03-18 12:00:00+00:00 | 63.65 | 63.93 | 63.43 | 63.43 | 50062080 |
| 2024-03-18 13:00:00+00:00 | 61.93 | 63.45 | 61.93 | 63.45 | 72269824 |
| 2024-03-18 14:00:00+00:00 | 60.50 | 61.73 | 60.43 | 61.33 | 92851200 |
| 2024-03-18 15:00:00+00:00 | 61.38 | 61.62 | 60.51 | 60.71 | 52226304 |
| 2024-03-18 16:00:00+00:00 | 63.04 | 65.09 | 62.91 | 62.91 | 221774336 |
| 2024-03-18 17:00:00+00:00 | 62.91 | 63.06 | 61.85 | 63.04 | 187853056 |
| 2024-03-18 18:00:00+00:00 | 62.07 | 63.29 | 62.07 | 62.96 | 65149184 |
| 2024-03-18 19:00:00+00:00 | 62.44 | 63.80 | 61.76 | 61.96 | 16808448 |
| 2024-03-18 20:00:00+00:00 | 62.37 | 63.25 | 62.03 | 62.42 | 38702336 |
| 2024-03-18 21:00:00+00:00 | 62.75 | 64.54 | 62.33 | 62.33 | 82653952 |
| 2024-03-18 22:00:00+00:00 | 61.10 | 62.63 | 61.02 | 62.60 | 19318016 |
| 2024-03-18 23:00:00+00:00 | 60.49 | 62.13 | 60.28 | 61.00 | 13471232 |
| 2024-03-19 00:00:00+00:00 | 59.60 | 61.76 | 59.60 | 60.93 | 2861568 |
| 2024-03-19 01:00:00+00:00 | 58.10 | 59.80 | 57.76 | 59.80 | 62740224 |
| 2024-03-19 02:00:00+00:00 | 57.94 | 59.27 | 57.94 | 58.29 | 0 |
| 2024-03-19 03:00:00+00:00 | 59.22 | 59.22 | 57.09 | 58.45 | 0 |
| 2024-03-19 04:00:00+00:00 | 58.83 | 59.33 | 58.83 | 59.00 | 3228928 |
| 2024-03-19 05:00:00+00:00 | 57.41 | 59.25 | 56.85 | 58.71 | 0 |
| 2024-03-19 06:00:00+00:00 | 57.06 | 57.88 | 56.25 | 57.70 | 17438464 |
| 2024-03-19 07:00:00+00:00 | 60.14 | 60.14 | 55.59 | 57.10 | 150615296 |
| 2024-03-19 08:00:00+00:00 | 56.41 | 60.09 | 56.33 | 60.09 | 51355136 |
| 2024-03-19 09:00:00+00:00 | 57.31 | 57.41 | 55.27 | 56.35 | 108059904 |
| 2024-03-19 10:00:00+00:00 | 56.47 | 57.43 | 55.82 | 57.39 | 0 |
| 2024-03-19 11:00:00+00:00 | 58.05 | 58.07 | 55.24 | 56.47 | 0 |
| 2024-03-19 12:00:00+00:00 | 59.91 | 61.02 | 57.87 | 58.03 | 149222400 |
| 2024-03-19 13:00:00+00:00 | 57.63 | 59.91 | 56.87 | 59.89 | 0 |
| 2024-03-19 14:00:00+00:00 | 57.55 | 57.99 | 56.64 | 57.63 | 0 |
| 2024-03-19 15:00:00+00:00 | 60.09 | 60.39 | 57.15 | 57.59 | 53249280 |
| 2024-03-19 16:00:00+00:00 | 59.59 | 60.39 | 58.91 | 59.96 | 0 |
| 2024-03-19 17:00:00+00:00 | 60.42 | 61.67 | 59.64 | 59.65 | 0 |
| 2024-03-19 18:00:00+00:00 | 59.48 | 60.57 | 59.41 | 60.44 | 0 |
| 2024-03-19 19:00:00+00:00 | 58.66 | 60.01 | 58.59 | 59.44 | 0 |
| 2024-03-19 20:00:00+00:00 | 56.76 | 58.63 | 56.73 | 58.63 | 0 |
| 2024-03-19 21:00:00+00:00 | 55.93 | 56.78 | 55.71 | 56.74 | 0 |
| 2024-03-19 22:00:00+00:00 | 53.76 | 55.96 | 53.64 | 55.94 | 0 |
| 2024-03-19 23:00:00+00:00 | 53.52 | 54.29 | 53.25 | 53.80 | 29707520 |
| 2024-03-20 00:00:00+00:00 | 54.21 | 54.27 | 53.44 | 53.58 | 15511040 |
| 2024-03-20 01:00:00+00:00 | 51.81 | 54.27 | 51.75 | 54.22 | 0 |
| 2024-03-20 02:00:00+00:00 | 52.37 | 52.61 | 51.68 | 51.83 | 0 |
| 2024-03-20 03:00:00+00:00 | 51.55 | 53.29 | 51.53 | 52.35 | 0 |
| 2024-03-20 04:00:00+00:00 | 51.25 | 51.89 | 50.86 | 51.56 | 3187456 |
| 2024-03-20 05:00:00+00:00 | 51.17 | 51.63 | 50.55 | 51.26 | 0 |
| 2024-03-20 06:00:00+00:00 | 51.52 | 51.71 | 50.87 | 51.14 | 0 |
| 2024-03-20 07:00:00+00:00 | 53.86 | 54.02 | 51.43 | 51.51 | 0 |
| 2024-03-20 08:00:00+00:00 | 52.63 | 53.94 | 52.63 | 53.84 | 0 |
| 2024-03-20 09:00:00+00:00 | 53.01 | 53.27 | 52.61 | 52.62 | 0 |
| 2024-03-20 10:00:00+00:00 | 52.84 | 53.27 | 52.66 | 53.03 | 0 |
| 2024-03-20 11:00:00+00:00 | 53.45 | 54.03 | 52.86 | 52.86 | 0 |
| 2024-03-20 12:00:00+00:00 | 53.88 | 54.63 | 53.17 | 53.45 | 0 |
| 2024-03-20 13:00:00+00:00 | 52.88 | 53.98 | 52.85 | 53.93 | 0 |
| 2024-03-20 14:00:00+00:00 | 53.56 | 53.78 | 52.66 | 52.88 | 0 |
| 2024-03-20 15:00:00+00:00 | 52.67 | 53.90 | 52.37 | 53.59 | 0 |
| 2024-03-20 16:00:00+00:00 | 51.65 | 52.85 | 50.78 | 52.65 | 0 |
| 2024-03-20 17:00:00+00:00 | 52.67 | 53.04 | 51.25 | 51.64 | 0 |
| 2024-03-20 18:00:00+00:00 | 55.67 | 55.67 | 52.69 | 52.69 | 89584000 |
| 2024-03-20 19:00:00+00:00 | 55.45 | 55.85 | 54.90 | 55.73 | 55892224 |
| 2024-03-20 20:00:00+00:00 | 56.02 | 56.90 | 55.14 | 55.44 | 43165440 |
| 2024-03-20 21:00:00+00:00 | 56.92 | 57.00 | 55.86 | 55.97 | 11541760 |
| 2024-03-20 22:00:00+00:00 | 57.18 | 57.99 | 56.81 | 56.96 | 0 |
| 2024-03-20 23:00:00+00:00 | 57.00 | 57.32 | 56.83 | 57.17 | 0 |
| 2024-03-21 00:00:00+00:00 | 57.13 | 57.62 | 56.55 | 57.05 | 628736 |
| 2024-03-21 01:00:00+00:00 | 56.91 | 57.65 | 56.63 | 57.14 | 0 |
| 2024-03-21 02:00:00+00:00 | 56.27 | 57.06 | 56.27 | 56.98 | 0 |
| 2024-03-21 03:00:00+00:00 | 56.01 | 57.19 | 55.86 | 56.27 | 0 |
| 2024-03-21 04:00:00+00:00 | 55.12 | 56.03 | 55.07 | 55.95 | 0 |
| 2024-03-21 05:00:00+00:00 | 54.74 | 55.10 | 53.90 | 55.10 | 0 |
| 2024-03-21 06:00:00+00:00 | 54.87 | 55.36 | 54.49 | 54.74 | 0 |
| 2024-03-21 07:00:00+00:00 | 54.47 | 55.27 | 54.47 | 54.83 | 0 |
| 2024-03-21 08:00:00+00:00 | 55.00 | 55.32 | 54.45 | 54.48 | 0 |
| 2024-03-21 09:00:00+00:00 | 54.63 | 55.07 | 54.32 | 54.99 | 0 |
| 2024-03-21 10:00:00+00:00 | 54.87 | 55.09 | 54.63 | 54.63 | 0 |
| 2024-03-21 11:00:00+00:00 | 54.87 | 55.12 | 54.67 | 54.87 | 0 |
| 2024-03-21 12:00:00+00:00 | 54.92 | 55.63 | 54.88 | 54.88 | 0 |
| 2024-03-21 13:00:00+00:00 | 54.38 | 55.47 | 54.35 | 54.91 | 0 |
| 2024-03-21 14:00:00+00:00 | 55.02 | 55.16 | 54.11 | 54.38 | 0 |
| 2024-03-21 15:00:00+00:00 | 54.48 | 55.10 | 54.14 | 55.02 | 0 |
| 2024-03-21 16:00:00+00:00 | 55.68 | 55.75 | 54.32 | 54.54 | 0 |
| 2024-03-21 17:00:00+00:00 | 53.98 | 56.28 | 53.84 | 55.79 | 0 |
| 2024-03-21 18:00:00+00:00 | 53.41 | 54.07 | 52.87 | 53.98 | 0 |
| 2024-03-21 19:00:00+00:00 | 53.91 | 53.96 | 53.24 | 53.42 | 0 |
| 2024-03-21 20:00:00+00:00 | 54.10 | 54.63 | 53.32 | 53.89 | 0 |
| 2024-03-21 21:00:00+00:00 | 53.95 | 54.13 | 53.44 | 54.13 | 0 |
| 2024-03-21 22:00:00+00:00 | 53.57 | 54.31 | 53.57 | 53.94 | 0 |
| 2024-03-21 23:00:00+00:00 | 53.87 | 54.07 | 53.50 | 53.58 | 0 |
| 2024-03-22 00:00:00+00:00 | 54.27 | 54.29 | 53.37 | 53.87 | 0 |
| 2024-03-22 01:00:00+00:00 | 53.41 | 54.53 | 53.41 | 54.28 | 3722496 |
| 2024-03-22 02:00:00+00:00 | 53.47 | 53.47 | 52.80 | 53.36 | 0 |
| 2024-03-22 03:00:00+00:00 | 55.15 | 55.23 | 53.50 | 53.50 | 9894144 |
| 2024-03-22 04:00:00+00:00 | 56.11 | 56.12 | 55.05 | 55.16 | 0 |
| 2024-03-22 05:00:00+00:00 | 55.75 | 56.05 | 55.37 | 56.05 | 0 |
| 2024-03-22 06:00:00+00:00 | 55.83 | 55.95 | 55.64 | 55.75 | 0 |
| 2024-03-22 07:00:00+00:00 | 55.85 | 56.29 | 55.82 | 55.84 | 11604736 |
| 2024-03-22 08:00:00+00:00 | 55.88 | 56.53 | 55.54 | 55.85 | 7966720 |
| 2024-03-22 09:00:00+00:00 | 55.58 | 56.13 | 55.33 | 55.90 | 0 |
| 2024-03-22 10:00:00+00:00 | 54.70 | 55.77 | 54.69 | 55.58 | 3948800 |
| 2024-03-22 11:00:00+00:00 | 54.76 | 55.32 | 54.50 | 54.68 | 10199168 |
| 2024-03-22 12:00:00+00:00 | 56.54 | 57.45 | 54.74 | 54.74 | 149847936 |
| 2024-03-22 13:00:00+00:00 | 54.74 | 56.58 | 54.74 | 56.51 | 74478336 |
| 2024-03-22 14:00:00+00:00 | 53.26 | 54.97 | 53.08 | 54.74 | 59772416 |
| 2024-03-22 15:00:00+00:00 | 53.64 | 54.26 | 53.12 | 53.25 | 25001088 |
| 2024-03-22 16:00:00+00:00 | 52.90 | 53.63 | 52.52 | 53.63 | 0 |
| 2024-03-22 17:00:00+00:00 | 53.43 | 53.54 | 52.88 | 52.88 | 0 |
| 2024-03-22 18:00:00+00:00 | 53.73 | 53.89 | 53.25 | 53.43 | 0 |
| 2024-03-22 19:00:00+00:00 | 54.08 | 54.09 | 53.31 | 53.73 | 0 |
| 2024-03-22 20:00:00+00:00 | 52.94 | 54.03 | 52.93 | 54.03 | 0 |
| 2024-03-22 21:00:00+00:00 | 52.31 | 53.00 | 52.02 | 52.96 | 14588032 |
| 2024-03-22 22:00:00+00:00 | 52.20 | 52.37 | 51.75 | 52.32 | 6089472 |
| 2024-03-22 23:00:00+00:00 | 53.22 | 53.22 | 52.20 | 52.21 | 12935296 |
| 2024-03-23 00:00:00+00:00 | 52.86 | 53.36 | 52.85 | 53.29 | 0 |
| 2024-03-23 01:00:00+00:00 | 54.21 | 54.24 | 52.85 | 52.85 | 0 |
| 2024-03-23 02:00:00+00:00 | 54.17 | 54.37 | 53.79 | 54.21 | 0 |
| 2024-03-23 03:00:00+00:00 | 53.31 | 54.18 | 52.82 | 54.18 | 0 |
| 2024-03-23 04:00:00+00:00 | 52.89 | 53.42 | 52.89 | 53.32 | 0 |
| 2024-03-23 05:00:00+00:00 | 53.12 | 53.17 | 52.77 | 52.89 | 0 |
| 2024-03-23 06:00:00+00:00 | 53.81 | 53.95 | 53.03 | 53.12 | 0 |
| 2024-03-23 07:00:00+00:00 | 54.91 | 55.10 | 53.78 | 53.82 | 24157440 |
| 2024-03-23 08:00:00+00:00 | 54.57 | 55.23 | 54.51 | 54.93 | 0 |
| 2024-03-23 09:00:00+00:00 | 54.44 | 54.71 | 54.17 | 54.59 | 0 |
| 2024-03-23 10:00:00+00:00 | 54.44 | 54.77 | 54.42 | 54.48 | 0 |
| 2024-03-23 11:00:00+00:00 | 54.63 | 54.63 | 54.38 | 54.43 | 0 |
| 2024-03-23 12:00:00+00:00 | 55.12 | 55.28 | 54.62 | 54.65 | 0 |
| 2024-03-23 13:00:00+00:00 | 55.81 | 55.81 | 54.89 | 55.11 | 0 |
| 2024-03-23 14:00:00+00:00 | 55.19 | 55.86 | 55.05 | 55.81 | 0 |
| 2024-03-23 15:00:00+00:00 | 54.87 | 55.17 | 54.52 | 55.17 | 0 |
| 2024-03-23 16:00:00+00:00 | 55.14 | 55.25 | 54.55 | 54.87 | 0 |
| 2024-03-23 17:00:00+00:00 | 55.10 | 55.30 | 54.82 | 55.13 | 0 |
| 2024-03-23 18:00:00+00:00 | 54.99 | 55.13 | 54.90 | 55.10 | 0 |
| 2024-03-23 19:00:00+00:00 | 54.87 | 55.05 | 54.76 | 54.99 | 0 |
| 2024-03-23 20:00:00+00:00 | 54.29 | 54.87 | 54.27 | 54.87 | 0 |
| 2024-03-23 21:00:00+00:00 | 54.03 | 54.27 | 53.91 | 54.27 | 0 |
| 2024-03-23 22:00:00+00:00 | 54.03 | 54.26 | 53.86 | 54.02 | 0 |
| 2024-03-23 23:00:00+00:00 | 53.42 | 54.02 | 53.42 | 54.02 | 0 |
| 2024-03-24 00:00:00+00:00 | 54.31 | 54.32 | 53.42 | 53.43 | 0 |
| 2024-03-24 01:00:00+00:00 | 53.98 | 54.30 | 53.81 | 54.30 | 0 |
| 2024-03-24 02:00:00+00:00 | 54.00 | 54.00 | 53.73 | 53.97 | 0 |
| 2024-03-24 03:00:00+00:00 | 53.34 | 54.03 | 53.34 | 54.00 | 0 |
| 2024-03-24 04:00:00+00:00 | 53.36 | 53.51 | 53.20 | 53.34 | 0 |
| 2024-03-24 05:00:00+00:00 | 53.31 | 53.52 | 53.24 | 53.37 | 0 |
| 2024-03-24 06:00:00+00:00 | 53.00 | 53.31 | 52.96 | 53.31 | 0 |
| 2024-03-24 07:00:00+00:00 | 53.28 | 53.36 | 53.01 | 53.01 | 0 |
| 2024-03-24 08:00:00+00:00 | 54.04 | 54.04 | 53.30 | 53.30 | 0 |
| 2024-03-24 09:00:00+00:00 | 53.67 | 54.08 | 53.47 | 54.04 | 0 |
| 2024-03-24 10:00:00+00:00 | 53.69 | 53.78 | 53.54 | 53.67 | 0 |
| 2024-03-24 11:00:00+00:00 | 53.81 | 53.81 | 53.53 | 53.69 | 0 |
| 2024-03-24 12:00:00+00:00 | 54.11 | 54.14 | 53.63 | 53.81 | 0 |
| 2024-03-24 13:00:00+00:00 | 53.34 | 54.11 | 53.21 | 54.11 | 0 |
| 2024-03-24 14:00:00+00:00 | 53.75 | 53.90 | 53.23 | 53.33 | 0 |
| 2024-03-24 15:00:00+00:00 | 53.57 | 53.75 | 53.38 | 53.75 | 0 |
| 2024-03-24 16:00:00+00:00 | 53.13 | 53.77 | 53.13 | 53.58 | 0 |
| 2024-03-24 17:00:00+00:00 | 52.84 | 53.16 | 52.52 | 53.13 | 15374656 |
| 2024-03-24 18:00:00+00:00 | 53.66 | 53.75 | 52.84 | 52.84 | 15259040 |
| 2024-03-24 19:00:00+00:00 | 53.89 | 53.98 | 53.68 | 53.68 | 7685472 |
| 2024-03-24 20:00:00+00:00 | 54.62 | 54.66 | 53.73 | 53.89 | 14472864 |
| 2024-03-24 21:00:00+00:00 | 54.85 | 55.25 | 54.63 | 54.63 | 24534016 |
| 2024-03-24 22:00:00+00:00 | 55.34 | 55.40 | 54.86 | 54.86 | 26967392 |
| 2024-03-24 23:00:00+00:00 | 55.66 | 55.80 | 55.34 | 55.34 | 25091712 |
| 2024-03-25 00:00:00+00:00 | 55.20 | 55.70 | 55.01 | 55.66 | 4678528 |
| 2024-03-25 01:00:00+00:00 | 55.68 | 56.05 | 55.20 | 55.20 | 26124096 |
| 2024-03-25 02:00:00+00:00 | 56.18 | 56.20 | 55.80 | 55.80 | 22962816 |
| 2024-03-25 03:00:00+00:00 | 56.46 | 56.54 | 56.05 | 56.18 | 10794176 |
| 2024-03-25 04:00:00+00:00 | 56.49 | 56.56 | 56.18 | 56.47 | 8324096 |
| 2024-03-25 05:00:00+00:00 | 56.40 | 56.60 | 56.18 | 56.50 | 10280064 |
| 2024-03-25 06:00:00+00:00 | 56.08 | 56.40 | 56.06 | 56.40 | 3846784 |
| 2024-03-25 07:00:00+00:00 | 56.07 | 56.96 | 56.03 | 56.08 | 24118784 |
| 2024-03-25 08:00:00+00:00 | 56.39 | 56.40 | 56.06 | 56.07 | 2556352 |
| 2024-03-25 09:00:00+00:00 | 57.44 | 57.44 | 56.42 | 56.49 | 24625280 |
| 2024-03-25 10:00:00+00:00 | 57.96 | 58.18 | 57.33 | 57.46 | 63688640 |
| 2024-03-25 11:00:00+00:00 | 57.07 | 58.03 | 56.89 | 57.97 | 33762368 |
| 2024-03-25 12:00:00+00:00 | 57.73 | 58.06 | 57.08 | 57.08 | 38624640 |
| 2024-03-25 13:00:00+00:00 | 58.14 | 58.14 | 57.51 | 57.74 | 1723904 |
| 2024-03-25 14:00:00+00:00 | 57.97 | 59.17 | 57.97 | 58.16 | 88133696 |
| 2024-03-25 15:00:00+00:00 | 58.38 | 58.53 | 57.82 | 57.98 | 44746112 |
| 2024-03-25 16:00:00+00:00 | 58.25 | 58.44 | 57.84 | 58.40 | 20831872 |
| 2024-03-25 17:00:00+00:00 | 58.08 | 58.40 | 57.98 | 58.23 | 3680192 |
| 2024-03-25 18:00:00+00:00 | 58.00 | 58.11 | 57.63 | 58.08 | 0 |
| 2024-03-25 19:00:00+00:00 | 58.14 | 58.22 | 57.70 | 58.01 | 3507648 |
| 2024-03-25 20:00:00+00:00 | 58.50 | 58.50 | 58.15 | 58.15 | 0 |
| 2024-03-25 21:00:00+00:00 | 57.91 | 58.50 | 57.49 | 58.49 | 0 |
| 2024-03-25 22:00:00+00:00 | 58.20 | 58.31 | 57.87 | 57.91 | 0 |
| 2024-03-25 23:00:00+00:00 | 57.82 | 58.25 | 57.45 | 58.22 | 0 |
| 2024-03-26 00:00:00+00:00 | 58.33 | 58.52 | 57.67 | 57.81 | 0 |
| 2024-03-26 01:00:00+00:00 | 58.37 | 58.61 | 58.23 | 58.33 | 0 |
| 2024-03-26 02:00:00+00:00 | 58.79 | 58.85 | 58.28 | 58.37 | 0 |
| 2024-03-26 03:00:00+00:00 | 58.30 | 58.79 | 58.30 | 58.79 | 0 |
| 2024-03-26 04:00:00+00:00 | 58.45 | 58.50 | 58.20 | 58.30 | 0 |
| 2024-03-26 05:00:00+00:00 | 58.72 | 58.96 | 58.32 | 58.45 | 2306432 |
| 2024-03-26 06:00:00+00:00 | 58.66 | 58.71 | 58.39 | 58.71 | 0 |
| 2024-03-26 07:00:00+00:00 | 58.34 | 59.26 | 58.33 | 58.67 | 9999296 |
| 2024-03-26 08:00:00+00:00 | 58.20 | 58.50 | 58.00 | 58.34 | 12825408 |
| 2024-03-26 09:00:00+00:00 | 58.35 | 58.55 | 58.11 | 58.21 | 0 |
| 2024-03-26 10:00:00+00:00 | 58.37 | 58.40 | 57.91 | 58.36 | 0 |
| 2024-03-26 11:00:00+00:00 | 57.94 | 58.42 | 57.94 | 58.38 | 0 |
| 2024-03-26 12:00:00+00:00 | 57.79 | 58.04 | 57.54 | 57.94 | 0 |
| 2024-03-26 13:00:00+00:00 | 57.24 | 58.30 | 57.23 | 57.81 | 43018176 |
| 2024-03-26 14:00:00+00:00 | 56.99 | 57.31 | 56.16 | 57.27 | 0 |
| 2024-03-26 15:00:00+00:00 | 56.66 | 57.05 | 56.39 | 57.00 | 0 |
| 2024-03-26 16:00:00+00:00 | 55.63 | 56.97 | 55.57 | 56.67 | 16426880 |
| 2024-03-26 17:00:00+00:00 | 56.03 | 56.13 | 55.50 | 55.64 | 0 |
| 2024-03-26 18:00:00+00:00 | 56.24 | 56.33 | 55.88 | 56.01 | 0 |
| 2024-03-26 19:00:00+00:00 | 55.71 | 56.18 | 55.62 | 56.18 | 6328704 |
| 2024-03-26 20:00:00+00:00 | 55.65 | 55.85 | 55.57 | 55.70 | 1086592 |
| 2024-03-26 21:00:00+00:00 | 55.98 | 56.14 | 55.66 | 55.66 | 0 |
| 2024-03-26 22:00:00+00:00 | 56.15 | 56.15 | 55.47 | 55.97 | 18579776 |
| 2024-03-26 23:00:00+00:00 | 55.83 | 56.19 | 55.83 | 56.13 | 4391872 |
| 2024-03-27 00:00:00+00:00 | 56.32 | 56.37 | 55.62 | 55.82 | 5981696 |
| 2024-03-27 01:00:00+00:00 | 56.26 | 56.70 | 56.26 | 56.34 | 9510656 |
| 2024-03-27 02:00:00+00:00 | 56.33 | 56.33 | 56.07 | 56.26 | 0 |
| 2024-03-27 03:00:00+00:00 | 56.14 | 56.33 | 56.04 | 56.33 | 0 |
| 2024-03-27 04:00:00+00:00 | 55.78 | 56.30 | 55.77 | 56.14 | 0 |
| 2024-03-27 05:00:00+00:00 | 56.05 | 56.05 | 55.78 | 55.78 | 0 |
| 2024-03-27 06:00:00+00:00 | 55.95 | 56.24 | 55.80 | 56.05 | 0 |
| 2024-03-27 07:00:00+00:00 | 54.91 | 55.99 | 54.88 | 55.95 | 0 |
| 2024-03-27 08:00:00+00:00 | 54.40 | 55.08 | 54.40 | 54.91 | 4386816 |
| 2024-03-27 09:00:00+00:00 | 55.10 | 55.10 | 54.23 | 54.42 | 11528000 |
| 2024-03-27 10:00:00+00:00 | 55.13 | 55.17 | 54.88 | 55.11 | 0 |
| 2024-03-27 11:00:00+00:00 | 54.98 | 55.42 | 54.88 | 55.14 | 12400832 |
| 2024-03-27 12:00:00+00:00 | 54.42 | 55.09 | 54.32 | 54.98 | 25763840 |
| 2024-03-27 13:00:00+00:00 | 54.15 | 55.36 | 54.15 | 54.38 | 29609792 |
| 2024-03-27 14:00:00+00:00 | 54.23 | 54.34 | 53.27 | 54.10 | 0 |
| 2024-03-27 15:00:00+00:00 | 53.35 | 54.23 | 53.35 | 54.23 | 0 |
| 2024-03-27 16:00:00+00:00 | 53.95 | 53.95 | 53.23 | 53.35 | 0 |
| 2024-03-27 17:00:00+00:00 | 53.79 | 53.99 | 53.79 | 53.95 | 0 |
| 2024-03-27 18:00:00+00:00 | 53.31 | 53.80 | 53.30 | 53.79 | 2551296 |
| 2024-03-27 19:00:00+00:00 | 53.88 | 53.89 | 53.29 | 53.30 | 2811840 |
| 2024-03-27 20:00:00+00:00 | 54.17 | 54.18 | 53.84 | 53.87 | 0 |
| 2024-03-27 21:00:00+00:00 | 54.17 | 54.38 | 54.13 | 54.19 | 0 |
| 2024-03-27 22:00:00+00:00 | 54.24 | 54.35 | 54.09 | 54.14 | 0 |
| 2024-03-27 23:00:00+00:00 | 54.13 | 54.25 | 53.92 | 54.25 | 0 |
| 2024-03-28 00:00:00+00:00 | 53.93 | 54.39 | 53.71 | 54.11 | 2297472 |
| 2024-03-28 01:00:00+00:00 | 53.60 | 54.00 | 53.34 | 53.94 | 0 |
| 2024-03-28 02:00:00+00:00 | 53.35 | 53.80 | 53.24 | 53.60 | 457472 |
| 2024-03-28 03:00:00+00:00 | 53.69 | 53.69 | 53.23 | 53.37 | 0 |
| 2024-03-28 04:00:00+00:00 | 54.00 | 54.03 | 53.68 | 53.68 | 938368 |
| 2024-03-28 05:00:00+00:00 | 54.09 | 54.22 | 53.88 | 53.99 | 0 |
| 2024-03-28 06:00:00+00:00 | 54.54 | 54.58 | 53.98 | 54.10 | 15209728 |
| 2024-03-28 07:00:00+00:00 | 54.90 | 54.90 | 54.53 | 54.57 | 0 |
| 2024-03-28 08:00:00+00:00 | 54.85 | 55.01 | 54.76 | 54.89 | 0 |
| 2024-03-28 09:00:00+00:00 | 54.55 | 54.91 | 54.48 | 54.84 | 0 |
| 2024-03-28 10:00:00+00:00 | 54.27 | 54.57 | 54.13 | 54.55 | 0 |
| 2024-03-28 11:00:00+00:00 | 54.30 | 54.52 | 54.06 | 54.25 | 0 |
| 2024-03-28 12:00:00+00:00 | 53.88 | 54.36 | 53.81 | 54.30 | 0 |
| 2024-03-28 13:00:00+00:00 | 54.29 | 54.34 | 53.86 | 53.91 | 0 |
| 2024-03-28 14:00:00+00:00 | 54.83 | 54.83 | 54.02 | 54.29 | 0 |
| 2024-03-28 15:00:00+00:00 | 54.68 | 54.92 | 54.40 | 54.85 | 0 |
| 2024-03-28 16:00:00+00:00 | 54.45 | 54.80 | 54.45 | 54.68 | 0 |
| 2024-03-28 17:00:00+00:00 | 54.43 | 54.48 | 54.29 | 54.45 | 0 |
| 2024-03-28 18:00:00+00:00 | 54.41 | 54.61 | 54.36 | 54.43 | 0 |
| 2024-03-28 19:00:00+00:00 | 54.70 | 54.78 | 54.42 | 54.42 | 0 |
| 2024-03-28 20:00:00+00:00 | 54.73 | 54.83 | 54.62 | 54.68 | 0 |
| 2024-03-28 21:00:00+00:00 | 54.51 | 54.86 | 54.49 | 54.74 | 0 |
| 2024-03-28 22:00:00+00:00 | 54.71 | 54.71 | 54.20 | 54.51 | 1169280 |
| 2024-03-28 23:00:00+00:00 | 54.63 | 54.94 | 54.57 | 54.71 | 0 |
| 2024-03-29 00:00:00+00:00 | 54.32 | 54.63 | 54.10 | 54.63 | 0 |
| 2024-03-29 01:00:00+00:00 | 54.20 | 54.62 | 54.20 | 54.33 | 0 |
| 2024-03-29 02:00:00+00:00 | 54.20 | 54.23 | 53.81 | 54.20 | 0 |
| 2024-03-29 03:00:00+00:00 | 54.25 | 54.45 | 54.11 | 54.21 | 0 |
| 2024-03-29 04:00:00+00:00 | 53.96 | 54.46 | 53.96 | 54.26 | 0 |
| 2024-03-29 05:00:00+00:00 | 53.99 | 54.19 | 53.81 | 53.96 | 7008640 |
| 2024-03-29 06:00:00+00:00 | 53.98 | 54.04 | 53.70 | 53.97 | 0 |
| 2024-03-29 07:00:00+00:00 | 53.19 | 54.04 | 53.17 | 53.99 | 2092384 |
| 2024-03-29 08:00:00+00:00 | 53.71 | 53.76 | 53.13 | 53.18 | 555488 |
| 2024-03-29 09:00:00+00:00 | 53.31 | 53.74 | 53.30 | 53.71 | 0 |
| 2024-03-29 10:00:00+00:00 | 53.68 | 53.68 | 53.21 | 53.31 | 0 |
| 2024-03-29 11:00:00+00:00 | 53.80 | 54.01 | 53.68 | 53.68 | 0 |
| 2024-03-29 12:00:00+00:00 | 53.51 | 53.93 | 53.49 | 53.80 | 0 |
| 2024-03-29 13:00:00+00:00 | 53.78 | 53.81 | 53.35 | 53.50 | 0 |
| 2024-03-29 14:00:00+00:00 | 53.89 | 54.10 | 53.78 | 53.78 | 0 |
| 2024-03-29 15:00:00+00:00 | 53.15 | 53.92 | 52.88 | 53.88 | 9939456 |
| 2024-03-29 16:00:00+00:00 | 52.97 | 53.53 | 52.97 | 53.14 | 0 |
| 2024-03-29 17:00:00+00:00 | 53.01 | 53.16 | 52.86 | 52.96 | 10543712 |
| 2024-03-29 18:00:00+00:00 | 53.07 | 53.15 | 52.97 | 53.01 | 2216032 |
| 2024-03-29 19:00:00+00:00 | 53.08 | 53.08 | 52.88 | 53.07 | 0 |
| 2024-03-29 20:00:00+00:00 | 53.00 | 53.11 | 52.96 | 53.09 | 0 |
| 2024-03-29 21:00:00+00:00 | 52.68 | 53.01 | 52.60 | 53.00 | 2896032 |
| 2024-03-29 22:00:00+00:00 | 53.49 | 53.51 | 52.67 | 52.68 | 7839328 |
| 2024-03-29 23:00:00+00:00 | 53.41 | 53.59 | 53.41 | 53.50 | 0 |
| 2024-03-30 00:00:00+00:00 | 53.61 | 53.61 | 53.31 | 53.40 | 0 |
| 2024-03-30 01:00:00+00:00 | 53.67 | 53.85 | 53.61 | 53.61 | 0 |
| 2024-03-30 02:00:00+00:00 | 53.51 | 53.67 | 53.47 | 53.67 | 0 |
| 2024-03-30 03:00:00+00:00 | 53.35 | 53.61 | 53.35 | 53.51 | 0 |
| 2024-03-30 04:00:00+00:00 | 54.20 | 54.29 | 53.26 | 53.35 | 15160192 |
| 2024-03-30 05:00:00+00:00 | 54.60 | 54.60 | 54.14 | 54.22 | 15671552 |
| 2024-03-30 06:00:00+00:00 | 54.36 | 54.59 | 54.12 | 54.59 | 10304544 |
| 2024-03-30 07:00:00+00:00 | 53.94 | 54.43 | 53.94 | 54.36 | 0 |
| 2024-03-30 08:00:00+00:00 | 53.75 | 54.01 | 53.55 | 53.94 | 0 |
| 2024-03-30 09:00:00+00:00 | 54.08 | 54.12 | 53.72 | 53.76 | 0 |
| 2024-03-30 10:00:00+00:00 | 54.04 | 54.21 | 54.04 | 54.08 | 0 |
| 2024-03-30 11:00:00+00:00 | 54.36 | 54.36 | 54.04 | 54.04 | 0 |
| 2024-03-30 12:00:00+00:00 | 54.16 | 54.36 | 54.11 | 54.35 | 0 |
| 2024-03-30 13:00:00+00:00 | 54.05 | 54.16 | 53.87 | 54.16 | 0 |
| 2024-03-30 14:00:00+00:00 | 53.81 | 54.10 | 53.64 | 54.05 | 0 |
| 2024-03-30 15:00:00+00:00 | 53.74 | 53.98 | 53.69 | 53.80 | 0 |
| 2024-03-30 16:00:00+00:00 | 53.90 | 53.97 | 53.56 | 53.74 | 0 |
| 2024-03-30 17:00:00+00:00 | 53.85 | 53.90 | 53.69 | 53.90 | 0 |
| 2024-03-30 18:00:00+00:00 | 53.73 | 53.90 | 53.72 | 53.85 | 0 |
| 2024-03-30 19:00:00+00:00 | 53.49 | 53.73 | 53.11 | 53.73 | 6173280 |
| 2024-03-30 20:00:00+00:00 | 53.40 | 53.60 | 53.39 | 53.49 | 0 |
| 2024-03-30 21:00:00+00:00 | 53.12 | 53.40 | 53.00 | 53.40 | 91744 |
| 2024-03-30 22:00:00+00:00 | 53.05 | 53.23 | 52.96 | 53.09 | 0 |
| 2024-03-30 23:00:00+00:00 | 53.00 | 53.13 | 52.86 | 53.05 | 0 |
| 2024-03-31 00:00:00+00:00 | 53.15 | 53.22 | 52.94 | 53.00 | 2732544 |
| 2024-03-31 01:00:00+00:00 | 53.31 | 53.36 | 53.04 | 53.14 | 0 |
| 2024-03-31 02:00:00+00:00 | 53.50 | 53.52 | 53.26 | 53.31 | 2238784 |
| 2024-03-31 03:00:00+00:00 | 53.21 | 53.51 | 53.21 | 53.51 | 0 |
| 2024-03-31 04:00:00+00:00 | 53.50 | 53.50 | 53.13 | 53.20 | 0 |
| 2024-03-31 05:00:00+00:00 | 54.05 | 54.05 | 53.50 | 53.50 | 0 |
| 2024-03-31 06:00:00+00:00 | 54.12 | 54.13 | 53.79 | 54.06 | 0 |
| 2024-03-31 07:00:00+00:00 | 54.03 | 54.10 | 53.96 | 54.10 | 0 |
| 2024-03-31 08:00:00+00:00 | 53.96 | 54.24 | 53.92 | 54.03 | 0 |
| 2024-03-31 09:00:00+00:00 | 53.88 | 53.97 | 53.82 | 53.97 | 0 |
| 2024-03-31 10:00:00+00:00 | 53.76 | 53.87 | 53.76 | 53.87 | 0 |
| 2024-03-31 11:00:00+00:00 | 53.75 | 53.88 | 53.72 | 53.75 | 0 |
| 2024-03-31 12:00:00+00:00 | 53.60 | 53.82 | 53.60 | 53.75 | 0 |
| 2024-03-31 13:00:00+00:00 | 53.57 | 53.72 | 53.57 | 53.60 | 287040 |
| 2024-03-31 14:00:00+00:00 | 53.23 | 53.57 | 53.21 | 53.57 | 1873280 |
| 2024-03-31 15:00:00+00:00 | 53.23 | 53.30 | 53.20 | 53.24 | 0 |
| 2024-03-31 16:00:00+00:00 | 53.23 | 53.44 | 53.22 | 53.22 | 0 |
| 2024-03-31 17:00:00+00:00 | 53.24 | 53.31 | 53.21 | 53.23 | 0 |
| 2024-03-31 18:00:00+00:00 | 53.90 | 54.00 | 53.22 | 53.23 | 10207616 |
| 2024-03-31 19:00:00+00:00 | 54.10 | 54.10 | 53.60 | 53.89 | 3707840 |
| 2024-03-31 20:00:00+00:00 | 54.04 | 54.19 | 53.80 | 54.11 | 0 |
| 2024-03-31 21:00:00+00:00 | 53.72 | 54.06 | 53.57 | 54.04 | 9289280 |
| 2024-03-31 22:00:00+00:00 | 53.87 | 54.09 | 53.71 | 53.72 | 5549344 |
| 2024-03-31 23:00:00+00:00 | 54.11 | 54.17 | 53.76 | 53.87 | 19652640 |
| 2024-04-01 00:00:00+00:00 | 53.39 | 54.11 | 53.36 | 54.11 | 16471168 |
| 2024-04-01 01:00:00+00:00 | 53.53 | 53.65 | 53.40 | 53.40 | 10737376 |
| 2024-04-01 02:00:00+00:00 | 53.95 | 54.13 | 53.53 | 53.53 | 9728960 |
| 2024-04-01 03:00:00+00:00 | 53.89 | 54.05 | 53.83 | 53.93 | 4833056 |
| 2024-04-01 04:00:00+00:00 | 53.51 | 54.01 | 53.51 | 53.88 | 8329280 |
| 2024-04-01 05:00:00+00:00 | 51.32 | 53.55 | 51.10 | 53.49 | 77460704 |
| 2024-04-01 06:00:00+00:00 | 52.08 | 52.18 | 51.24 | 51.24 | 60594560 |
| 2024-04-01 07:00:00+00:00 | 52.32 | 52.42 | 52.09 | 52.10 | 16396512 |
| 2024-04-01 08:00:00+00:00 | 51.78 | 52.32 | 51.58 | 52.32 | 25328640 |
| 2024-04-01 09:00:00+00:00 | 51.83 | 52.04 | 51.78 | 51.78 | 8639424 |
| 2024-04-01 10:00:00+00:00 | 51.92 | 51.92 | 51.56 | 51.83 | 11222464 |
| 2024-04-01 11:00:00+00:00 | 52.52 | 52.98 | 51.93 | 51.93 | 36505536 |
| 2024-04-01 12:00:00+00:00 | 52.78 | 52.85 | 52.36 | 52.51 | 11359744 |
| 2024-04-01 13:00:00+00:00 | 53.00 | 53.31 | 52.68 | 52.79 | 21013632 |
| 2024-04-01 14:00:00+00:00 | 51.92 | 53.00 | 51.80 | 52.99 | 22115072 |
| 2024-04-01 15:00:00+00:00 | 51.24 | 51.91 | 51.08 | 51.91 | 48075456 |
| 2024-04-01 16:00:00+00:00 | 50.92 | 51.56 | 50.81 | 51.24 | 26868224 |
| 2024-04-01 17:00:00+00:00 | 50.94 | 50.94 | 50.46 | 50.91 | 26033536 |
| 2024-04-01 18:00:00+00:00 | 50.97 | 51.00 | 50.38 | 50.94 | 13225472 |
| 2024-04-01 19:00:00+00:00 | 51.44 | 51.49 | 50.97 | 50.97 | 7937664 |
| 2024-04-01 20:00:00+00:00 | 51.75 | 51.75 | 51.34 | 51.46 | 2262400 |
| 2024-04-01 21:00:00+00:00 | 51.39 | 51.75 | 51.38 | 51.75 | 0 |
| 2024-04-01 22:00:00+00:00 | 51.60 | 51.65 | 51.38 | 51.39 | 0 |
| 2024-04-01 23:00:00+00:00 | 51.46 | 51.59 | 51.46 | 51.59 | 0 |
| 2024-04-02 00:00:00+00:00 | 50.80 | 51.45 | 50.63 | 51.45 | 0 |
| 2024-04-02 01:00:00+00:00 | 50.44 | 50.82 | 50.40 | 50.79 | 0 |
| 2024-04-02 02:00:00+00:00 | 48.34 | 50.45 | 47.62 | 50.44 | 101379328 |
| 2024-04-02 03:00:00+00:00 | 47.89 | 48.54 | 47.79 | 48.34 | 36397440 |
| 2024-04-02 04:00:00+00:00 | 47.98 | 48.26 | 47.90 | 47.90 | 15449856 |
| 2024-04-02 05:00:00+00:00 | 48.01 | 48.10 | 47.56 | 48.00 | 0 |
| 2024-04-02 06:00:00+00:00 | 48.50 | 48.68 | 48.02 | 48.02 | 0 |
| 2024-04-02 07:00:00+00:00 | 48.15 | 48.51 | 48.12 | 48.49 | 0 |
| 2024-04-02 08:00:00+00:00 | 47.28 | 48.18 | 47.28 | 48.14 | 0 |
| 2024-04-02 09:00:00+00:00 | 47.46 | 47.73 | 47.05 | 47.28 | 38323840 |
| 2024-04-02 10:00:00+00:00 | 47.05 | 47.46 | 46.86 | 47.46 | 15743296 |
| 2024-04-02 11:00:00+00:00 | 46.99 | 47.16 | 46.54 | 47.05 | 4691904 |
| 2024-04-02 12:00:00+00:00 | 47.14 | 47.63 | 46.96 | 47.04 | 10462848 |
| 2024-04-02 13:00:00+00:00 | 46.91 | 47.14 | 46.37 | 47.14 | 10018432 |
| 2024-04-02 14:00:00+00:00 | 47.73 | 47.85 | 46.92 | 46.92 | 6101824 |
| 2024-04-02 15:00:00+00:00 | 46.87 | 48.05 | 46.87 | 47.73 | 0 |
| 2024-04-02 16:00:00+00:00 | 47.32 | 47.43 | 46.78 | 46.88 | 0 |
| 2024-04-02 17:00:00+00:00 | 47.13 | 47.40 | 46.97 | 47.30 | 0 |
| 2024-04-02 18:00:00+00:00 | 47.28 | 47.46 | 47.10 | 47.16 | 0 |
| 2024-04-02 19:00:00+00:00 | 47.53 | 47.65 | 47.27 | 47.29 | 0 |
| 2024-04-02 20:00:00+00:00 | 47.24 | 47.65 | 47.22 | 47.53 | 0 |
| 2024-04-02 21:00:00+00:00 | 46.85 | 47.29 | 46.75 | 47.24 | 0 |
| 2024-04-02 22:00:00+00:00 | 47.48 | 47.50 | 46.78 | 46.85 | 8144320 |
| 2024-04-02 23:00:00+00:00 | 46.82 | 47.49 | 46.82 | 47.49 | 613632 |
| 2024-04-03 00:00:00+00:00 | 46.36 | 46.90 | 45.37 | 46.83 | 32813568 |
| 2024-04-03 01:00:00+00:00 | 47.60 | 47.62 | 46.06 | 46.39 | 30936768 |
| 2024-04-03 02:00:00+00:00 | 47.49 | 47.72 | 47.46 | 47.58 | 0 |
| 2024-04-03 03:00:00+00:00 | 47.70 | 47.74 | 47.33 | 47.50 | 0 |
| 2024-04-03 04:00:00+00:00 | 47.65 | 47.75 | 47.59 | 47.71 | 0 |
| 2024-04-03 05:00:00+00:00 | 47.45 | 47.65 | 47.31 | 47.64 | 0 |
| 2024-04-03 06:00:00+00:00 | 47.85 | 48.17 | 47.46 | 47.46 | 3415168 |
| 2024-04-03 07:00:00+00:00 | 47.94 | 48.08 | 47.79 | 47.84 | 0 |
| 2024-04-03 08:00:00+00:00 | 48.12 | 48.22 | 47.54 | 47.94 | 0 |
| 2024-04-03 09:00:00+00:00 | 48.25 | 48.29 | 47.98 | 48.11 | 0 |
| 2024-04-03 10:00:00+00:00 | 47.61 | 48.24 | 47.51 | 48.24 | 0 |
| 2024-04-03 11:00:00+00:00 | 47.43 | 47.66 | 47.20 | 47.62 | 0 |
| 2024-04-03 12:00:00+00:00 | 46.86 | 47.42 | 46.75 | 47.42 | 0 |
| 2024-04-03 13:00:00+00:00 | 46.67 | 47.04 | 46.54 | 46.85 | 0 |
| 2024-04-03 14:00:00+00:00 | 47.16 | 47.47 | 46.65 | 46.68 | 0 |
| 2024-04-03 15:00:00+00:00 | 46.29 | 47.21 | 46.25 | 47.17 | 0 |
| 2024-04-03 16:00:00+00:00 | 46.44 | 46.87 | 46.26 | 46.29 | 0 |
| 2024-04-03 17:00:00+00:00 | 45.93 | 46.50 | 45.87 | 46.44 | 0 |
| 2024-04-03 18:00:00+00:00 | 46.04 | 46.10 | 45.47 | 45.92 | 10322176 |
| 2024-04-03 19:00:00+00:00 | 45.83 | 46.04 | 45.74 | 46.04 | 0 |
| 2024-04-03 20:00:00+00:00 | 45.33 | 45.86 | 45.25 | 45.82 | 0 |
| 2024-04-03 21:00:00+00:00 | 45.83 | 45.83 | 45.05 | 45.33 | 3374976 |
| 2024-04-03 22:00:00+00:00 | 46.05 | 46.12 | 45.82 | 45.83 | 13181888 |
| 2024-04-03 23:00:00+00:00 | 45.96 | 46.19 | 45.96 | 46.05 | 0 |
| 2024-04-04 00:00:00+00:00 | 46.86 | 46.88 | 45.81 | 45.95 | 0 |
| 2024-04-04 01:00:00+00:00 | 46.46 | 46.91 | 46.31 | 46.85 | 0 |
| 2024-04-04 02:00:00+00:00 | 46.30 | 46.48 | 45.92 | 46.45 | 0 |
| 2024-04-04 03:00:00+00:00 | 46.17 | 46.29 | 45.93 | 46.29 | 2873088 |
| 2024-04-04 04:00:00+00:00 | 46.29 | 46.31 | 45.54 | 46.16 | 4833472 |
| 2024-04-04 05:00:00+00:00 | 46.51 | 46.52 | 46.24 | 46.29 | 1550912 |
| 2024-04-04 06:00:00+00:00 | 46.69 | 46.81 | 46.46 | 46.49 | 0 |
| 2024-04-04 07:00:00+00:00 | 46.87 | 47.10 | 46.66 | 46.68 | 8497536 |
| 2024-04-04 08:00:00+00:00 | 47.13 | 47.13 | 46.81 | 46.87 | 0 |
| 2024-04-04 09:00:00+00:00 | 47.11 | 47.22 | 47.01 | 47.13 | 0 |
| 2024-04-04 10:00:00+00:00 | 46.95 | 47.13 | 46.85 | 47.11 | 0 |
| 2024-04-04 11:00:00+00:00 | 46.94 | 47.02 | 46.87 | 46.96 | 0 |
| 2024-04-04 12:00:00+00:00 | 47.22 | 47.29 | 46.96 | 46.96 | 0 |
| 2024-04-04 13:00:00+00:00 | 47.67 | 47.88 | 47.22 | 47.22 | 9962400 |
| 2024-04-04 14:00:00+00:00 | 47.67 | 47.76 | 47.42 | 47.66 | 0 |
| 2024-04-04 15:00:00+00:00 | 47.47 | 47.72 | 47.37 | 47.69 | 0 |
| 2024-04-04 16:00:00+00:00 | 47.61 | 47.86 | 47.41 | 47.48 | 0 |
| 2024-04-04 17:00:00+00:00 | 48.01 | 48.03 | 47.46 | 47.60 | 0 |
| 2024-04-04 18:00:00+00:00 | 47.40 | 48.14 | 47.40 | 48.01 | 0 |
| 2024-04-04 19:00:00+00:00 | 47.12 | 47.45 | 47.12 | 47.40 | 0 |
| 2024-04-04 20:00:00+00:00 | 46.58 | 47.11 | 46.17 | 47.11 | 17856576 |
| 2024-04-04 21:00:00+00:00 | 46.21 | 46.70 | 46.09 | 46.59 | 0 |
| 2024-04-04 22:00:00+00:00 | 46.38 | 46.51 | 46.09 | 46.22 | 0 |
| 2024-04-04 23:00:00+00:00 | 46.51 | 46.51 | 46.32 | 46.38 | 0 |
| 2024-04-05 00:00:00+00:00 | 46.56 | 46.56 | 46.10 | 46.50 | 0 |
| 2024-04-05 01:00:00+00:00 | 46.14 | 46.57 | 45.97 | 46.57 | 0 |
| 2024-04-05 02:00:00+00:00 | 45.30 | 46.14 | 45.27 | 46.14 | 1613600 |
| 2024-04-05 03:00:00+00:00 | 45.98 | 45.98 | 45.28 | 45.31 | 0 |
| 2024-04-05 04:00:00+00:00 | 45.57 | 46.06 | 45.38 | 45.99 | 0 |
| 2024-04-05 05:00:00+00:00 | 45.58 | 45.67 | 44.86 | 45.58 | 8903424 |
| 2024-04-05 06:00:00+00:00 | 45.56 | 45.77 | 45.48 | 45.57 | 2766368 |
| 2024-04-05 07:00:00+00:00 | 45.39 | 45.56 | 45.18 | 45.56 | 0 |
| 2024-04-05 08:00:00+00:00 | 45.26 | 45.89 | 45.24 | 45.39 | 1011712 |
| 2024-04-05 09:00:00+00:00 | 44.88 | 45.28 | 44.63 | 45.27 | 14206464 |
| 2024-04-05 10:00:00+00:00 | 44.76 | 44.95 | 44.39 | 44.89 | 8639360 |
| 2024-04-05 11:00:00+00:00 | 44.26 | 44.81 | 44.26 | 44.78 | 6529472 |
| 2024-04-05 12:00:00+00:00 | 44.77 | 44.77 | 44.05 | 44.26 | 49981600 |
| 2024-04-05 13:00:00+00:00 | 45.22 | 45.22 | 44.56 | 44.78 | 0 |
| 2024-04-05 14:00:00+00:00 | 45.57 | 45.66 | 44.99 | 45.21 | 6402528 |
| 2024-04-05 15:00:00+00:00 | 45.49 | 45.65 | 45.23 | 45.57 | 2424736 |
| 2024-04-05 16:00:00+00:00 | 45.33 | 45.71 | 45.27 | 45.50 | 3527712 |
| 2024-04-05 17:00:00+00:00 | 45.21 | 45.49 | 45.21 | 45.34 | 0 |
| 2024-04-05 18:00:00+00:00 | 45.43 | 45.43 | 45.04 | 45.21 | 0 |
| 2024-04-05 19:00:00+00:00 | 45.37 | 45.70 | 45.37 | 45.43 | 0 |
| 2024-04-05 20:00:00+00:00 | 45.45 | 45.61 | 45.34 | 45.37 | 0 |
| 2024-04-05 21:00:00+00:00 | 45.23 | 45.47 | 45.23 | 45.45 | 0 |
| 2024-04-05 22:00:00+00:00 | 45.30 | 45.37 | 45.20 | 45.23 | 0 |
| 2024-04-05 23:00:00+00:00 | 45.38 | 45.43 | 45.27 | 45.30 | 0 |
| 2024-04-06 00:00:00+00:00 | 45.90 | 45.98 | 45.14 | 45.37 | 16029376 |
| 2024-04-06 01:00:00+00:00 | 45.93 | 46.12 | 45.73 | 45.90 | 1574176 |
| 2024-04-06 02:00:00+00:00 | 45.93 | 45.97 | 45.65 | 45.93 | 0 |
| 2024-04-06 03:00:00+00:00 | 46.62 | 46.62 | 45.94 | 45.94 | 10862144 |
| 2024-04-06 04:00:00+00:00 | 46.49 | 46.85 | 46.34 | 46.62 | 11087520 |
| 2024-04-06 05:00:00+00:00 | 46.79 | 47.06 | 46.48 | 46.49 | 0 |
| 2024-04-06 06:00:00+00:00 | 47.27 | 47.31 | 46.75 | 46.79 | 6176032 |
| 2024-04-06 07:00:00+00:00 | 47.21 | 47.31 | 47.01 | 47.27 | 0 |
| 2024-04-06 08:00:00+00:00 | 47.58 | 47.58 | 47.14 | 47.20 | 2997664 |
| 2024-04-06 09:00:00+00:00 | 47.16 | 47.58 | 47.16 | 47.58 | 0 |
| 2024-04-06 10:00:00+00:00 | 46.98 | 47.18 | 46.89 | 47.13 | 0 |
| 2024-04-06 11:00:00+00:00 | 46.93 | 47.01 | 46.75 | 46.98 | 0 |
| 2024-04-06 12:00:00+00:00 | 46.75 | 46.98 | 46.64 | 46.93 | 0 |
| 2024-04-06 13:00:00+00:00 | 46.65 | 46.83 | 46.63 | 46.78 | 0 |
| 2024-04-06 14:00:00+00:00 | 47.13 | 47.32 | 46.65 | 46.65 | 0 |
| 2024-04-06 15:00:00+00:00 | 48.14 | 48.20 | 47.14 | 47.14 | 49469920 |
| 2024-04-06 16:00:00+00:00 | 48.19 | 48.32 | 47.78 | 48.12 | 20162848 |
| 2024-04-06 17:00:00+00:00 | 48.10 | 48.33 | 47.90 | 48.19 | 14244192 |
| 2024-04-06 18:00:00+00:00 | 47.99 | 48.21 | 47.95 | 48.10 | 4263776 |
| 2024-04-06 19:00:00+00:00 | 47.98 | 48.32 | 47.91 | 48.00 | 5010784 |
| 2024-04-06 20:00:00+00:00 | 48.13 | 48.13 | 47.95 | 47.98 | 0 |
| 2024-04-06 21:00:00+00:00 | 47.94 | 48.18 | 47.93 | 48.13 | 0 |
| 2024-04-06 22:00:00+00:00 | 48.37 | 48.37 | 47.93 | 47.93 | 7024928 |
| 2024-04-06 23:00:00+00:00 | 48.19 | 48.71 | 48.16 | 48.36 | 30400736 |
| 2024-04-07 00:00:00+00:00 | 48.30 | 48.44 | 48.19 | 48.20 | 0 |
| 2024-04-07 01:00:00+00:00 | 48.88 | 48.88 | 48.30 | 48.30 | 4291776 |
| 2024-04-07 02:00:00+00:00 | 49.00 | 49.04 | 48.78 | 48.88 | 8236384 |
| 2024-04-07 03:00:00+00:00 | 48.82 | 49.07 | 48.81 | 49.00 | 0 |
| 2024-04-07 04:00:00+00:00 | 48.83 | 48.85 | 48.62 | 48.81 | 0 |
| 2024-04-07 05:00:00+00:00 | 48.77 | 49.00 | 48.75 | 48.83 | 0 |
| 2024-04-07 06:00:00+00:00 | 48.45 | 48.81 | 48.39 | 48.78 | 0 |
| 2024-04-07 07:00:00+00:00 | 48.47 | 48.55 | 48.40 | 48.47 | 0 |
| 2024-04-07 08:00:00+00:00 | 48.67 | 48.69 | 48.45 | 48.47 | 0 |
| 2024-04-07 09:00:00+00:00 | 48.47 | 48.70 | 48.33 | 48.68 | 0 |
| 2024-04-07 10:00:00+00:00 | 48.58 | 48.61 | 48.41 | 48.46 | 0 |
| 2024-04-07 11:00:00+00:00 | 48.61 | 48.69 | 48.57 | 48.58 | 0 |
| 2024-04-07 12:00:00+00:00 | 48.69 | 48.75 | 48.51 | 48.62 | 0 |
| 2024-04-07 13:00:00+00:00 | 48.64 | 48.72 | 48.57 | 48.69 | 1249984 |
| 2024-04-07 14:00:00+00:00 | 48.63 | 48.64 | 48.45 | 48.64 | 0 |
| 2024-04-07 15:00:00+00:00 | 48.36 | 48.72 | 48.26 | 48.64 | 0 |
| 2024-04-07 16:00:00+00:00 | 48.75 | 49.02 | 48.29 | 48.34 | 0 |
| 2024-04-07 17:00:00+00:00 | 48.51 | 48.76 | 48.47 | 48.75 | 0 |
| 2024-04-07 18:00:00+00:00 | 48.50 | 48.57 | 48.29 | 48.51 | 0 |
| 2024-04-07 19:00:00+00:00 | 48.12 | 48.50 | 48.12 | 48.50 | 0 |
| 2024-04-07 20:00:00+00:00 | 48.46 | 48.59 | 48.11 | 48.13 | 4635936 |
| 2024-04-07 21:00:00+00:00 | 48.18 | 48.51 | 48.18 | 48.47 | 0 |
| 2024-04-07 22:00:00+00:00 | 48.19 | 48.27 | 47.95 | 48.18 | 1521568 |
| 2024-04-07 23:00:00+00:00 | 49.39 | 49.43 | 48.19 | 48.19 | 0 |
| 2024-04-08 00:00:00+00:00 | 48.57 | 49.38 | 48.38 | 49.38 | 2890528 |
| 2024-04-08 01:00:00+00:00 | 48.75 | 49.25 | 48.57 | 48.57 | 29952 |
| 2024-04-08 02:00:00+00:00 | 48.63 | 48.80 | 48.55 | 48.75 | 0 |
| 2024-04-08 03:00:00+00:00 | 48.69 | 48.92 | 48.34 | 48.64 | 3772384 |
| 2024-04-08 04:00:00+00:00 | 48.49 | 48.70 | 48.48 | 48.69 | 0 |
| 2024-04-08 05:00:00+00:00 | 49.06 | 49.07 | 48.49 | 48.49 | 2183392 |
| 2024-04-08 06:00:00+00:00 | 49.10 | 49.33 | 48.90 | 49.07 | 3439520 |
| 2024-04-08 07:00:00+00:00 | 49.49 | 49.61 | 48.45 | 49.11 | 37491424 |
| 2024-04-08 08:00:00+00:00 | 50.10 | 50.16 | 49.46 | 49.47 | 35043808 |
| 2024-04-08 09:00:00+00:00 | 50.32 | 50.41 | 50.09 | 50.10 | 30893472 |
| 2024-04-08 10:00:00+00:00 | 50.68 | 50.74 | 50.21 | 50.35 | 18958592 |
| 2024-04-08 11:00:00+00:00 | 50.36 | 50.76 | 50.33 | 50.68 | 11665248 |
| 2024-04-08 12:00:00+00:00 | 49.90 | 50.55 | 49.90 | 50.37 | 12448544 |
| 2024-04-08 13:00:00+00:00 | 50.11 | 50.20 | 49.78 | 49.89 | 24595200 |
| 2024-04-08 14:00:00+00:00 | 49.75 | 50.12 | 49.46 | 50.12 | 12319872 |
| 2024-04-08 15:00:00+00:00 | 49.62 | 49.97 | 49.62 | 49.75 | 1211200 |
| 2024-04-08 16:00:00+00:00 | 49.94 | 50.03 | 49.61 | 49.62 | 0 |
| 2024-04-08 17:00:00+00:00 | 49.89 | 49.94 | 49.64 | 49.94 | 0 |
| 2024-04-08 18:00:00+00:00 | 49.93 | 50.16 | 49.89 | 49.89 | 636320 |
| 2024-04-08 19:00:00+00:00 | 49.97 | 50.10 | 49.93 | 49.94 | 2410624 |
| 2024-04-08 20:00:00+00:00 | 50.13 | 50.14 | 49.83 | 49.98 | 4060480 |
| 2024-04-08 21:00:00+00:00 | 50.16 | 50.22 | 50.05 | 50.13 | 0 |
| 2024-04-08 22:00:00+00:00 | 50.10 | 50.19 | 50.00 | 50.17 | 0 |
| 2024-04-08 23:00:00+00:00 | 49.89 | 50.17 | 49.86 | 50.12 | 0 |
| 2024-04-09 00:00:00+00:00 | 49.68 | 49.94 | 49.64 | 49.88 | 0 |
| 2024-04-09 01:00:00+00:00 | 49.40 | 49.67 | 49.27 | 49.67 | 8724192 |
| 2024-04-09 02:00:00+00:00 | 49.37 | 49.65 | 49.30 | 49.40 | 0 |
| 2024-04-09 03:00:00+00:00 | 49.00 | 49.45 | 48.89 | 49.37 | 0 |
| 2024-04-09 04:00:00+00:00 | 49.12 | 49.14 | 48.77 | 49.01 | 7458272 |
| 2024-04-09 05:00:00+00:00 | 49.14 | 49.31 | 49.02 | 49.10 | 2887712 |
| 2024-04-09 06:00:00+00:00 | 48.56 | 49.18 | 48.56 | 49.13 | 6731712 |
| 2024-04-09 07:00:00+00:00 | 48.54 | 48.81 | 48.44 | 48.59 | 0 |
| 2024-04-09 08:00:00+00:00 | 48.31 | 48.53 | 47.73 | 48.53 | 0 |
| 2024-04-09 09:00:00+00:00 | 48.14 | 48.50 | 48.12 | 48.31 | 0 |
| 2024-04-09 10:00:00+00:00 | 48.42 | 48.46 | 48.13 | 48.15 | 0 |
| 2024-04-09 11:00:00+00:00 | 48.56 | 48.61 | 48.42 | 48.42 | 0 |
| 2024-04-09 12:00:00+00:00 | 48.51 | 48.63 | 48.34 | 48.57 | 0 |
| 2024-04-09 13:00:00+00:00 | 48.00 | 48.59 | 47.98 | 48.50 | 0 |
| 2024-04-09 14:00:00+00:00 | 47.29 | 48.21 | 47.07 | 47.97 | 27663616 |
| 2024-04-09 15:00:00+00:00 | 47.52 | 47.52 | 46.75 | 47.31 | 11870336 |
| 2024-04-09 16:00:00+00:00 | 47.14 | 47.52 | 47.06 | 47.52 | 1328896 |
| 2024-04-09 17:00:00+00:00 | 47.19 | 47.35 | 46.88 | 47.13 | 11687552 |
| 2024-04-09 18:00:00+00:00 | 47.18 | 47.31 | 47.14 | 47.20 | 0 |
| 2024-04-09 19:00:00+00:00 | 47.25 | 47.33 | 47.10 | 47.18 | 0 |
| 2024-04-09 20:00:00+00:00 | 47.33 | 47.45 | 47.26 | 47.26 | 0 |
| 2024-04-09 21:00:00+00:00 | 47.02 | 47.34 | 46.98 | 47.33 | 0 |
| 2024-04-09 22:00:00+00:00 | 47.06 | 47.12 | 46.94 | 47.02 | 0 |
| 2024-04-09 23:00:00+00:00 | 46.47 | 47.05 | 46.41 | 47.05 | 6048768 |
| 2024-04-10 00:00:00+00:00 | 46.67 | 46.74 | 46.37 | 46.47 | 2838080 |
| 2024-04-10 01:00:00+00:00 | 46.72 | 46.73 | 46.25 | 46.67 | 0 |
| 2024-04-10 02:00:00+00:00 | 45.81 | 46.96 | 45.80 | 46.71 | 14136160 |
| 2024-04-10 03:00:00+00:00 | 46.53 | 46.53 | 45.81 | 45.81 | 9528384 |
| 2024-04-10 04:00:00+00:00 | 47.14 | 47.16 | 46.53 | 46.54 | 0 |
| 2024-04-10 05:00:00+00:00 | 47.54 | 47.60 | 47.11 | 47.13 | 3743104 |
| 2024-04-10 06:00:00+00:00 | 47.46 | 47.82 | 47.38 | 47.54 | 0 |
| 2024-04-10 07:00:00+00:00 | 47.50 | 47.65 | 47.42 | 47.47 | 0 |
| 2024-04-10 08:00:00+00:00 | 47.34 | 47.57 | 47.11 | 47.50 | 0 |
| 2024-04-10 09:00:00+00:00 | 47.11 | 47.33 | 46.93 | 47.32 | 0 |
| 2024-04-10 10:00:00+00:00 | 47.22 | 47.35 | 46.74 | 47.12 | 12707296 |
| 2024-04-10 11:00:00+00:00 | 47.41 | 47.53 | 47.09 | 47.21 | 10235840 |
| 2024-04-10 12:00:00+00:00 | 46.05 | 47.49 | 45.79 | 47.41 | 56403968 |
| 2024-04-10 13:00:00+00:00 | 46.02 | 46.06 | 45.68 | 46.06 | 14735616 |
| 2024-04-10 14:00:00+00:00 | 46.72 | 46.82 | 45.82 | 46.03 | 0 |
| 2024-04-10 15:00:00+00:00 | 46.63 | 46.73 | 46.38 | 46.73 | 0 |
| 2024-04-10 16:00:00+00:00 | 47.59 | 47.59 | 46.53 | 46.63 | 11791616 |
| 2024-04-10 17:00:00+00:00 | 47.25 | 47.78 | 47.25 | 47.60 | 2423456 |
| 2024-04-10 18:00:00+00:00 | 46.79 | 47.24 | 46.63 | 47.24 | 3442144 |
| 2024-04-10 19:00:00+00:00 | 47.28 | 47.30 | 46.66 | 46.79 | 17318176 |
| 2024-04-10 20:00:00+00:00 | 47.19 | 47.47 | 47.16 | 47.30 | 9495200 |
| 2024-04-10 21:00:00+00:00 | 47.38 | 47.38 | 46.96 | 47.19 | 3055904 |
| 2024-04-10 22:00:00+00:00 | 47.55 | 47.97 | 47.36 | 47.37 | 19092448 |
| 2024-04-10 23:00:00+00:00 | 47.32 | 47.64 | 47.28 | 47.55 | 0 |
| 2024-04-11 00:00:00+00:00 | 46.91 | 47.31 | 46.89 | 47.31 | 0 |
| 2024-04-11 01:00:00+00:00 | 46.78 | 47.06 | 46.78 | 46.91 | 0 |
| 2024-04-11 02:00:00+00:00 | 46.83 | 46.95 | 46.68 | 46.79 | 0 |
| 2024-04-11 03:00:00+00:00 | 46.81 | 46.87 | 46.70 | 46.83 | 0 |
| 2024-04-11 04:00:00+00:00 | 46.72 | 46.85 | 46.53 | 46.81 | 0 |
| 2024-04-11 05:00:00+00:00 | 46.69 | 46.77 | 46.60 | 46.73 | 0 |
| 2024-04-11 06:00:00+00:00 | 47.03 | 47.03 | 46.69 | 46.69 | 0 |
| 2024-04-11 07:00:00+00:00 | 47.27 | 47.48 | 47.03 | 47.03 | 3792352 |
| 2024-04-11 08:00:00+00:00 | 47.34 | 47.44 | 47.19 | 47.27 | 0 |
| 2024-04-11 09:00:00+00:00 | 46.73 | 47.32 | 46.71 | 47.32 | 0 |
| 2024-04-11 10:00:00+00:00 | 46.34 | 46.75 | 46.34 | 46.72 | 0 |
| 2024-04-11 11:00:00+00:00 | 46.00 | 46.40 | 46.00 | 46.33 | 0 |
| 2024-04-11 12:00:00+00:00 | 46.32 | 46.49 | 45.95 | 46.02 | 0 |
| 2024-04-11 13:00:00+00:00 | 46.25 | 46.62 | 45.86 | 46.31 | 5207104 |
| 2024-04-11 14:00:00+00:00 | 46.28 | 46.46 | 45.81 | 46.25 | 7863328 |
| 2024-04-11 15:00:00+00:00 | 45.97 | 46.32 | 45.86 | 46.27 | 0 |
| 2024-04-11 16:00:00+00:00 | 46.02 | 46.11 | 45.68 | 45.99 | 0 |
| 2024-04-11 17:00:00+00:00 | 46.33 | 46.34 | 46.00 | 46.02 | 0 |
| 2024-04-11 18:00:00+00:00 | 46.14 | 46.37 | 46.00 | 46.33 | 0 |
| 2024-04-11 19:00:00+00:00 | 46.15 | 46.29 | 46.06 | 46.14 | 0 |
| 2024-04-11 20:00:00+00:00 | 46.36 | 46.50 | 46.15 | 46.16 | 0 |
| 2024-04-11 21:00:00+00:00 | 46.03 | 46.36 | 46.01 | 46.35 | 1632800 |
| 2024-04-11 22:00:00+00:00 | 46.17 | 46.25 | 46.03 | 46.03 | 0 |
| 2024-04-11 23:00:00+00:00 | 46.06 | 46.17 | 45.89 | 46.17 | 0 |
| 2024-04-12 00:00:00+00:00 | 46.33 | 46.39 | 46.04 | 46.06 | 0 |
| 2024-04-12 01:00:00+00:00 | 46.33 | 46.38 | 46.26 | 46.33 | 0 |
| 2024-04-12 02:00:00+00:00 | 46.46 | 46.65 | 46.31 | 46.33 | 0 |
| 2024-04-12 03:00:00+00:00 | 46.64 | 46.74 | 46.43 | 46.46 | 0 |
| 2024-04-12 04:00:00+00:00 | 46.83 | 46.87 | 46.64 | 46.64 | 0 |
| 2024-04-12 05:00:00+00:00 | 46.81 | 46.84 | 46.71 | 46.82 | 0 |
| 2024-04-12 06:00:00+00:00 | 46.53 | 46.83 | 46.45 | 46.82 | 0 |
| 2024-04-12 07:00:00+00:00 | 46.29 | 46.57 | 46.23 | 46.53 | 0 |
| 2024-04-12 08:00:00+00:00 | 46.41 | 46.47 | 46.29 | 46.29 | 0 |
| 2024-04-12 09:00:00+00:00 | 46.28 | 46.46 | 46.24 | 46.40 | 0 |
| 2024-04-12 10:00:00+00:00 | 46.18 | 46.28 | 46.09 | 46.28 | 0 |
| 2024-04-12 11:00:00+00:00 | 46.19 | 46.28 | 46.18 | 46.18 | 0 |
| 2024-04-12 12:00:00+00:00 | 45.24 | 46.19 | 45.23 | 46.19 | 0 |
| 2024-04-12 13:00:00+00:00 | 44.44 | 45.23 | 44.25 | 45.23 | 2815680 |
| 2024-04-12 14:00:00+00:00 | 44.27 | 44.57 | 44.19 | 44.45 | 0 |
| 2024-04-12 15:00:00+00:00 | 44.19 | 44.39 | 44.13 | 44.27 | 0 |
| 2024-04-12 16:00:00+00:00 | 43.79 | 44.30 | 43.58 | 44.18 | 16106816 |
| 2024-04-12 17:00:00+00:00 | 41.61 | 43.78 | 41.17 | 43.78 | 116076704 |
| 2024-04-12 18:00:00+00:00 | 37.89 | 41.72 | 36.25 | 41.62 | 231702336 |
| 2024-04-12 19:00:00+00:00 | 38.56 | 38.82 | 37.88 | 37.88 | 144247232 |
| 2024-04-12 20:00:00+00:00 | 38.92 | 39.20 | 38.47 | 38.53 | 61665600 |
| 2024-04-12 21:00:00+00:00 | 39.16 | 39.28 | 38.80 | 38.94 | 29675712 |
| 2024-04-12 22:00:00+00:00 | 39.00 | 39.34 | 38.74 | 39.16 | 23014080 |
| 2024-04-12 23:00:00+00:00 | 39.41 | 39.49 | 38.90 | 39.01 | 25625216 |
| 2024-04-13 00:00:00+00:00 | 38.97 | 39.41 | 38.92 | 39.41 | 13129280 |
| 2024-04-13 01:00:00+00:00 | 37.60 | 38.97 | 37.57 | 38.97 | 21729600 |
| 2024-04-13 02:00:00+00:00 | 38.06 | 38.19 | 37.60 | 37.60 | 33002752 |
| 2024-04-13 03:00:00+00:00 | 38.21 | 38.51 | 37.98 | 38.06 | 21802560 |
| 2024-04-13 04:00:00+00:00 | 38.75 | 38.87 | 38.03 | 38.21 | 26425472 |
| 2024-04-13 05:00:00+00:00 | 38.60 | 38.97 | 38.60 | 38.75 | 17216384 |
| 2024-04-13 06:00:00+00:00 | 38.65 | 38.71 | 38.45 | 38.59 | 11899264 |
| 2024-04-13 07:00:00+00:00 | 38.13 | 38.75 | 38.11 | 38.65 | 11670016 |
| 2024-04-13 08:00:00+00:00 | 37.88 | 38.16 | 37.85 | 38.14 | 8915328 |
| 2024-04-13 09:00:00+00:00 | 38.12 | 38.36 | 37.79 | 37.85 | 17655936 |
| 2024-04-13 10:00:00+00:00 | 38.65 | 38.65 | 37.99 | 38.10 | 19390464 |
| 2024-04-13 11:00:00+00:00 | 38.51 | 38.92 | 38.50 | 38.64 | 11510144 |
| 2024-04-13 12:00:00+00:00 | 38.79 | 38.87 | 38.34 | 38.51 | 3975168 |
| 2024-04-13 13:00:00+00:00 | 38.64 | 39.01 | 38.59 | 38.77 | 0 |
| 2024-04-13 14:00:00+00:00 | 38.31 | 38.64 | 38.19 | 38.64 | 0 |
| 2024-04-13 15:00:00+00:00 | 38.33 | 38.98 | 38.25 | 38.31 | 19604480 |
| 2024-04-13 16:00:00+00:00 | 37.11 | 38.33 | 37.10 | 38.32 | 11902080 |
| 2024-04-13 17:00:00+00:00 | 35.55 | 37.11 | 35.55 | 37.11 | 0 |
| 2024-04-13 18:00:00+00:00 | 36.45 | 36.45 | 34.98 | 35.54 | 0 |
| 2024-04-13 19:00:00+00:00 | 32.83 | 36.48 | 32.81 | 36.44 | 0 |
| 2024-04-13 20:00:00+00:00 | 30.44 | 33.41 | 29.76 | 33.00 | 245669632 |
| 2024-04-13 21:00:00+00:00 | 31.84 | 31.84 | 29.97 | 30.36 | 105955712 |
| 2024-04-13 22:00:00+00:00 | 34.04 | 34.10 | 31.63 | 31.81 | 147123072 |
| 2024-04-13 23:00:00+00:00 | 34.10 | 34.41 | 33.94 | 34.01 | 75097216 |
| 2024-04-14 00:00:00+00:00 | 33.54 | 34.11 | 33.22 | 34.07 | 43009920 |
| 2024-04-14 01:00:00+00:00 | 33.97 | 34.03 | 33.14 | 33.56 | 13152256 |
| 2024-04-14 02:00:00+00:00 | 33.53 | 34.00 | 33.28 | 33.97 | 0 |
| 2024-04-14 03:00:00+00:00 | 33.68 | 33.77 | 32.82 | 33.48 | 23105664 |
| 2024-04-14 04:00:00+00:00 | 35.04 | 35.04 | 33.63 | 33.67 | 60208000 |
| 2024-04-14 05:00:00+00:00 | 35.52 | 35.70 | 34.93 | 35.03 | 38736256 |
| 2024-04-14 06:00:00+00:00 | 35.94 | 36.07 | 35.37 | 35.51 | 24881664 |
| 2024-04-14 07:00:00+00:00 | 36.30 | 36.30 | 35.70 | 35.95 | 23092480 |
| 2024-04-14 08:00:00+00:00 | 36.42 | 36.79 | 36.23 | 36.29 | 0 |
| 2024-04-14 09:00:00+00:00 | 36.65 | 36.93 | 36.43 | 36.43 | 43665024 |
| 2024-04-14 10:00:00+00:00 | 36.88 | 37.13 | 36.68 | 36.68 | 28209408 |
| 2024-04-14 11:00:00+00:00 | 36.03 | 36.88 | 35.88 | 36.88 | 19529600 |
| 2024-04-14 12:00:00+00:00 | 36.02 | 36.35 | 35.88 | 36.04 | 21107328 |
| 2024-04-14 13:00:00+00:00 | 35.52 | 36.29 | 35.50 | 36.03 | 6800128 |
| 2024-04-14 14:00:00+00:00 | 35.38 | 35.83 | 35.11 | 35.52 | 29807488 |
| 2024-04-14 15:00:00+00:00 | 35.40 | 35.91 | 35.28 | 35.39 | 8915712 |
| 2024-04-14 16:00:00+00:00 | 35.76 | 36.19 | 35.40 | 35.40 | 0 |
| 2024-04-14 17:00:00+00:00 | 35.10 | 35.93 | 34.42 | 35.76 | 0 |
| 2024-04-14 18:00:00+00:00 | 36.27 | 36.28 | 35.09 | 35.11 | 10413952 |
| 2024-04-14 19:00:00+00:00 | 35.71 | 36.35 | 35.70 | 36.29 | 0 |
| 2024-04-14 20:00:00+00:00 | 35.30 | 35.98 | 35.17 | 35.70 | 0 |
| 2024-04-14 21:00:00+00:00 | 35.41 | 35.42 | 35.20 | 35.29 | 0 |
| 2024-04-14 22:00:00+00:00 | 37.72 | 37.78 | 35.42 | 35.42 | 0 |
| 2024-04-14 23:00:00+00:00 | 37.32 | 37.88 | 37.32 | 37.73 | 0 |
| 2024-04-15 00:00:00+00:00 | 36.74 | 37.32 | 36.69 | 37.32 | 0 |
| 2024-04-15 01:00:00+00:00 | 36.70 | 36.77 | 36.45 | 36.75 | 0 |
| 2024-04-15 02:00:00+00:00 | 35.95 | 36.70 | 35.84 | 36.70 | 0 |
| 2024-04-15 03:00:00+00:00 | 35.90 | 36.31 | 35.90 | 35.95 | 0 |
| 2024-04-15 04:00:00+00:00 | 35.89 | 35.96 | 35.60 | 35.91 | 0 |
| 2024-04-15 05:00:00+00:00 | 36.69 | 36.69 | 35.89 | 35.89 | 0 |
| 2024-04-15 06:00:00+00:00 | 38.13 | 38.48 | 36.63 | 36.70 | 50720448 |
| 2024-04-15 07:00:00+00:00 | 37.81 | 38.21 | 37.79 | 38.14 | 0 |
| 2024-04-15 08:00:00+00:00 | 37.69 | 38.04 | 37.69 | 37.81 | 0 |
| 2024-04-15 09:00:00+00:00 | 38.00 | 38.19 | 37.53 | 37.68 | 0 |
| 2024-04-15 10:00:00+00:00 | 38.12 | 38.18 | 37.91 | 37.99 | 0 |
| 2024-04-15 11:00:00+00:00 | 37.57 | 38.18 | 37.56 | 38.12 | 0 |
| 2024-04-15 12:00:00+00:00 | 38.07 | 38.07 | 37.54 | 37.56 | 0 |
| 2024-04-15 13:00:00+00:00 | 37.97 | 38.53 | 37.97 | 38.07 | 0 |
| 2024-04-15 14:00:00+00:00 | 36.92 | 38.24 | 36.92 | 37.99 | 9670144 |
| 2024-04-15 15:00:00+00:00 | 36.90 | 37.13 | 36.56 | 36.92 | 35084416 |
| 2024-04-15 16:00:00+00:00 | 36.17 | 36.96 | 36.09 | 36.91 | 1980608 |
| 2024-04-15 17:00:00+00:00 | 35.69 | 36.60 | 35.43 | 36.16 | 0 |
| 2024-04-15 18:00:00+00:00 | 34.71 | 35.77 | 34.71 | 35.66 | 0 |
| 2024-04-15 19:00:00+00:00 | 35.42 | 35.49 | 34.29 | 34.69 | 55272384 |
| 2024-04-15 20:00:00+00:00 | 34.85 | 35.62 | 34.82 | 35.42 | 0 |
| 2024-04-15 21:00:00+00:00 | 35.32 | 35.32 | 34.74 | 34.85 | 6593600 |
| 2024-04-15 22:00:00+00:00 | 35.45 | 35.50 | 34.95 | 35.33 | 0 |
| 2024-04-15 23:00:00+00:00 | 35.16 | 35.51 | 35.11 | 35.47 | 0 |
| 2024-04-16 00:00:00+00:00 | 34.61 | 35.16 | 34.48 | 35.16 | 0 |
| 2024-04-16 01:00:00+00:00 | 34.76 | 35.38 | 34.46 | 34.60 | 0 |
| 2024-04-16 02:00:00+00:00 | 35.02 | 35.04 | 34.56 | 34.76 | 0 |
| 2024-04-16 03:00:00+00:00 | 34.63 | 35.20 | 34.43 | 35.03 | 0 |
| 2024-04-16 04:00:00+00:00 | 34.01 | 34.83 | 33.90 | 34.63 | 17626496 |
| 2024-04-16 05:00:00+00:00 | 34.61 | 34.78 | 34.02 | 34.02 | 9895808 |
| 2024-04-16 06:00:00+00:00 | 35.16 | 35.22 | 34.61 | 34.61 | 0 |
| 2024-04-16 07:00:00+00:00 | 35.68 | 35.86 | 35.12 | 35.15 | 0 |
| 2024-04-16 08:00:00+00:00 | 35.42 | 35.68 | 35.39 | 35.68 | 0 |
| 2024-04-16 09:00:00+00:00 | 35.14 | 35.63 | 35.12 | 35.42 | 0 |
| 2024-04-16 10:00:00+00:00 | 34.53 | 35.18 | 33.94 | 35.14 | 24665920 |
| 2024-04-16 11:00:00+00:00 | 35.20 | 35.20 | 34.50 | 34.56 | 16919872 |
| 2024-04-16 12:00:00+00:00 | 34.42 | 35.18 | 34.41 | 35.18 | 0 |
| 2024-04-16 13:00:00+00:00 | 33.84 | 34.51 | 33.66 | 34.43 | 830400 |
| 2024-04-16 14:00:00+00:00 | 33.99 | 34.53 | 33.85 | 33.85 | 0 |
| 2024-04-16 15:00:00+00:00 | 33.18 | 33.99 | 33.13 | 33.98 | 0 |
| 2024-04-16 16:00:00+00:00 | 33.86 | 33.95 | 32.80 | 33.16 | 6287616 |
| 2024-04-16 17:00:00+00:00 | 33.92 | 34.61 | 33.88 | 33.93 | 0 |
| 2024-04-16 18:00:00+00:00 | 34.34 | 34.38 | 33.87 | 33.94 | 0 |
| 2024-04-16 19:00:00+00:00 | 33.99 | 34.42 | 33.92 | 34.35 | 0 |
| 2024-04-16 20:00:00+00:00 | 34.31 | 34.34 | 33.97 | 33.99 | 0 |
| 2024-04-16 21:00:00+00:00 | 35.01 | 35.11 | 34.31 | 34.31 | 8425472 |
| 2024-04-16 22:00:00+00:00 | 34.91 | 35.01 | 34.77 | 35.01 | 0 |
| 2024-04-16 23:00:00+00:00 | 34.76 | 35.04 | 34.76 | 34.91 | 0 |
| 2024-04-17 00:00:00+00:00 | 34.86 | 35.05 | 34.43 | 34.76 | 0 |
| 2024-04-17 01:00:00+00:00 | 34.85 | 34.92 | 34.21 | 34.86 | 8389888 |
| 2024-04-17 02:00:00+00:00 | 34.61 | 34.87 | 34.27 | 34.84 | 0 |
| 2024-04-17 03:00:00+00:00 | 34.63 | 34.85 | 34.55 | 34.60 | 0 |
| 2024-04-17 04:00:00+00:00 | 35.30 | 35.31 | 34.56 | 34.65 | 0 |
| 2024-04-17 05:00:00+00:00 | 34.73 | 35.29 | 34.72 | 35.28 | 0 |
| 2024-04-17 06:00:00+00:00 | 34.87 | 34.99 | 34.67 | 34.73 | 0 |
| 2024-04-17 07:00:00+00:00 | 35.05 | 35.15 | 34.63 | 34.87 | 1831168 |
| 2024-04-17 08:00:00+00:00 | 34.87 | 35.19 | 34.80 | 35.05 | 0 |
| 2024-04-17 09:00:00+00:00 | 34.79 | 35.11 | 34.78 | 34.86 | 0 |
| 2024-04-17 10:00:00+00:00 | 34.34 | 34.83 | 34.32 | 34.80 | 0 |
| 2024-04-17 11:00:00+00:00 | 33.94 | 34.49 | 33.94 | 34.34 | 0 |
| 2024-04-17 12:00:00+00:00 | 33.58 | 33.96 | 33.39 | 33.93 | 0 |
| 2024-04-17 13:00:00+00:00 | 33.88 | 34.11 | 33.58 | 33.58 | 0 |
| 2024-04-17 14:00:00+00:00 | 33.33 | 33.88 | 32.97 | 33.88 | 122048 |
| 2024-04-17 15:00:00+00:00 | 32.72 | 33.43 | 32.58 | 33.33 | 3400000 |
| 2024-04-17 16:00:00+00:00 | 32.80 | 33.28 | 32.36 | 32.71 | 0 |
| 2024-04-17 17:00:00+00:00 | 33.82 | 33.82 | 32.79 | 32.80 | 0 |
| 2024-04-17 18:00:00+00:00 | 34.65 | 35.10 | 33.79 | 33.81 | 25531072 |
| 2024-04-17 19:00:00+00:00 | 34.33 | 34.63 | 34.01 | 34.63 | 11422016 |
| 2024-04-17 20:00:00+00:00 | 33.81 | 34.33 | 33.79 | 34.33 | 3789696 |
| 2024-04-17 21:00:00+00:00 | 34.13 | 34.53 | 33.80 | 33.80 | 8696896 |
| 2024-04-17 22:00:00+00:00 | 33.84 | 34.15 | 33.82 | 34.13 | 3978816 |
| 2024-04-17 23:00:00+00:00 | 33.53 | 34.05 | 33.51 | 33.87 | 4184832 |
| 2024-04-18 00:00:00+00:00 | 33.43 | 33.80 | 32.87 | 33.55 | 8608064 |
| 2024-04-18 01:00:00+00:00 | 33.80 | 34.01 | 33.43 | 33.43 | 0 |
| 2024-04-18 02:00:00+00:00 | 34.02 | 34.16 | 33.68 | 33.83 | 6306944 |
| 2024-04-18 03:00:00+00:00 | 34.38 | 34.60 | 34.03 | 34.03 | 12850688 |
| 2024-04-18 04:00:00+00:00 | 34.26 | 34.57 | 34.26 | 34.38 | 0 |
| 2024-04-18 05:00:00+00:00 | 34.37 | 34.70 | 34.25 | 34.26 | 0 |
| 2024-04-18 06:00:00+00:00 | 33.56 | 34.36 | 33.44 | 34.36 | 2918976 |
| 2024-04-18 07:00:00+00:00 | 33.36 | 33.78 | 33.21 | 33.56 | 0 |
| 2024-04-18 08:00:00+00:00 | 33.79 | 33.93 | 33.05 | 33.36 | 19269696 |
| 2024-04-18 09:00:00+00:00 | 34.09 | 34.13 | 33.75 | 33.78 | 11010816 |
| 2024-04-18 10:00:00+00:00 | 34.52 | 34.55 | 34.06 | 34.10 | 5048320 |
| 2024-04-18 11:00:00+00:00 | 35.06 | 35.37 | 34.53 | 34.53 | 31119104 |
| 2024-04-18 12:00:00+00:00 | 34.27 | 35.03 | 34.19 | 35.03 | 0 |
| 2024-04-18 13:00:00+00:00 | 34.20 | 34.46 | 33.90 | 34.27 | 3601984 |
| 2024-04-18 14:00:00+00:00 | 34.91 | 35.32 | 34.22 | 34.25 | 1566528 |
| 2024-04-18 15:00:00+00:00 | 34.99 | 35.54 | 34.89 | 34.95 | 0 |
| 2024-04-18 16:00:00+00:00 | 34.77 | 35.20 | 34.69 | 34.99 | 0 |
| 2024-04-18 17:00:00+00:00 | 34.41 | 34.74 | 34.41 | 34.74 | 0 |
| 2024-04-18 18:00:00+00:00 | 34.62 | 34.64 | 34.19 | 34.42 | 0 |
| 2024-04-18 19:00:00+00:00 | 34.91 | 34.91 | 34.60 | 34.62 | 0 |
| 2024-04-18 20:00:00+00:00 | 34.93 | 34.93 | 34.77 | 34.91 | 0 |
| 2024-04-18 21:00:00+00:00 | 35.10 | 35.14 | 34.92 | 34.94 | 0 |
| 2024-04-18 22:00:00+00:00 | 34.97 | 35.08 | 34.77 | 35.08 | 0 |
| 2024-04-18 23:00:00+00:00 | 34.85 | 35.06 | 34.81 | 34.97 | 0 |
| 2024-04-19 00:00:00+00:00 | 34.49 | 34.85 | 34.49 | 34.85 | 0 |
| 2024-04-19 01:00:00+00:00 | 32.95 | 34.47 | 32.89 | 34.47 | 11661440 |
| 2024-04-19 02:00:00+00:00 | 32.59 | 32.99 | 32.05 | 32.94 | 34875904 |
| 2024-04-19 03:00:00+00:00 | 33.68 | 33.79 | 32.65 | 32.65 | 33832000 |
| 2024-04-19 04:00:00+00:00 | 34.06 | 34.29 | 33.62 | 33.67 | 11126656 |
| 2024-04-19 05:00:00+00:00 | 33.81 | 34.10 | 33.63 | 34.06 | 0 |
| 2024-04-19 06:00:00+00:00 | 35.54 | 35.59 | 33.61 | 33.81 | 40712896 |
| 2024-04-19 07:00:00+00:00 | 35.25 | 35.97 | 35.16 | 35.57 | 25571072 |
| 2024-04-19 08:00:00+00:00 | 35.45 | 35.58 | 35.10 | 35.25 | 8442304 |
| 2024-04-19 09:00:00+00:00 | 35.37 | 35.48 | 35.23 | 35.45 | 3369856 |
| 2024-04-19 10:00:00+00:00 | 35.48 | 35.53 | 35.21 | 35.38 | 211456 |
| 2024-04-19 11:00:00+00:00 | 35.44 | 35.71 | 35.36 | 35.48 | 0 |
| 2024-04-19 12:00:00+00:00 | 35.29 | 35.59 | 35.28 | 35.45 | 0 |
| 2024-04-19 13:00:00+00:00 | 35.38 | 35.50 | 35.13 | 35.30 | 0 |
| 2024-04-19 14:00:00+00:00 | 35.39 | 35.55 | 34.91 | 35.37 | 0 |
| 2024-04-19 15:00:00+00:00 | 35.36 | 35.49 | 35.22 | 35.39 | 0 |
| 2024-04-19 16:00:00+00:00 | 35.20 | 35.41 | 34.84 | 35.36 | 0 |
| 2024-04-19 17:00:00+00:00 | 35.39 | 35.39 | 35.05 | 35.19 | 0 |
| 2024-04-19 18:00:00+00:00 | 35.14 | 35.39 | 35.07 | 35.39 | 0 |
| 2024-04-19 19:00:00+00:00 | 35.32 | 35.32 | 35.11 | 35.14 | 0 |
| 2024-04-19 20:00:00+00:00 | 34.98 | 35.32 | 34.87 | 35.32 | 0 |
| 2024-04-19 21:00:00+00:00 | 35.23 | 35.23 | 34.98 | 34.98 | 0 |
| 2024-04-19 22:00:00+00:00 | 35.03 | 35.40 | 35.02 | 35.23 | 0 |
| 2024-04-19 23:00:00+00:00 | 34.72 | 35.02 | 34.27 | 35.02 | 19982592 |
| 2024-04-20 00:00:00+00:00 | 34.41 | 34.84 | 34.38 | 34.72 | 2513536 |
| 2024-04-20 01:00:00+00:00 | 34.96 | 34.98 | 34.24 | 34.40 | 0 |
| 2024-04-20 02:00:00+00:00 | 35.04 | 35.29 | 34.89 | 34.96 | 0 |
| 2024-04-20 03:00:00+00:00 | 35.15 | 35.15 | 34.84 | 35.03 | 0 |
| 2024-04-20 04:00:00+00:00 | 35.74 | 35.90 | 35.16 | 35.16 | 0 |
| 2024-04-20 05:00:00+00:00 | 35.60 | 35.73 | 35.41 | 35.73 | 0 |
| 2024-04-20 06:00:00+00:00 | 35.75 | 35.85 | 35.48 | 35.60 | 0 |
| 2024-04-20 07:00:00+00:00 | 35.90 | 35.94 | 35.74 | 35.74 | 0 |
| 2024-04-20 08:00:00+00:00 | 35.66 | 35.90 | 35.61 | 35.90 | 0 |
| 2024-04-20 09:00:00+00:00 | 35.38 | 35.68 | 35.27 | 35.66 | 0 |
| 2024-04-20 10:00:00+00:00 | 35.38 | 35.54 | 35.27 | 35.38 | 0 |
| 2024-04-20 11:00:00+00:00 | 35.07 | 35.40 | 35.07 | 35.37 | 0 |
| 2024-04-20 12:00:00+00:00 | 35.23 | 35.29 | 34.97 | 35.06 | 0 |
| 2024-04-20 13:00:00+00:00 | 35.27 | 35.41 | 35.17 | 35.24 | 0 |
| 2024-04-20 14:00:00+00:00 | 35.49 | 35.56 | 35.26 | 35.28 | 0 |
| 2024-04-20 15:00:00+00:00 | 36.59 | 36.59 | 35.33 | 35.49 | 11241952 |
| 2024-04-20 16:00:00+00:00 | 36.70 | 36.74 | 36.47 | 36.59 | 6956352 |
| 2024-04-20 17:00:00+00:00 | 37.52 | 37.54 | 36.69 | 36.69 | 22766464 |
| 2024-04-20 18:00:00+00:00 | 37.52 | 37.71 | 37.38 | 37.53 | 17244512 |
| 2024-04-20 19:00:00+00:00 | 37.56 | 37.57 | 37.22 | 37.49 | 16806656 |
| 2024-04-20 20:00:00+00:00 | 37.93 | 37.98 | 37.56 | 37.57 | 6060608 |
| 2024-04-20 21:00:00+00:00 | 38.22 | 38.26 | 37.94 | 37.94 | 7157984 |
| 2024-04-20 22:00:00+00:00 | 38.12 | 38.25 | 38.07 | 38.21 | 659776 |
| 2024-04-20 23:00:00+00:00 | 38.30 | 38.49 | 38.11 | 38.12 | 0 |
| 2024-04-21 00:00:00+00:00 | 37.81 | 38.31 | 37.72 | 38.30 | 0 |
| 2024-04-21 01:00:00+00:00 | 38.03 | 38.20 | 37.76 | 37.79 | 0 |
| 2024-04-21 02:00:00+00:00 | 38.35 | 38.49 | 37.98 | 38.02 | 779552 |
| 2024-04-21 03:00:00+00:00 | 38.25 | 38.67 | 38.18 | 38.36 | 5727776 |
| 2024-04-21 04:00:00+00:00 | 38.20 | 38.25 | 38.03 | 38.25 | 0 |
| 2024-04-21 05:00:00+00:00 | 38.10 | 38.33 | 38.06 | 38.19 | 0 |
| 2024-04-21 06:00:00+00:00 | 38.10 | 38.29 | 38.03 | 38.10 | 0 |
| 2024-04-21 07:00:00+00:00 | 38.08 | 38.12 | 37.86 | 38.10 | 2878976 |
| 2024-04-21 08:00:00+00:00 | 37.71 | 38.11 | 37.71 | 38.08 | 6059936 |
| 2024-04-21 09:00:00+00:00 | 37.64 | 37.76 | 37.64 | 37.71 | 1568448 |
| 2024-04-21 10:00:00+00:00 | 37.54 | 37.66 | 37.47 | 37.64 | 2053984 |
| 2024-04-21 11:00:00+00:00 | 37.52 | 37.77 | 37.46 | 37.54 | 0 |
| 2024-04-21 12:00:00+00:00 | 37.27 | 37.53 | 37.26 | 37.51 | 0 |
| 2024-04-21 13:00:00+00:00 | 36.96 | 37.37 | 36.93 | 37.26 | 4299808 |
| 2024-04-21 14:00:00+00:00 | 36.98 | 37.09 | 36.94 | 36.96 | 387680 |
| 2024-04-21 15:00:00+00:00 | 37.19 | 37.30 | 36.97 | 36.97 | 0 |
| 2024-04-21 16:00:00+00:00 | 36.80 | 37.22 | 36.50 | 37.19 | 0 |
| 2024-04-21 17:00:00+00:00 | 36.97 | 36.99 | 36.64 | 36.80 | 0 |
| 2024-04-21 18:00:00+00:00 | 36.98 | 37.00 | 36.85 | 36.97 | 0 |
| 2024-04-21 19:00:00+00:00 | 37.02 | 37.14 | 36.89 | 36.98 | 0 |
| 2024-04-21 20:00:00+00:00 | 37.15 | 37.18 | 36.95 | 37.01 | 0 |
| 2024-04-21 21:00:00+00:00 | 37.19 | 37.57 | 37.10 | 37.16 | 97120 |
| 2024-04-21 22:00:00+00:00 | 37.17 | 37.44 | 37.11 | 37.18 | 390272 |
| 2024-04-21 23:00:00+00:00 | 37.11 | 37.18 | 37.03 | 37.18 | 0 |
| 2024-04-22 00:00:00+00:00 | 37.14 | 37.57 | 37.00 | 37.12 | 686496 |
| 2024-04-22 01:00:00+00:00 | 37.04 | 37.64 | 37.01 | 37.14 | 11051424 |
| 2024-04-22 02:00:00+00:00 | 37.16 | 37.16 | 36.88 | 37.03 | 2625216 |
| 2024-04-22 03:00:00+00:00 | 38.15 | 38.19 | 37.16 | 37.16 | 2047200 |
| 2024-04-22 04:00:00+00:00 | 38.33 | 38.35 | 38.07 | 38.16 | 7851008 |
| 2024-04-22 05:00:00+00:00 | 38.73 | 38.73 | 38.32 | 38.33 | 8931296 |
| 2024-04-22 06:00:00+00:00 | 38.97 | 39.15 | 38.74 | 38.74 | 11785632 |
| 2024-04-22 07:00:00+00:00 | 38.54 | 39.08 | 38.54 | 38.97 | 2289984 |
| 2024-04-22 08:00:00+00:00 | 38.46 | 38.66 | 38.28 | 38.53 | 0 |
| 2024-04-22 09:00:00+00:00 | 38.93 | 39.13 | 38.47 | 38.47 | 21791840 |
| 2024-04-22 10:00:00+00:00 | 39.60 | 39.62 | 38.94 | 38.94 | 20487584 |
| 2024-04-22 11:00:00+00:00 | 38.94 | 39.60 | 38.94 | 39.60 | 10363200 |
| 2024-04-22 12:00:00+00:00 | 39.05 | 39.31 | 38.93 | 38.94 | 7340672 |
| 2024-04-22 13:00:00+00:00 | 39.01 | 39.30 | 38.74 | 39.06 | 3119200 |
| 2024-04-22 14:00:00+00:00 | 38.89 | 39.13 | 38.89 | 39.00 | 8199264 |
| 2024-04-22 15:00:00+00:00 | 39.01 | 39.02 | 38.51 | 38.88 | 13362496 |
| 2024-04-22 16:00:00+00:00 | 38.79 | 39.38 | 38.77 | 39.01 | 0 |
| 2024-04-22 17:00:00+00:00 | 39.22 | 39.33 | 38.79 | 38.79 | 8940800 |
| 2024-04-22 18:00:00+00:00 | 39.08 | 39.27 | 39.04 | 39.22 | 4455040 |
| 2024-04-22 19:00:00+00:00 | 39.26 | 39.26 | 38.98 | 39.08 | 2625792 |
| 2024-04-22 20:00:00+00:00 | 39.30 | 39.46 | 39.17 | 39.28 | 111808 |
| 2024-04-22 21:00:00+00:00 | 39.34 | 39.40 | 39.21 | 39.31 | 0 |
| 2024-04-22 22:00:00+00:00 | 39.64 | 39.64 | 39.30 | 39.34 | 1836224 |
| 2024-04-22 23:00:00+00:00 | 39.22 | 39.67 | 39.21 | 39.63 | 4991520 |
| 2024-04-23 00:00:00+00:00 | 39.62 | 39.82 | 39.21 | 39.22 | 8245856 |
| 2024-04-23 01:00:00+00:00 | 39.34 | 39.75 | 39.34 | 39.63 | 0 |
| 2024-04-23 02:00:00+00:00 | 39.05 | 39.44 | 39.05 | 39.34 | 0 |
| 2024-04-23 03:00:00+00:00 | 38.92 | 39.10 | 38.83 | 39.05 | 0 |
| 2024-04-23 04:00:00+00:00 | 38.66 | 39.01 | 38.66 | 38.91 | 0 |
| 2024-04-23 05:00:00+00:00 | 38.96 | 38.96 | 38.65 | 38.67 | 0 |
| 2024-04-23 06:00:00+00:00 | 38.54 | 39.00 | 38.54 | 38.96 | 0 |
| 2024-04-23 07:00:00+00:00 | 38.31 | 38.62 | 38.21 | 38.55 | 0 |
| 2024-04-23 08:00:00+00:00 | 38.38 | 38.38 | 38.15 | 38.31 | 0 |
| 2024-04-23 09:00:00+00:00 | 38.26 | 38.42 | 38.21 | 38.38 | 0 |
| 2024-04-23 10:00:00+00:00 | 38.41 | 38.52 | 38.26 | 38.26 | 0 |
| 2024-04-23 11:00:00+00:00 | 38.12 | 38.40 | 38.03 | 38.40 | 0 |
| 2024-04-23 12:00:00+00:00 | 38.27 | 38.27 | 38.07 | 38.12 | 0 |
| 2024-04-23 13:00:00+00:00 | 38.76 | 38.76 | 38.18 | 38.29 | 1447136 |
| 2024-04-23 14:00:00+00:00 | 39.17 | 39.30 | 38.72 | 38.76 | 9748352 |
| 2024-04-23 15:00:00+00:00 | 38.96 | 39.28 | 38.96 | 39.17 | 0 |
| 2024-04-23 16:00:00+00:00 | 39.08 | 39.20 | 38.93 | 38.96 | 0 |
| 2024-04-23 17:00:00+00:00 | 39.05 | 39.26 | 38.89 | 39.08 | 0 |
| 2024-04-23 18:00:00+00:00 | 38.91 | 39.05 | 38.76 | 39.05 | 0 |
| 2024-04-23 19:00:00+00:00 | 38.70 | 38.91 | 38.69 | 38.91 | 0 |
| 2024-04-23 20:00:00+00:00 | 38.49 | 38.73 | 38.21 | 38.71 | 7133408 |
| 2024-04-23 21:00:00+00:00 | 38.43 | 38.52 | 38.33 | 38.49 | 1516480 |
| 2024-04-23 22:00:00+00:00 | 38.23 | 38.50 | 38.21 | 38.43 | 0 |
| 2024-04-23 23:00:00+00:00 | 38.28 | 38.29 | 38.09 | 38.24 | 0 |
| 2024-04-24 00:00:00+00:00 | 38.71 | 38.86 | 38.29 | 38.29 | 1480352 |
| 2024-04-24 01:00:00+00:00 | 39.07 | 39.35 | 38.70 | 38.70 | 16214304 |
| 2024-04-24 02:00:00+00:00 | 38.78 | 39.08 | 38.65 | 39.06 | 3438880 |
| 2024-04-24 03:00:00+00:00 | 39.02 | 39.16 | 38.72 | 38.78 | 5693536 |
| 2024-04-24 04:00:00+00:00 | 39.72 | 39.78 | 38.97 | 39.01 | 8425888 |
| 2024-04-24 05:00:00+00:00 | 39.53 | 39.76 | 39.40 | 39.71 | 6160224 |
| 2024-04-24 06:00:00+00:00 | 39.30 | 39.53 | 39.11 | 39.53 | 8176160 |
| 2024-04-24 07:00:00+00:00 | 39.15 | 39.38 | 39.11 | 39.30 | 0 |
| 2024-04-24 08:00:00+00:00 | 39.06 | 39.29 | 39.03 | 39.29 | 0 |
| 2024-04-24 09:00:00+00:00 | 39.10 | 39.10 | 38.87 | 39.06 | 717536 |
| 2024-04-24 10:00:00+00:00 | 39.04 | 39.16 | 38.98 | 39.09 | 1225952 |
| 2024-04-24 11:00:00+00:00 | 39.18 | 39.28 | 39.02 | 39.04 | 115072 |
| 2024-04-24 12:00:00+00:00 | 38.85 | 39.29 | 38.85 | 39.17 | 0 |
| 2024-04-24 13:00:00+00:00 | 38.19 | 38.85 | 38.18 | 38.85 | 7288928 |
| 2024-04-24 14:00:00+00:00 | 37.47 | 38.35 | 37.22 | 38.19 | 26592128 |
| 2024-04-24 15:00:00+00:00 | 36.80 | 37.54 | 36.77 | 37.50 | 17872608 |
| 2024-04-24 16:00:00+00:00 | 36.84 | 37.04 | 36.68 | 36.82 | 20881632 |
| 2024-04-24 17:00:00+00:00 | 37.21 | 37.50 | 36.87 | 36.87 | 6486848 |
| 2024-04-24 18:00:00+00:00 | 36.86 | 37.23 | 36.80 | 37.21 | 1508320 |
| 2024-04-24 19:00:00+00:00 | 37.02 | 37.14 | 36.60 | 36.85 | 8621984 |
| 2024-04-24 20:00:00+00:00 | 36.79 | 37.05 | 36.70 | 37.02 | 0 |
| 2024-04-24 21:00:00+00:00 | 36.90 | 36.94 | 36.60 | 36.78 | 4490208 |
| 2024-04-24 22:00:00+00:00 | 36.32 | 36.92 | 36.23 | 36.91 | 5279072 |
| 2024-04-24 23:00:00+00:00 | 36.37 | 36.40 | 36.06 | 36.31 | 10894336 |
| 2024-04-25 00:00:00+00:00 | 36.59 | 36.69 | 36.34 | 36.37 | 0 |
| 2024-04-25 01:00:00+00:00 | 36.15 | 36.66 | 36.15 | 36.59 | 0 |
| 2024-04-25 02:00:00+00:00 | 36.15 | 36.26 | 35.82 | 36.12 | 7551744 |
| 2024-04-25 03:00:00+00:00 | 35.88 | 36.27 | 35.83 | 36.15 | 0 |
| 2024-04-25 04:00:00+00:00 | 36.21 | 36.22 | 35.51 | 35.87 | 3984448 |
| 2024-04-25 05:00:00+00:00 | 35.71 | 36.21 | 35.46 | 36.21 | 21235648 |
| 2024-04-25 06:00:00+00:00 | 35.61 | 35.73 | 35.53 | 35.71 | 0 |
| 2024-04-25 07:00:00+00:00 | 35.42 | 35.69 | 35.33 | 35.60 | 1504864 |
| 2024-04-25 08:00:00+00:00 | 35.29 | 35.53 | 35.20 | 35.43 | 360288 |
| 2024-04-25 09:00:00+00:00 | 35.27 | 35.55 | 35.23 | 35.29 | 359456 |
| 2024-04-25 10:00:00+00:00 | 34.88 | 35.26 | 34.84 | 35.26 | 12691648 |
| 2024-04-25 11:00:00+00:00 | 35.19 | 35.24 | 34.88 | 34.88 | 2908992 |
| 2024-04-25 12:00:00+00:00 | 34.96 | 35.38 | 34.82 | 35.18 | 3385440 |
| 2024-04-25 13:00:00+00:00 | 35.14 | 35.17 | 34.77 | 34.95 | 0 |
| 2024-04-25 14:00:00+00:00 | 35.08 | 35.56 | 35.07 | 35.13 | 0 |
| 2024-04-25 15:00:00+00:00 | 35.61 | 35.66 | 35.10 | 35.10 | 0 |
| 2024-04-25 16:00:00+00:00 | 35.63 | 35.71 | 35.46 | 35.61 | 0 |
| 2024-04-25 17:00:00+00:00 | 35.91 | 35.91 | 35.63 | 35.63 | 0 |
| 2024-04-25 18:00:00+00:00 | 35.91 | 35.91 | 35.74 | 35.90 | 0 |
| 2024-04-25 19:00:00+00:00 | 35.85 | 35.96 | 35.75 | 35.92 | 0 |
| 2024-04-25 20:00:00+00:00 | 35.96 | 36.05 | 35.78 | 35.85 | 0 |
| 2024-04-25 21:00:00+00:00 | 36.12 | 36.24 | 35.93 | 35.96 | 3331552 |
| 2024-04-25 22:00:00+00:00 | 35.58 | 36.12 | 35.58 | 36.12 | 0 |
| 2024-04-25 23:00:00+00:00 | 35.58 | 35.62 | 35.48 | 35.57 | 0 |
| 2024-04-26 00:00:00+00:00 | 35.30 | 35.66 | 35.17 | 35.58 | 1264672 |
| 2024-04-26 01:00:00+00:00 | 35.46 | 35.55 | 34.80 | 35.30 | 14675648 |
| 2024-04-26 02:00:00+00:00 | 35.62 | 35.73 | 35.41 | 35.46 | 0 |
| 2024-04-26 03:00:00+00:00 | 35.52 | 35.70 | 35.48 | 35.60 | 0 |
| 2024-04-26 04:00:00+00:00 | 35.53 | 35.67 | 35.33 | 35.51 | 0 |
| 2024-04-26 05:00:00+00:00 | 35.70 | 35.70 | 35.44 | 35.52 | 0 |
| 2024-04-26 06:00:00+00:00 | 35.44 | 35.73 | 35.43 | 35.70 | 0 |
| 2024-04-26 07:00:00+00:00 | 35.37 | 35.54 | 35.25 | 35.44 | 0 |
| 2024-04-26 08:00:00+00:00 | 35.41 | 35.62 | 35.36 | 35.37 | 0 |
| 2024-04-26 09:00:00+00:00 | 35.44 | 35.54 | 35.41 | 35.41 | 0 |
| 2024-04-26 10:00:00+00:00 | 35.09 | 35.51 | 35.06 | 35.44 | 0 |
| 2024-04-26 11:00:00+00:00 | 35.19 | 35.22 | 35.09 | 35.09 | 0 |
| 2024-04-26 12:00:00+00:00 | 35.05 | 35.36 | 35.00 | 35.19 | 0 |
| 2024-04-26 13:00:00+00:00 | 35.56 | 35.60 | 34.77 | 35.05 | 6487328 |
| 2024-04-26 14:00:00+00:00 | 35.20 | 35.81 | 35.19 | 35.57 | 2891872 |
| 2024-04-26 15:00:00+00:00 | 35.18 | 35.25 | 34.95 | 35.20 | 3454656 |
| 2024-04-26 16:00:00+00:00 | 35.00 | 35.21 | 34.93 | 35.18 | 0 |
| 2024-04-26 17:00:00+00:00 | 35.09 | 35.13 | 34.93 | 35.00 | 0 |
| 2024-04-26 18:00:00+00:00 | 35.02 | 35.09 | 35.00 | 35.09 | 0 |
| 2024-04-26 19:00:00+00:00 | 34.98 | 35.05 | 34.85 | 35.03 | 0 |
| 2024-04-26 20:00:00+00:00 | 34.96 | 35.13 | 34.93 | 34.98 | 0 |
| 2024-04-26 21:00:00+00:00 | 34.98 | 34.98 | 34.83 | 34.96 | 0 |
| 2024-04-26 22:00:00+00:00 | 34.33 | 34.99 | 34.33 | 34.98 | 4865216 |
| 2024-04-26 23:00:00+00:00 | 34.41 | 34.52 | 34.33 | 34.33 | 19648 |
| 2024-04-27 00:00:00+00:00 | 34.06 | 34.60 | 34.00 | 34.41 | 989408 |
| 2024-04-27 01:00:00+00:00 | 33.40 | 34.18 | 33.31 | 34.11 | 21901440 |
| 2024-04-27 02:00:00+00:00 | 33.87 | 34.15 | 33.39 | 33.41 | 10681856 |
| 2024-04-27 03:00:00+00:00 | 34.14 | 34.23 | 33.88 | 33.88 | 0 |
| 2024-04-27 04:00:00+00:00 | 34.39 | 34.41 | 34.14 | 34.14 | 0 |
| 2024-04-27 05:00:00+00:00 | 34.12 | 34.44 | 34.08 | 34.40 | 0 |
| 2024-04-27 06:00:00+00:00 | 34.19 | 34.28 | 34.09 | 34.12 | 0 |
| 2024-04-27 07:00:00+00:00 | 34.09 | 34.27 | 34.09 | 34.19 | 0 |
| 2024-04-27 08:00:00+00:00 | 34.03 | 34.08 | 33.94 | 34.08 | 0 |
| 2024-04-27 09:00:00+00:00 | 34.12 | 34.27 | 34.02 | 34.03 | 0 |
| 2024-04-27 10:00:00+00:00 | 33.85 | 34.16 | 33.82 | 34.12 | 0 |
| 2024-04-27 11:00:00+00:00 | 33.90 | 34.00 | 33.66 | 33.84 | 5142912 |
| 2024-04-27 12:00:00+00:00 | 34.17 | 34.18 | 33.89 | 33.90 | 0 |
| 2024-04-27 13:00:00+00:00 | 34.29 | 34.29 | 34.10 | 34.16 | 0 |
| 2024-04-27 14:00:00+00:00 | 34.17 | 34.45 | 34.16 | 34.29 | 0 |
| 2024-04-27 15:00:00+00:00 | 34.02 | 34.30 | 34.02 | 34.17 | 0 |
| 2024-04-27 16:00:00+00:00 | 34.05 | 34.15 | 33.98 | 34.03 | 0 |
| 2024-04-27 17:00:00+00:00 | 34.86 | 34.86 | 33.97 | 34.05 | 13495936 |
| 2024-04-27 18:00:00+00:00 | 34.48 | 35.06 | 34.39 | 34.86 | 21239424 |
| 2024-04-27 19:00:00+00:00 | 34.43 | 34.49 | 34.29 | 34.48 | 10749632 |
| 2024-04-27 20:00:00+00:00 | 34.34 | 34.58 | 34.30 | 34.43 | 1161984 |
| 2024-04-27 21:00:00+00:00 | 34.35 | 34.35 | 34.19 | 34.34 | 785024 |
| 2024-04-27 22:00:00+00:00 | 34.19 | 34.38 | 34.19 | 34.34 | 0 |
| 2024-04-27 23:00:00+00:00 | 34.43 | 34.49 | 34.18 | 34.19 | 0 |
| 2024-04-28 00:00:00+00:00 | 34.66 | 34.71 | 34.41 | 34.43 | 0 |
| 2024-04-28 01:00:00+00:00 | 34.80 | 34.81 | 34.64 | 34.66 | 0 |
| 2024-04-28 02:00:00+00:00 | 35.17 | 35.17 | 34.76 | 34.80 | 0 |
| 2024-04-28 03:00:00+00:00 | 35.00 | 35.22 | 35.00 | 35.16 | 2908576 |
| 2024-04-28 04:00:00+00:00 | 34.80 | 35.01 | 34.79 | 35.00 | 0 |
| 2024-04-28 05:00:00+00:00 | 34.90 | 34.95 | 34.80 | 34.80 | 0 |
| 2024-04-28 06:00:00+00:00 | 34.92 | 34.93 | 34.81 | 34.90 | 0 |
| 2024-04-28 07:00:00+00:00 | 35.00 | 35.08 | 34.88 | 34.91 | 6054608 |
| 2024-04-28 08:00:00+00:00 | 34.77 | 35.06 | 34.75 | 35.00 | 3578976 |
| 2024-04-28 09:00:00+00:00 | 34.64 | 34.84 | 34.62 | 34.77 | 2231424 |
| 2024-04-28 10:00:00+00:00 | 34.63 | 34.74 | 34.51 | 34.65 | 0 |
| 2024-04-28 11:00:00+00:00 | 34.39 | 34.63 | 34.37 | 34.63 | 0 |
| 2024-04-28 12:00:00+00:00 | 34.51 | 34.51 | 34.39 | 34.39 | 0 |
| 2024-04-28 13:00:00+00:00 | 34.70 | 34.79 | 34.48 | 34.51 | 0 |
| 2024-04-28 14:00:00+00:00 | 34.67 | 34.70 | 34.51 | 34.70 | 0 |
| 2024-04-28 15:00:00+00:00 | 34.85 | 34.88 | 34.65 | 34.67 | 2842144 |
| 2024-04-28 16:00:00+00:00 | 34.81 | 34.92 | 34.69 | 34.81 | 12212544 |
| 2024-04-28 17:00:00+00:00 | 35.06 | 35.06 | 34.80 | 34.81 | 0 |
| 2024-04-28 18:00:00+00:00 | 35.30 | 35.33 | 35.00 | 35.06 | 0 |
| 2024-04-28 19:00:00+00:00 | 35.06 | 35.30 | 35.03 | 35.30 | 0 |
| 2024-04-28 20:00:00+00:00 | 35.04 | 35.05 | 34.93 | 35.05 | 0 |
| 2024-04-28 21:00:00+00:00 | 34.80 | 35.04 | 34.79 | 35.04 | 0 |
| 2024-04-28 22:00:00+00:00 | 34.15 | 34.81 | 34.15 | 34.80 | 10660656 |
| 2024-04-28 23:00:00+00:00 | 33.94 | 34.15 | 33.84 | 34.15 | 6744032 |
| 2024-04-29 00:00:00+00:00 | 34.12 | 34.13 | 33.93 | 33.94 | 224864 |
| 2024-04-29 01:00:00+00:00 | 34.21 | 34.28 | 34.07 | 34.12 | 0 |
| 2024-04-29 02:00:00+00:00 | 33.69 | 34.22 | 33.66 | 34.21 | 2245616 |
| 2024-04-29 03:00:00+00:00 | 33.49 | 33.73 | 33.49 | 33.69 | 2980768 |
| 2024-04-29 04:00:00+00:00 | 33.67 | 33.70 | 33.33 | 33.45 | 5403936 |
| 2024-04-29 05:00:00+00:00 | 33.65 | 33.68 | 33.51 | 33.68 | 1995952 |
| 2024-04-29 06:00:00+00:00 | 33.09 | 33.65 | 33.02 | 33.65 | 11096352 |
| 2024-04-29 07:00:00+00:00 | 33.22 | 33.25 | 33.07 | 33.10 | 4715312 |
| 2024-04-29 08:00:00+00:00 | 33.06 | 33.25 | 32.92 | 33.22 | 1922656 |
| 2024-04-29 09:00:00+00:00 | 33.31 | 33.35 | 32.99 | 33.06 | 843264 |
| 2024-04-29 10:00:00+00:00 | 33.27 | 33.57 | 33.20 | 33.31 | 5581472 |
| 2024-04-29 11:00:00+00:00 | 33.21 | 33.30 | 33.18 | 33.28 | 1139808 |
| 2024-04-29 12:00:00+00:00 | 33.50 | 33.50 | 33.12 | 33.22 | 7692960 |
| 2024-04-29 13:00:00+00:00 | 33.85 | 33.95 | 33.50 | 33.50 | 47563552 |
| 2024-04-29 14:00:00+00:00 | 34.85 | 35.01 | 33.77 | 33.84 | 33754496 |
| 2024-04-29 15:00:00+00:00 | 34.86 | 34.96 | 34.72 | 34.84 | 13028224 |
| 2024-04-29 16:00:00+00:00 | 34.74 | 34.96 | 34.59 | 34.88 | 0 |
| 2024-04-29 17:00:00+00:00 | 35.06 | 35.06 | 34.68 | 34.72 | 8044832 |
| 2024-04-29 18:00:00+00:00 | 34.93 | 35.08 | 34.86 | 35.06 | 2277280 |
| 2024-04-29 19:00:00+00:00 | 34.64 | 34.96 | 34.46 | 34.93 | 11573728 |
| 2024-04-29 20:00:00+00:00 | 34.48 | 34.81 | 34.48 | 34.64 | 8993664 |
| 2024-04-29 21:00:00+00:00 | 34.33 | 34.48 | 34.16 | 34.48 | 2182720 |
| 2024-04-29 22:00:00+00:00 | 35.08 | 35.19 | 34.30 | 34.33 | 7100640 |
| 2024-04-29 23:00:00+00:00 | 35.40 | 35.78 | 35.07 | 35.08 | 21199520 |
| 2024-04-30 00:00:00+00:00 | 35.51 | 35.65 | 35.00 | 35.35 | 19944736 |
| 2024-04-30 01:00:00+00:00 | 34.99 | 35.58 | 34.99 | 35.53 | 5712224 |
| 2024-04-30 02:00:00+00:00 | 35.02 | 35.03 | 34.49 | 34.93 | 8323232 |
| 2024-04-30 03:00:00+00:00 | 34.83 | 35.08 | 34.78 | 35.01 | 0 |
| 2024-04-30 04:00:00+00:00 | 34.70 | 34.86 | 34.68 | 34.83 | 0 |
| 2024-04-30 05:00:00+00:00 | 34.62 | 34.71 | 34.43 | 34.70 | 2290144 |
| 2024-04-30 06:00:00+00:00 | 34.85 | 34.86 | 34.62 | 34.62 | 0 |
| 2024-04-30 07:00:00+00:00 | 34.74 | 34.98 | 34.74 | 34.86 | 0 |
| 2024-04-30 08:00:00+00:00 | 33.63 | 34.74 | 33.63 | 34.74 | 10894336 |
| 2024-04-30 09:00:00+00:00 | 33.70 | 33.93 | 33.56 | 33.64 | 20428672 |
| 2024-04-30 10:00:00+00:00 | 33.46 | 33.70 | 33.34 | 33.70 | 9027360 |
| 2024-04-30 11:00:00+00:00 | 33.33 | 33.47 | 33.19 | 33.46 | 14774976 |
| 2024-04-30 12:00:00+00:00 | 32.89 | 33.32 | 32.80 | 33.32 | 19293888 |
| 2024-04-30 13:00:00+00:00 | 32.64 | 32.93 | 32.58 | 32.89 | 0 |
| 2024-04-30 14:00:00+00:00 | 33.23 | 33.29 | 32.61 | 32.64 | 0 |
| 2024-04-30 15:00:00+00:00 | 32.77 | 33.28 | 32.71 | 33.23 | 0 |
| 2024-04-30 16:00:00+00:00 | 32.51 | 32.77 | 32.13 | 32.77 | 26669696 |
| 2024-04-30 17:00:00+00:00 | 32.43 | 32.58 | 32.36 | 32.50 | 1239168 |
| 2024-04-30 18:00:00+00:00 | 32.37 | 32.50 | 32.30 | 32.43 | 0 |
| 2024-04-30 19:00:00+00:00 | 32.06 | 32.59 | 32.03 | 32.38 | 13163392 |
| 2024-04-30 20:00:00+00:00 | 32.37 | 32.66 | 32.04 | 32.07 | 22753952 |
| 2024-04-30 21:00:00+00:00 | 32.47 | 32.53 | 32.36 | 32.36 | 1987520 |
| 2024-04-30 22:00:00+00:00 | 32.72 | 32.97 | 32.44 | 32.46 | 333056 |
| 2024-04-30 23:00:00+00:00 | 32.71 | 32.82 | 32.61 | 32.72 | 0 |
| 2024-05-01 00:00:00+00:00 | 32.38 | 32.77 | 32.33 | 32.71 | 0 |
| 2024-05-01 01:00:00+00:00 | 32.60 | 32.67 | 32.25 | 32.38 | 2236000 |
| 2024-05-01 02:00:00+00:00 | 32.48 | 32.62 | 32.26 | 32.61 | 0 |
| 2024-05-01 03:00:00+00:00 | 32.62 | 32.62 | 32.42 | 32.48 | 0 |
| 2024-05-01 04:00:00+00:00 | 32.64 | 32.67 | 32.61 | 32.61 | 0 |
| 2024-05-01 05:00:00+00:00 | 32.40 | 32.68 | 32.39 | 32.64 | 0 |
| 2024-05-01 06:00:00+00:00 | 32.00 | 32.42 | 32.00 | 32.40 | 2111552 |
| 2024-05-01 07:00:00+00:00 | 31.20 | 32.00 | 31.05 | 32.00 | 61015936 |
| 2024-05-01 08:00:00+00:00 | 30.93 | 31.22 | 30.69 | 31.22 | 10089344 |
| 2024-05-01 09:00:00+00:00 | 31.26 | 31.31 | 30.93 | 30.93 | 0 |
| 2024-05-01 10:00:00+00:00 | 31.46 | 31.47 | 31.16 | 31.26 | 0 |
| 2024-05-01 11:00:00+00:00 | 31.79 | 31.79 | 31.46 | 31.46 | 0 |
| 2024-05-01 12:00:00+00:00 | 32.17 | 32.29 | 31.79 | 31.83 | 0 |
| 2024-05-01 13:00:00+00:00 | 32.31 | 32.56 | 32.08 | 32.16 | 14106880 |
| 2024-05-01 14:00:00+00:00 | 32.80 | 32.80 | 32.25 | 32.31 | 3628224 |
| 2024-05-01 15:00:00+00:00 | 32.40 | 32.83 | 32.29 | 32.79 | 0 |
| 2024-05-01 16:00:00+00:00 | 31.97 | 32.45 | 31.91 | 32.40 | 0 |
| 2024-05-01 17:00:00+00:00 | 32.28 | 32.33 | 31.84 | 31.96 | 5663360 |
| 2024-05-01 18:00:00+00:00 | 33.77 | 33.85 | 32.28 | 32.28 | 67156544 |
| 2024-05-01 19:00:00+00:00 | 32.41 | 33.73 | 32.33 | 33.73 | 8461504 |
| 2024-05-01 20:00:00+00:00 | 32.74 | 32.82 | 32.19 | 32.43 | 0 |
| 2024-05-01 21:00:00+00:00 | 33.02 | 33.11 | 32.67 | 32.73 | 5869824 |
| 2024-05-01 22:00:00+00:00 | 33.00 | 33.09 | 33.00 | 33.02 | 0 |
| 2024-05-01 23:00:00+00:00 | 33.29 | 33.34 | 32.97 | 33.00 | 5742400 |
| 2024-05-02 00:00:00+00:00 | 33.00 | 33.53 | 32.99 | 33.29 | 6849280 |
| 2024-05-02 01:00:00+00:00 | 32.73 | 33.03 | 32.40 | 33.00 | 2282624 |
| 2024-05-02 02:00:00+00:00 | 32.76 | 32.81 | 32.64 | 32.73 | 0 |
| 2024-05-02 03:00:00+00:00 | 32.81 | 32.94 | 32.72 | 32.75 | 0 |
| 2024-05-02 04:00:00+00:00 | 32.64 | 32.90 | 32.64 | 32.80 | 5090496 |
| 2024-05-02 05:00:00+00:00 | 32.56 | 32.67 | 32.31 | 32.64 | 1568576 |
| 2024-05-02 06:00:00+00:00 | 32.55 | 32.73 | 32.54 | 32.57 | 0 |
| 2024-05-02 07:00:00+00:00 | 32.68 | 32.88 | 32.55 | 32.55 | 0 |
| 2024-05-02 08:00:00+00:00 | 32.86 | 32.91 | 32.64 | 32.67 | 0 |
| 2024-05-02 09:00:00+00:00 | 32.86 | 32.92 | 32.74 | 32.87 | 0 |
| 2024-05-02 10:00:00+00:00 | 32.98 | 33.01 | 32.71 | 32.86 | 0 |
| 2024-05-02 11:00:00+00:00 | 33.70 | 33.70 | 32.98 | 32.98 | 20495904 |
| 2024-05-02 12:00:00+00:00 | 33.70 | 33.97 | 33.63 | 33.71 | 1354976 |
| 2024-05-02 13:00:00+00:00 | 33.33 | 33.78 | 33.29 | 33.69 | 0 |
| 2024-05-02 14:00:00+00:00 | 33.83 | 33.83 | 33.20 | 33.33 | 0 |
| 2024-05-02 15:00:00+00:00 | 33.83 | 34.07 | 33.82 | 33.82 | 0 |
| 2024-05-02 16:00:00+00:00 | 33.63 | 33.83 | 33.58 | 33.83 | 0 |
| 2024-05-02 17:00:00+00:00 | 33.82 | 33.82 | 33.60 | 33.62 | 0 |
| 2024-05-02 18:00:00+00:00 | 33.75 | 33.92 | 33.67 | 33.81 | 0 |
| 2024-05-02 19:00:00+00:00 | 33.73 | 33.76 | 33.60 | 33.76 | 0 |
| 2024-05-02 20:00:00+00:00 | 33.48 | 33.81 | 33.43 | 33.74 | 0 |
| 2024-05-02 21:00:00+00:00 | 33.70 | 33.81 | 33.48 | 33.48 | 0 |
| 2024-05-02 22:00:00+00:00 | 33.83 | 33.94 | 33.69 | 33.70 | 0 |
| 2024-05-02 23:00:00+00:00 | 33.61 | 33.83 | 33.61 | 33.83 | 0 |
| 2024-05-03 00:00:00+00:00 | 33.65 | 33.72 | 33.48 | 33.61 | 0 |
| 2024-05-03 01:00:00+00:00 | 33.96 | 34.20 | 33.65 | 33.65 | 0 |
| 2024-05-03 02:00:00+00:00 | 34.04 | 34.26 | 33.94 | 33.96 | 251744 |
| 2024-05-03 03:00:00+00:00 | 34.18 | 34.34 | 34.05 | 34.05 | 3383200 |
| 2024-05-03 04:00:00+00:00 | 33.95 | 34.19 | 33.94 | 34.18 | 0 |
| 2024-05-03 05:00:00+00:00 | 34.00 | 34.08 | 33.87 | 33.95 | 0 |
| 2024-05-03 06:00:00+00:00 | 33.74 | 33.99 | 33.74 | 33.99 | 0 |
| 2024-05-03 07:00:00+00:00 | 33.54 | 33.85 | 33.54 | 33.74 | 0 |
| 2024-05-03 08:00:00+00:00 | 33.68 | 33.74 | 33.54 | 33.54 | 0 |
| 2024-05-03 09:00:00+00:00 | 33.83 | 33.86 | 33.63 | 33.67 | 0 |
| 2024-05-03 10:00:00+00:00 | 33.47 | 33.83 | 33.37 | 33.83 | 0 |
| 2024-05-03 11:00:00+00:00 | 33.60 | 33.61 | 33.42 | 33.47 | 0 |
| 2024-05-03 12:00:00+00:00 | 34.66 | 34.66 | 33.54 | 33.59 | 12539936 |
| 2024-05-03 13:00:00+00:00 | 34.81 | 34.84 | 34.53 | 34.65 | 15232992 |
| 2024-05-03 14:00:00+00:00 | 34.82 | 34.96 | 34.64 | 34.81 | 0 |
| 2024-05-03 15:00:00+00:00 | 35.16 | 35.17 | 34.78 | 34.82 | 0 |
| 2024-05-03 16:00:00+00:00 | 35.24 | 35.34 | 35.12 | 35.15 | 0 |
| 2024-05-03 17:00:00+00:00 | 35.39 | 35.44 | 35.21 | 35.23 | 0 |
| 2024-05-03 18:00:00+00:00 | 35.26 | 35.43 | 35.26 | 35.39 | 0 |
| 2024-05-03 19:00:00+00:00 | 35.27 | 35.27 | 35.09 | 35.25 | 0 |
| 2024-05-03 20:00:00+00:00 | 35.60 | 35.87 | 35.28 | 35.30 | 8883776 |
| 2024-05-03 21:00:00+00:00 | 35.54 | 35.70 | 35.53 | 35.60 | 1842208 |
| 2024-05-03 22:00:00+00:00 | 35.57 | 35.60 | 35.53 | 35.56 | 0 |
| 2024-05-03 23:00:00+00:00 | 35.59 | 35.84 | 35.57 | 35.57 | 13069344 |
| 2024-05-04 00:00:00+00:00 | 35.71 | 35.78 | 35.57 | 35.59 | 664640 |
| 2024-05-04 01:00:00+00:00 | 35.48 | 35.71 | 35.48 | 35.70 | 0 |
| 2024-05-04 02:00:00+00:00 | 35.41 | 35.48 | 35.25 | 35.48 | 0 |
| 2024-05-04 03:00:00+00:00 | 35.53 | 35.54 | 35.41 | 35.41 | 0 |
| 2024-05-04 04:00:00+00:00 | 35.73 | 35.76 | 35.53 | 35.53 | 2904000 |
| 2024-05-04 05:00:00+00:00 | 35.70 | 35.73 | 35.53 | 35.73 | 0 |
| 2024-05-04 06:00:00+00:00 | 35.51 | 35.73 | 35.51 | 35.71 | 0 |
| 2024-05-04 07:00:00+00:00 | 35.43 | 35.56 | 35.43 | 35.52 | 0 |
| 2024-05-04 08:00:00+00:00 | 35.64 | 35.66 | 35.43 | 35.43 | 1118496 |
| 2024-05-04 09:00:00+00:00 | 35.43 | 35.72 | 35.41 | 35.64 | 6579872 |
| 2024-05-04 10:00:00+00:00 | 36.13 | 36.13 | 35.43 | 35.44 | 8504128 |
| 2024-05-04 11:00:00+00:00 | 35.79 | 36.31 | 35.77 | 36.14 | 26832448 |
| 2024-05-04 12:00:00+00:00 | 36.05 | 36.09 | 35.79 | 35.79 | 0 |
| 2024-05-04 13:00:00+00:00 | 36.04 | 36.08 | 35.67 | 36.06 | 0 |
| 2024-05-04 14:00:00+00:00 | 36.17 | 36.22 | 35.97 | 36.04 | 0 |
| 2024-05-04 15:00:00+00:00 | 36.20 | 36.20 | 36.03 | 36.17 | 0 |
| 2024-05-04 16:00:00+00:00 | 36.48 | 36.50 | 36.09 | 36.20 | 324480 |
| 2024-05-04 17:00:00+00:00 | 36.62 | 36.77 | 36.25 | 36.51 | 31248256 |
| 2024-05-04 18:00:00+00:00 | 37.30 | 37.48 | 36.52 | 36.62 | 22748192 |
| 2024-05-04 19:00:00+00:00 | 37.36 | 37.36 | 37.01 | 37.30 | 7833056 |
| 2024-05-04 20:00:00+00:00 | 37.40 | 37.61 | 37.35 | 37.35 | 1678464 |
| 2024-05-04 21:00:00+00:00 | 37.19 | 37.59 | 37.08 | 37.40 | 9452608 |
| 2024-05-04 22:00:00+00:00 | 37.13 | 37.18 | 36.93 | 37.18 | 6377184 |
| 2024-05-04 23:00:00+00:00 | 37.36 | 37.37 | 37.13 | 37.13 | 0 |
| 2024-05-05 00:00:00+00:00 | 37.54 | 37.72 | 37.30 | 37.36 | 15962080 |
| 2024-05-05 01:00:00+00:00 | 37.40 | 37.61 | 36.90 | 37.54 | 18037536 |
| 2024-05-05 02:00:00+00:00 | 37.39 | 37.60 | 37.38 | 37.40 | 4457728 |
| 2024-05-05 03:00:00+00:00 | 37.55 | 37.93 | 37.39 | 37.39 | 21959328 |
| 2024-05-05 04:00:00+00:00 | 37.21 | 37.59 | 37.16 | 37.55 | 357472 |
| 2024-05-05 05:00:00+00:00 | 37.01 | 37.27 | 37.01 | 37.20 | 2420256 |
| 2024-05-05 06:00:00+00:00 | 37.02 | 37.22 | 37.01 | 37.02 | 3598976 |
| 2024-05-05 07:00:00+00:00 | 36.99 | 37.08 | 36.85 | 37.01 | 8610592 |
| 2024-05-05 08:00:00+00:00 | 36.99 | 37.17 | 36.90 | 36.98 | 5336224 |
| 2024-05-05 09:00:00+00:00 | 37.18 | 37.18 | 36.87 | 36.99 | 0 |
| 2024-05-05 10:00:00+00:00 | 36.85 | 37.23 | 36.77 | 37.18 | 0 |
| 2024-05-05 11:00:00+00:00 | 36.95 | 36.95 | 36.75 | 36.85 | 0 |
| 2024-05-05 12:00:00+00:00 | 36.79 | 37.15 | 36.79 | 36.95 | 0 |
| 2024-05-05 13:00:00+00:00 | 37.34 | 37.36 | 36.71 | 36.79 | 7635232 |
| 2024-05-05 14:00:00+00:00 | 37.25 | 37.35 | 37.10 | 37.35 | 32640 |
| 2024-05-05 15:00:00+00:00 | 37.45 | 37.45 | 37.14 | 37.24 | 4539552 |
| 2024-05-05 16:00:00+00:00 | 37.46 | 37.64 | 37.39 | 37.45 | 0 |
| 2024-05-05 17:00:00+00:00 | 37.34 | 37.66 | 37.34 | 37.46 | 0 |
| 2024-05-05 18:00:00+00:00 | 37.19 | 37.35 | 37.17 | 37.34 | 0 |
| 2024-05-05 19:00:00+00:00 | 37.25 | 37.26 | 37.14 | 37.19 | 0 |
| 2024-05-05 20:00:00+00:00 | 37.20 | 37.25 | 37.15 | 37.25 | 0 |
| 2024-05-05 21:00:00+00:00 | 37.33 | 37.33 | 37.05 | 37.20 | 0 |
| 2024-05-05 22:00:00+00:00 | 37.40 | 37.40 | 37.26 | 37.34 | 0 |
| 2024-05-05 23:00:00+00:00 | 37.41 | 37.49 | 37.40 | 37.40 | 0 |
| 2024-05-06 00:00:00+00:00 | 37.47 | 37.47 | 37.17 | 37.40 | 0 |
| 2024-05-06 01:00:00+00:00 | 37.32 | 37.63 | 37.31 | 37.47 | 0 |
| 2024-05-06 02:00:00+00:00 | 37.28 | 37.47 | 37.28 | 37.31 | 0 |
| 2024-05-06 03:00:00+00:00 | 37.21 | 37.27 | 37.05 | 37.27 | 0 |
| 2024-05-06 04:00:00+00:00 | 37.54 | 37.64 | 37.11 | 37.22 | 1123808 |
| 2024-05-06 05:00:00+00:00 | 37.72 | 37.83 | 37.45 | 37.54 | 6633536 |
| 2024-05-06 06:00:00+00:00 | 37.92 | 37.92 | 37.71 | 37.72 | 3970880 |
| 2024-05-06 07:00:00+00:00 | 38.15 | 38.22 | 37.86 | 37.92 | 0 |
| 2024-05-06 08:00:00+00:00 | 39.43 | 39.72 | 38.17 | 38.17 | 62613120 |
| 2024-05-06 09:00:00+00:00 | 39.53 | 39.55 | 39.29 | 39.42 | 26140032 |
| 2024-05-06 10:00:00+00:00 | 38.62 | 39.76 | 38.57 | 39.53 | 34355840 |
| 2024-05-06 11:00:00+00:00 | 38.60 | 38.85 | 38.53 | 38.61 | 8699680 |
| 2024-05-06 12:00:00+00:00 | 37.57 | 38.65 | 37.44 | 38.60 | 27978080 |
| 2024-05-06 13:00:00+00:00 | 37.97 | 38.02 | 37.57 | 37.58 | 7672704 |
| 2024-05-06 14:00:00+00:00 | 37.43 | 38.17 | 37.43 | 37.97 | 9123520 |
| 2024-05-06 15:00:00+00:00 | 37.84 | 37.92 | 37.16 | 37.42 | 22447296 |
| 2024-05-06 16:00:00+00:00 | 37.32 | 37.96 | 37.32 | 37.84 | 15057664 |
| 2024-05-06 17:00:00+00:00 | 37.15 | 37.60 | 36.93 | 37.33 | 15010016 |
| 2024-05-06 18:00:00+00:00 | 37.28 | 37.34 | 37.11 | 37.15 | 7498432 |
| 2024-05-06 19:00:00+00:00 | 37.16 | 37.28 | 36.89 | 37.28 | 9808448 |
| 2024-05-06 20:00:00+00:00 | 37.60 | 37.70 | 37.16 | 37.16 | 9456448 |
| 2024-05-06 21:00:00+00:00 | 37.65 | 37.70 | 37.52 | 37.60 | 0 |
| 2024-05-06 22:00:00+00:00 | 37.40 | 37.65 | 37.38 | 37.65 | 1001856 |
| 2024-05-06 23:00:00+00:00 | 37.14 | 37.41 | 37.13 | 37.40 | 0 |
| 2024-05-07 00:00:00+00:00 | 37.10 | 37.21 | 36.81 | 37.14 | 5334528 |
| 2024-05-07 01:00:00+00:00 | 37.41 | 37.44 | 37.07 | 37.10 | 3653888 |
| 2024-05-07 02:00:00+00:00 | 37.39 | 37.58 | 37.37 | 37.41 | 1230976 |
| 2024-05-07 03:00:00+00:00 | 36.79 | 37.40 | 36.50 | 37.39 | 13025344 |
| 2024-05-07 04:00:00+00:00 | 36.95 | 37.06 | 36.79 | 36.79 | 666240 |
| 2024-05-07 05:00:00+00:00 | 36.84 | 36.98 | 36.72 | 36.96 | 0 |
| 2024-05-07 06:00:00+00:00 | 36.67 | 36.87 | 36.60 | 36.84 | 0 |
| 2024-05-07 07:00:00+00:00 | 36.71 | 36.79 | 36.64 | 36.64 | 0 |
| 2024-05-07 08:00:00+00:00 | 37.20 | 37.27 | 36.61 | 36.66 | 0 |
| 2024-05-07 09:00:00+00:00 | 37.18 | 37.43 | 37.18 | 37.34 | 0 |
| 2024-05-07 10:00:00+00:00 | 37.03 | 37.21 | 36.89 | 37.18 | 0 |
| 2024-05-07 11:00:00+00:00 | 36.50 | 37.04 | 36.50 | 37.02 | 0 |
| 2024-05-07 12:00:00+00:00 | 36.67 | 36.71 | 36.47 | 36.49 | 0 |
| 2024-05-07 13:00:00+00:00 | 36.47 | 36.81 | 36.38 | 36.68 | 0 |
| 2024-05-07 14:00:00+00:00 | 37.00 | 37.00 | 36.41 | 36.46 | 0 |
| 2024-05-07 15:00:00+00:00 | 36.91 | 37.29 | 36.82 | 37.04 | 0 |
| 2024-05-07 16:00:00+00:00 | 37.01 | 37.04 | 36.82 | 36.92 | 0 |
| 2024-05-07 17:00:00+00:00 | 36.73 | 37.01 | 36.73 | 37.01 | 0 |
| 2024-05-07 18:00:00+00:00 | 36.35 | 36.74 | 36.14 | 36.73 | 8226944 |
| 2024-05-07 19:00:00+00:00 | 36.16 | 36.39 | 36.16 | 36.35 | 0 |
| 2024-05-07 20:00:00+00:00 | 36.13 | 36.29 | 36.13 | 36.16 | 0 |
| 2024-05-07 21:00:00+00:00 | 35.94 | 36.24 | 35.80 | 36.13 | 4614784 |
| 2024-05-07 22:00:00+00:00 | 35.71 | 35.94 | 35.63 | 35.94 | 4261760 |
| 2024-05-07 23:00:00+00:00 | 35.33 | 35.70 | 35.33 | 35.70 | 7470304 |
| 2024-05-08 00:00:00+00:00 | 35.33 | 35.41 | 35.01 | 35.33 | 2772192 |
| 2024-05-08 01:00:00+00:00 | 35.15 | 35.38 | 35.15 | 35.33 | 0 |
| 2024-05-08 02:00:00+00:00 | 35.44 | 35.49 | 35.15 | 35.15 | 0 |
| 2024-05-08 03:00:00+00:00 | 35.32 | 35.46 | 35.28 | 35.44 | 0 |
| 2024-05-08 04:00:00+00:00 | 34.86 | 35.36 | 34.86 | 35.31 | 2142784 |
| 2024-05-08 05:00:00+00:00 | 34.79 | 34.92 | 34.71 | 34.86 | 7399968 |
| 2024-05-08 06:00:00+00:00 | 34.76 | 34.92 | 34.51 | 34.79 | 7628128 |
| 2024-05-08 07:00:00+00:00 | 34.53 | 34.82 | 34.52 | 34.76 | 0 |
| 2024-05-08 08:00:00+00:00 | 34.52 | 34.65 | 34.38 | 34.53 | 0 |
| 2024-05-08 09:00:00+00:00 | 34.56 | 34.61 | 34.35 | 34.53 | 2916544 |
| 2024-05-08 10:00:00+00:00 | 34.71 | 34.71 | 34.54 | 34.56 | 538368 |
| 2024-05-08 11:00:00+00:00 | 34.44 | 34.71 | 34.38 | 34.71 | 0 |
| 2024-05-08 12:00:00+00:00 | 34.29 | 34.56 | 34.16 | 34.43 | 453568 |
| 2024-05-08 13:00:00+00:00 | 34.72 | 34.73 | 34.28 | 34.30 | 7777536 |
| 2024-05-08 14:00:00+00:00 | 34.82 | 34.93 | 34.51 | 34.72 | 6608256 |
| 2024-05-08 15:00:00+00:00 | 34.49 | 34.83 | 34.26 | 34.82 | 0 |
| 2024-05-08 16:00:00+00:00 | 34.51 | 34.51 | 34.28 | 34.48 | 4023648 |
| 2024-05-08 17:00:00+00:00 | 34.71 | 34.83 | 34.51 | 34.51 | 16667424 |
| 2024-05-08 18:00:00+00:00 | 34.68 | 34.95 | 34.68 | 34.71 | 0 |
| 2024-05-08 19:00:00+00:00 | 34.43 | 34.75 | 34.30 | 34.67 | 18726944 |
| 2024-05-08 20:00:00+00:00 | 33.81 | 34.45 | 33.80 | 34.43 | 21764128 |
| 2024-05-08 21:00:00+00:00 | 33.89 | 34.02 | 33.70 | 33.81 | 0 |
| 2024-05-08 22:00:00+00:00 | 33.82 | 33.96 | 33.74 | 33.90 | 0 |
| 2024-05-08 23:00:00+00:00 | 34.05 | 34.09 | 33.82 | 33.82 | 0 |
| 2024-05-09 00:00:00+00:00 | 34.24 | 34.24 | 34.01 | 34.05 | 0 |
| 2024-05-09 01:00:00+00:00 | 34.37 | 34.38 | 34.23 | 34.23 | 0 |
| 2024-05-09 02:00:00+00:00 | 34.34 | 34.40 | 34.25 | 34.37 | 0 |
| 2024-05-09 03:00:00+00:00 | 34.28 | 34.36 | 34.16 | 34.34 | 0 |
| 2024-05-09 04:00:00+00:00 | 34.27 | 34.46 | 34.20 | 34.28 | 14739104 |
| 2024-05-09 05:00:00+00:00 | 34.42 | 34.43 | 34.25 | 34.27 | 0 |
| 2024-05-09 06:00:00+00:00 | 34.51 | 34.59 | 34.41 | 34.42 | 0 |
| 2024-05-09 07:00:00+00:00 | 34.25 | 34.53 | 34.25 | 34.51 | 0 |
| 2024-05-09 08:00:00+00:00 | 34.25 | 34.34 | 34.23 | 34.25 | 0 |
| 2024-05-09 09:00:00+00:00 | 34.01 | 34.30 | 33.94 | 34.26 | 0 |
| 2024-05-09 10:00:00+00:00 | 33.84 | 34.10 | 33.82 | 34.03 | 0 |
| 2024-05-09 11:00:00+00:00 | 34.07 | 34.12 | 33.79 | 33.83 | 5682304 |
| 2024-05-09 12:00:00+00:00 | 34.26 | 34.37 | 34.06 | 34.06 | 0 |
| 2024-05-09 13:00:00+00:00 | 33.93 | 34.27 | 33.85 | 34.27 | 0 |
| 2024-05-09 14:00:00+00:00 | 34.08 | 34.11 | 33.92 | 33.93 | 0 |
| 2024-05-09 15:00:00+00:00 | 34.31 | 34.51 | 34.08 | 34.08 | 0 |
| 2024-05-09 16:00:00+00:00 | 34.29 | 34.61 | 34.29 | 34.31 | 5212736 |
| 2024-05-09 17:00:00+00:00 | 34.31 | 34.35 | 34.15 | 34.27 | 0 |
| 2024-05-09 18:00:00+00:00 | 34.44 | 34.44 | 34.28 | 34.29 | 0 |
| 2024-05-09 19:00:00+00:00 | 34.62 | 34.62 | 34.39 | 34.44 | 0 |
| 2024-05-09 20:00:00+00:00 | 34.54 | 34.68 | 34.48 | 34.65 | 0 |
| 2024-05-09 21:00:00+00:00 | 34.62 | 34.73 | 34.52 | 34.54 | 0 |
| 2024-05-09 22:00:00+00:00 | 35.28 | 35.35 | 34.61 | 34.62 | 9961152 |
| 2024-05-09 23:00:00+00:00 | 35.08 | 35.28 | 34.88 | 35.28 | 0 |
| 2024-05-10 00:00:00+00:00 | 34.98 | 35.15 | 34.93 | 35.08 | 1566496 |
| 2024-05-10 01:00:00+00:00 | 35.36 | 35.36 | 34.98 | 34.98 | 9254336 |
| 2024-05-10 02:00:00+00:00 | 35.52 | 35.55 | 35.34 | 35.36 | 5694880 |
| 2024-05-10 03:00:00+00:00 | 35.57 | 35.59 | 35.43 | 35.52 | 2967360 |
| 2024-05-10 04:00:00+00:00 | 35.69 | 35.71 | 35.56 | 35.56 | 0 |
| 2024-05-10 05:00:00+00:00 | 35.54 | 35.82 | 35.47 | 35.71 | 3561152 |
| 2024-05-10 06:00:00+00:00 | 35.80 | 35.81 | 35.50 | 35.54 | 0 |
| 2024-05-10 07:00:00+00:00 | 36.08 | 36.08 | 35.72 | 35.80 | 10750528 |
| 2024-05-10 08:00:00+00:00 | 35.83 | 36.08 | 35.79 | 36.08 | 928224 |
| 2024-05-10 09:00:00+00:00 | 35.74 | 35.87 | 35.67 | 35.84 | 0 |
| 2024-05-10 10:00:00+00:00 | 35.62 | 35.73 | 35.60 | 35.73 | 0 |
| 2024-05-10 11:00:00+00:00 | 35.78 | 35.79 | 35.49 | 35.62 | 0 |
| 2024-05-10 12:00:00+00:00 | 35.67 | 35.85 | 35.65 | 35.79 | 0 |
| 2024-05-10 13:00:00+00:00 | 35.75 | 35.81 | 35.51 | 35.67 | 0 |
| 2024-05-10 14:00:00+00:00 | 34.36 | 35.75 | 34.20 | 35.75 | 33001504 |
| 2024-05-10 15:00:00+00:00 | 34.69 | 34.69 | 34.24 | 34.34 | 17603616 |
| 2024-05-10 16:00:00+00:00 | 34.59 | 34.69 | 34.17 | 34.66 | 10421376 |
| 2024-05-10 17:00:00+00:00 | 34.10 | 34.59 | 34.03 | 34.59 | 10352608 |
| 2024-05-10 18:00:00+00:00 | 34.28 | 34.30 | 33.99 | 34.11 | 11971456 |
| 2024-05-10 19:00:00+00:00 | 33.94 | 34.28 | 33.92 | 34.28 | 310240 |
| 2024-05-10 20:00:00+00:00 | 33.86 | 34.14 | 33.75 | 33.94 | 4183072 |
| 2024-05-10 21:00:00+00:00 | 33.75 | 33.93 | 33.70 | 33.87 | 468448 |
| 2024-05-10 22:00:00+00:00 | 33.30 | 33.79 | 33.30 | 33.75 | 0 |
| 2024-05-10 23:00:00+00:00 | 33.71 | 33.74 | 33.28 | 33.30 | 0 |
| 2024-05-11 00:00:00+00:00 | 33.75 | 33.88 | 33.65 | 33.71 | 542592 |
| 2024-05-11 01:00:00+00:00 | 33.66 | 33.98 | 33.66 | 33.76 | 1962752 |
| 2024-05-11 02:00:00+00:00 | 33.63 | 33.73 | 33.45 | 33.67 | 0 |
| 2024-05-11 03:00:00+00:00 | 33.56 | 33.66 | 33.52 | 33.64 | 0 |
| 2024-05-11 04:00:00+00:00 | 33.47 | 33.56 | 33.33 | 33.56 | 3101280 |
| 2024-05-11 05:00:00+00:00 | 33.61 | 33.70 | 33.46 | 33.47 | 0 |
| 2024-05-11 06:00:00+00:00 | 33.63 | 33.69 | 33.60 | 33.61 | 0 |
| 2024-05-11 07:00:00+00:00 | 33.61 | 33.69 | 33.58 | 33.62 | 0 |
| 2024-05-11 08:00:00+00:00 | 33.37 | 33.64 | 33.34 | 33.61 | 0 |
| 2024-05-11 09:00:00+00:00 | 33.41 | 33.44 | 33.37 | 33.37 | 0 |
| 2024-05-11 10:00:00+00:00 | 33.41 | 33.50 | 33.39 | 33.42 | 0 |
| 2024-05-11 11:00:00+00:00 | 33.38 | 33.42 | 33.14 | 33.41 | 2710464 |
| 2024-05-11 12:00:00+00:00 | 33.38 | 33.57 | 33.30 | 33.38 | 6172096 |
| 2024-05-11 13:00:00+00:00 | 33.60 | 33.61 | 33.38 | 33.38 | 0 |
| 2024-05-11 14:00:00+00:00 | 33.49 | 33.62 | 33.46 | 33.60 | 0 |
| 2024-05-11 15:00:00+00:00 | 33.74 | 33.89 | 33.49 | 33.49 | 0 |
| 2024-05-11 16:00:00+00:00 | 33.80 | 33.88 | 33.74 | 33.75 | 0 |
| 2024-05-11 17:00:00+00:00 | 33.71 | 33.83 | 33.65 | 33.80 | 0 |
| 2024-05-11 18:00:00+00:00 | 33.85 | 33.88 | 33.71 | 33.72 | 0 |
| 2024-05-11 19:00:00+00:00 | 33.79 | 33.85 | 33.76 | 33.85 | 0 |
| 2024-05-11 20:00:00+00:00 | 33.71 | 33.79 | 33.63 | 33.79 | 0 |
| 2024-05-11 21:00:00+00:00 | 33.58 | 33.71 | 33.58 | 33.71 | 0 |
| 2024-05-11 22:00:00+00:00 | 33.55 | 33.63 | 33.54 | 33.57 | 0 |
| 2024-05-11 23:00:00+00:00 | 33.48 | 33.56 | 33.47 | 33.55 | 0 |
| 2024-05-12 00:00:00+00:00 | 33.57 | 33.67 | 33.48 | 33.48 | 0 |
| 2024-05-12 01:00:00+00:00 | 33.54 | 33.64 | 33.54 | 33.57 | 0 |
| 2024-05-12 02:00:00+00:00 | 33.61 | 33.63 | 33.51 | 33.54 | 0 |
| 2024-05-12 03:00:00+00:00 | 33.58 | 33.61 | 33.54 | 33.61 | 0 |
| 2024-05-12 04:00:00+00:00 | 33.71 | 33.71 | 33.54 | 33.58 | 0 |
| 2024-05-12 05:00:00+00:00 | 33.72 | 33.73 | 33.68 | 33.71 | 0 |
| 2024-05-12 06:00:00+00:00 | 33.58 | 33.73 | 33.55 | 33.72 | 0 |
| 2024-05-12 07:00:00+00:00 | 33.26 | 33.61 | 33.26 | 33.58 | 1374416 |
| 2024-05-12 08:00:00+00:00 | 33.40 | 33.46 | 33.25 | 33.26 | 0 |
| 2024-05-12 09:00:00+00:00 | 33.47 | 33.47 | 33.35 | 33.42 | 0 |
| 2024-05-12 10:00:00+00:00 | 33.73 | 33.96 | 33.47 | 33.47 | 7091232 |
| 2024-05-12 11:00:00+00:00 | 33.78 | 33.82 | 33.71 | 33.73 | 0 |
| 2024-05-12 12:00:00+00:00 | 33.72 | 33.80 | 33.69 | 33.78 | 0 |
| 2024-05-12 13:00:00+00:00 | 33.81 | 33.81 | 33.69 | 33.72 | 0 |
| 2024-05-12 14:00:00+00:00 | 33.57 | 33.84 | 33.57 | 33.81 | 0 |
| 2024-05-12 15:00:00+00:00 | 33.67 | 33.71 | 33.53 | 33.57 | 0 |
| 2024-05-12 16:00:00+00:00 | 33.70 | 33.87 | 33.67 | 33.67 | 692320 |
| 2024-05-12 17:00:00+00:00 | 33.71 | 33.76 | 33.58 | 33.70 | 979760 |
| 2024-05-12 18:00:00+00:00 | 33.48 | 33.71 | 33.48 | 33.71 | 0 |
| 2024-05-12 19:00:00+00:00 | 33.44 | 33.49 | 33.35 | 33.49 | 498848 |
| 2024-05-12 20:00:00+00:00 | 33.41 | 33.46 | 33.40 | 33.44 | 0 |
| 2024-05-12 21:00:00+00:00 | 33.23 | 33.41 | 32.96 | 33.41 | 7643856 |
| 2024-05-12 22:00:00+00:00 | 33.21 | 33.24 | 33.18 | 33.23 | 1293840 |
| 2024-05-12 23:00:00+00:00 | 33.17 | 33.25 | 33.16 | 33.20 | 264688 |
| 2024-05-13 00:00:00+00:00 | 33.26 | 33.37 | 33.15 | 33.16 | 2113760 |
| 2024-05-13 01:00:00+00:00 | 32.79 | 33.28 | 32.60 | 33.26 | 11346208 |
| 2024-05-13 02:00:00+00:00 | 32.36 | 32.90 | 32.26 | 32.80 | 20745552 |
| 2024-05-13 03:00:00+00:00 | 32.29 | 32.36 | 31.99 | 32.36 | 17932880 |
| 2024-05-13 04:00:00+00:00 | 32.17 | 32.30 | 32.10 | 32.30 | 6385872 |
| 2024-05-13 05:00:00+00:00 | 32.11 | 32.35 | 32.11 | 32.17 | 5769008 |
| 2024-05-13 06:00:00+00:00 | 32.71 | 32.79 | 32.10 | 32.11 | 11307968 |
| 2024-05-13 07:00:00+00:00 | 33.42 | 33.42 | 32.72 | 32.72 | 13532864 |
| 2024-05-13 08:00:00+00:00 | 33.60 | 33.74 | 33.43 | 33.43 | 22922624 |
| 2024-05-13 09:00:00+00:00 | 33.69 | 33.76 | 33.50 | 33.59 | 9777920 |
| 2024-05-13 10:00:00+00:00 | 33.44 | 33.69 | 33.37 | 33.69 | 0 |
| 2024-05-13 11:00:00+00:00 | 33.39 | 33.48 | 33.31 | 33.44 | 3524064 |
| 2024-05-13 12:00:00+00:00 | 33.29 | 33.39 | 33.18 | 33.39 | 4652928 |
| 2024-05-13 13:00:00+00:00 | 33.03 | 33.34 | 33.03 | 33.30 | 7298976 |
| 2024-05-13 14:00:00+00:00 | 32.99 | 33.42 | 32.99 | 33.04 | 11985280 |
| 2024-05-13 15:00:00+00:00 | 33.32 | 33.37 | 32.97 | 32.99 | 8499712 |
| 2024-05-13 16:00:00+00:00 | 33.35 | 33.40 | 33.20 | 33.31 | 27060384 |
| 2024-05-13 17:00:00+00:00 | 32.78 | 33.36 | 32.74 | 33.35 | 14556352 |
| 2024-05-13 18:00:00+00:00 | 32.57 | 32.79 | 32.50 | 32.78 | 7751264 |
| 2024-05-13 19:00:00+00:00 | 32.81 | 32.90 | 32.57 | 32.57 | 7927232 |
| 2024-05-13 20:00:00+00:00 | 32.87 | 32.88 | 32.77 | 32.82 | 2707616 |
| 2024-05-13 21:00:00+00:00 | 32.64 | 32.87 | 32.62 | 32.87 | 0 |
| 2024-05-13 22:00:00+00:00 | 32.41 | 32.67 | 32.39 | 32.64 | 4228128 |
| 2024-05-13 23:00:00+00:00 | 32.42 | 32.54 | 32.40 | 32.41 | 2232384 |
| 2024-05-14 00:00:00+00:00 | 32.30 | 32.60 | 32.26 | 32.42 | 7540576 |
| 2024-05-14 01:00:00+00:00 | 32.14 | 32.42 | 32.13 | 32.30 | 0 |
| 2024-05-14 02:00:00+00:00 | 32.21 | 32.21 | 31.99 | 32.15 | 0 |
| 2024-05-14 03:00:00+00:00 | 32.18 | 32.28 | 32.13 | 32.20 | 0 |
| 2024-05-14 04:00:00+00:00 | 32.27 | 32.39 | 32.17 | 32.18 | 0 |
| 2024-05-14 05:00:00+00:00 | 32.47 | 32.54 | 32.27 | 32.28 | 384800 |
| 2024-05-14 06:00:00+00:00 | 32.32 | 32.46 | 31.64 | 32.46 | 14976704 |
| 2024-05-14 07:00:00+00:00 | 32.62 | 32.63 | 32.30 | 32.32 | 0 |
| 2024-05-14 08:00:00+00:00 | 33.00 | 33.07 | 32.52 | 32.62 | 7609792 |
| 2024-05-14 09:00:00+00:00 | 32.70 | 33.14 | 32.70 | 33.00 | 0 |
| 2024-05-14 10:00:00+00:00 | 32.84 | 32.89 | 32.67 | 32.70 | 0 |
| 2024-05-14 11:00:00+00:00 | 32.72 | 32.86 | 32.71 | 32.84 | 0 |
| 2024-05-14 12:00:00+00:00 | 32.74 | 32.94 | 32.54 | 32.72 | 81514432 |
| 2024-05-14 13:00:00+00:00 | 32.53 | 32.73 | 32.53 | 32.73 | 2292640 |
| 2024-05-14 14:00:00+00:00 | 31.92 | 32.52 | 31.81 | 32.52 | 22405344 |
| 2024-05-14 15:00:00+00:00 | 32.13 | 32.26 | 31.91 | 31.92 | 1391008 |
| 2024-05-14 16:00:00+00:00 | 31.92 | 32.13 | 31.82 | 32.13 | 0 |
| 2024-05-14 17:00:00+00:00 | 31.76 | 31.92 | 31.69 | 31.92 | 0 |
| 2024-05-14 18:00:00+00:00 | 32.00 | 32.00 | 31.75 | 31.76 | 0 |
| 2024-05-14 19:00:00+00:00 | 31.97 | 32.10 | 31.97 | 32.00 | 0 |
| 2024-05-14 20:00:00+00:00 | 31.87 | 31.96 | 31.84 | 31.96 | 0 |
| 2024-05-14 21:00:00+00:00 | 31.76 | 31.87 | 31.66 | 31.87 | 0 |
| 2024-05-14 22:00:00+00:00 | 31.63 | 31.77 | 31.54 | 31.76 | 0 |
| 2024-05-14 23:00:00+00:00 | 31.57 | 31.63 | 31.51 | 31.63 | 1062976 |
| 2024-05-15 00:00:00+00:00 | 31.40 | 31.78 | 31.40 | 31.57 | 0 |
| 2024-05-15 01:00:00+00:00 | 31.75 | 31.76 | 31.40 | 31.40 | 0 |
| 2024-05-15 02:00:00+00:00 | 31.89 | 31.89 | 31.74 | 31.74 | 0 |
| 2024-05-15 03:00:00+00:00 | 32.33 | 32.39 | 31.90 | 31.90 | 3632736 |
| 2024-05-15 04:00:00+00:00 | 32.12 | 32.34 | 32.11 | 32.33 | 525376 |
| 2024-05-15 05:00:00+00:00 | 32.22 | 32.22 | 32.10 | 32.12 | 865696 |
| 2024-05-15 06:00:00+00:00 | 32.47 | 32.47 | 32.22 | 32.22 | 0 |
| 2024-05-15 07:00:00+00:00 | 32.69 | 32.69 | 32.44 | 32.48 | 2886144 |
| 2024-05-15 08:00:00+00:00 | 32.57 | 32.75 | 32.48 | 32.69 | 0 |
| 2024-05-15 09:00:00+00:00 | 32.99 | 33.03 | 32.39 | 32.57 | 1961984 |
| 2024-05-15 10:00:00+00:00 | 32.94 | 33.22 | 32.83 | 32.98 | 7621600 |
| 2024-05-15 11:00:00+00:00 | 32.74 | 32.96 | 32.65 | 32.94 | 2545216 |
| 2024-05-15 12:00:00+00:00 | 33.72 | 33.79 | 32.69 | 32.74 | 34270400 |
| 2024-05-15 13:00:00+00:00 | 33.96 | 34.40 | 33.74 | 33.74 | 40570112 |
| 2024-05-15 14:00:00+00:00 | 34.28 | 34.45 | 33.96 | 33.96 | 0 |
| 2024-05-15 15:00:00+00:00 | 34.17 | 34.37 | 34.15 | 34.29 | 2942720 |
| 2024-05-15 16:00:00+00:00 | 33.94 | 34.29 | 33.84 | 34.11 | 17469920 |
| 2024-05-15 17:00:00+00:00 | 33.99 | 34.04 | 33.90 | 33.94 | 0 |
| 2024-05-15 18:00:00+00:00 | 33.97 | 34.14 | 33.86 | 33.99 | 6357024 |
| 2024-05-15 19:00:00+00:00 | 34.31 | 34.32 | 33.93 | 33.97 | 15522944 |
| 2024-05-15 20:00:00+00:00 | 34.47 | 34.57 | 34.30 | 34.30 | 15697856 |
| 2024-05-15 21:00:00+00:00 | 34.52 | 34.58 | 34.48 | 34.49 | 3409984 |
| 2024-05-15 22:00:00+00:00 | 34.60 | 34.72 | 34.52 | 34.52 | 8807648 |
| 2024-05-15 23:00:00+00:00 | 34.68 | 34.75 | 34.53 | 34.59 | 4307264 |
| 2024-05-16 00:00:00+00:00 | 34.65 | 34.81 | 34.54 | 34.68 | 11528192 |
| 2024-05-16 01:00:00+00:00 | 34.82 | 34.82 | 34.66 | 34.66 | 5349632 |
| 2024-05-16 02:00:00+00:00 | 34.76 | 34.91 | 34.71 | 34.83 | 3258080 |
| 2024-05-16 03:00:00+00:00 | 34.97 | 35.00 | 34.73 | 34.76 | 1796608 |
| 2024-05-16 04:00:00+00:00 | 34.81 | 34.98 | 34.75 | 34.98 | 0 |
| 2024-05-16 05:00:00+00:00 | 34.74 | 34.81 | 34.60 | 34.81 | 0 |
| 2024-05-16 06:00:00+00:00 | 34.67 | 34.80 | 34.65 | 34.73 | 0 |
| 2024-05-16 07:00:00+00:00 | 34.77 | 34.85 | 34.67 | 34.67 | 0 |
| 2024-05-16 08:00:00+00:00 | 34.59 | 34.86 | 34.58 | 34.77 | 0 |
| 2024-05-16 09:00:00+00:00 | 34.89 | 34.89 | 34.53 | 34.59 | 0 |
| 2024-05-16 10:00:00+00:00 | 34.54 | 34.92 | 34.52 | 34.89 | 0 |
| 2024-05-16 11:00:00+00:00 | 34.59 | 34.63 | 34.48 | 34.54 | 0 |
| 2024-05-16 12:00:00+00:00 | 34.43 | 34.61 | 34.10 | 34.60 | 0 |
| 2024-05-16 13:00:00+00:00 | 34.66 | 34.83 | 34.21 | 34.39 | 0 |
| 2024-05-16 14:00:00+00:00 | 33.89 | 34.66 | 33.89 | 34.66 | 2563296 |
| 2024-05-16 15:00:00+00:00 | 34.28 | 34.36 | 33.89 | 33.91 | 717440 |
| 2024-05-16 16:00:00+00:00 | 34.07 | 34.27 | 33.95 | 34.27 | 0 |
| 2024-05-16 17:00:00+00:00 | 34.06 | 34.20 | 33.80 | 34.07 | 0 |
| 2024-05-16 18:00:00+00:00 | 34.07 | 34.15 | 34.03 | 34.06 | 0 |
| 2024-05-16 19:00:00+00:00 | 34.35 | 34.38 | 34.06 | 34.07 | 0 |
| 2024-05-16 20:00:00+00:00 | 34.30 | 34.39 | 34.22 | 34.35 | 0 |
| 2024-05-16 21:00:00+00:00 | 34.36 | 34.37 | 34.21 | 34.30 | 0 |
| 2024-05-16 22:00:00+00:00 | 34.40 | 34.40 | 34.17 | 34.36 | 0 |
| 2024-05-16 23:00:00+00:00 | 34.46 | 34.59 | 34.38 | 34.40 | 0 |
| 2024-05-17 00:00:00+00:00 | 34.51 | 34.59 | 34.46 | 34.46 | 0 |
| 2024-05-17 01:00:00+00:00 | 34.49 | 34.61 | 34.30 | 34.51 | 0 |
| 2024-05-17 02:00:00+00:00 | 34.57 | 34.60 | 34.43 | 34.49 | 0 |
| 2024-05-17 03:00:00+00:00 | 34.78 | 34.88 | 34.50 | 34.57 | 3581056 |
| 2024-05-17 04:00:00+00:00 | 34.77 | 34.87 | 34.74 | 34.78 | 0 |
| 2024-05-17 05:00:00+00:00 | 34.90 | 34.90 | 34.75 | 34.77 | 0 |
| 2024-05-17 06:00:00+00:00 | 35.76 | 35.78 | 34.91 | 34.91 | 19635424 |
| 2024-05-17 07:00:00+00:00 | 37.27 | 37.27 | 35.81 | 35.81 | 74533024 |
| 2024-05-17 08:00:00+00:00 | 36.71 | 37.52 | 36.71 | 37.26 | 36676000 |
| 2024-05-17 09:00:00+00:00 | 36.53 | 36.72 | 36.31 | 36.72 | 9373184 |
| 2024-05-17 10:00:00+00:00 | 36.86 | 36.86 | 36.49 | 36.53 | 12386688 |
| 2024-05-17 11:00:00+00:00 | 36.60 | 36.90 | 36.60 | 36.86 | 8108640 |
| 2024-05-17 12:00:00+00:00 | 36.89 | 36.96 | 36.55 | 36.60 | 0 |
| 2024-05-17 13:00:00+00:00 | 36.57 | 36.92 | 36.48 | 36.89 | 0 |
| 2024-05-17 14:00:00+00:00 | 36.75 | 36.80 | 36.57 | 36.57 | 0 |
| 2024-05-17 15:00:00+00:00 | 37.11 | 37.18 | 36.70 | 36.75 | 8689792 |
| 2024-05-17 16:00:00+00:00 | 36.86 | 37.17 | 36.85 | 37.12 | 9991840 |
| 2024-05-17 17:00:00+00:00 | 36.66 | 36.90 | 36.66 | 36.86 | 1408832 |
| 2024-05-17 18:00:00+00:00 | 36.48 | 36.66 | 36.30 | 36.66 | 14516352 |
| 2024-05-17 19:00:00+00:00 | 36.52 | 36.56 | 36.43 | 36.49 | 1005184 |
| 2024-05-17 20:00:00+00:00 | 36.47 | 36.54 | 36.42 | 36.53 | 92896 |
| 2024-05-17 21:00:00+00:00 | 36.45 | 36.47 | 36.37 | 36.47 | 0 |
| 2024-05-17 22:00:00+00:00 | 36.51 | 36.51 | 36.40 | 36.45 | 0 |
| 2024-05-17 23:00:00+00:00 | 36.42 | 36.50 | 36.35 | 36.50 | 0 |
| 2024-05-18 00:00:00+00:00 | 36.68 | 36.71 | 36.40 | 36.43 | 5837632 |
| 2024-05-18 01:00:00+00:00 | 36.89 | 36.90 | 36.61 | 36.69 | 0 |
| 2024-05-18 02:00:00+00:00 | 37.23 | 37.28 | 36.90 | 36.90 | 12405600 |
| 2024-05-18 03:00:00+00:00 | 37.63 | 37.63 | 37.21 | 37.27 | 7822016 |
| 2024-05-18 04:00:00+00:00 | 37.48 | 37.63 | 37.26 | 37.63 | 4173984 |
| 2024-05-18 05:00:00+00:00 | 37.28 | 37.50 | 37.17 | 37.47 | 684864 |
| 2024-05-18 06:00:00+00:00 | 37.46 | 37.53 | 37.22 | 37.28 | 0 |
| 2024-05-18 07:00:00+00:00 | 37.24 | 37.46 | 37.23 | 37.46 | 0 |
| 2024-05-18 08:00:00+00:00 | 37.27 | 37.41 | 37.21 | 37.24 | 0 |
| 2024-05-18 09:00:00+00:00 | 37.42 | 37.45 | 37.23 | 37.27 | 0 |
| 2024-05-18 10:00:00+00:00 | 37.44 | 37.44 | 37.25 | 37.42 | 0 |
| 2024-05-18 11:00:00+00:00 | 37.46 | 37.53 | 37.43 | 37.44 | 0 |
| 2024-05-18 12:00:00+00:00 | 37.24 | 37.53 | 37.08 | 37.46 | 0 |
| 2024-05-18 13:00:00+00:00 | 37.09 | 37.31 | 37.08 | 37.22 | 0 |
| 2024-05-18 14:00:00+00:00 | 37.17 | 37.18 | 36.97 | 37.09 | 8769728 |
| 2024-05-18 15:00:00+00:00 | 37.37 | 37.46 | 37.18 | 37.18 | 0 |
| 2024-05-18 16:00:00+00:00 | 37.11 | 37.36 | 37.10 | 37.36 | 0 |
| 2024-05-18 17:00:00+00:00 | 37.18 | 37.26 | 37.10 | 37.10 | 0 |
| 2024-05-18 18:00:00+00:00 | 37.02 | 37.20 | 37.02 | 37.18 | 0 |
| 2024-05-18 19:00:00+00:00 | 37.08 | 37.08 | 36.96 | 37.01 | 0 |
| 2024-05-18 20:00:00+00:00 | 37.24 | 37.25 | 37.00 | 37.08 | 0 |
| 2024-05-18 21:00:00+00:00 | 37.17 | 37.28 | 37.14 | 37.23 | 0 |
| 2024-05-18 22:00:00+00:00 | 37.15 | 37.21 | 37.13 | 37.17 | 530912 |
| 2024-05-18 23:00:00+00:00 | 37.27 | 37.27 | 37.11 | 37.15 | 114944 |
| 2024-05-19 00:00:00+00:00 | 37.26 | 37.36 | 37.21 | 37.27 | 0 |
| 2024-05-19 01:00:00+00:00 | 37.44 | 37.55 | 37.26 | 37.26 | 0 |
| 2024-05-19 02:00:00+00:00 | 37.73 | 37.73 | 37.42 | 37.44 | 0 |
| 2024-05-19 03:00:00+00:00 | 37.46 | 37.73 | 37.41 | 37.73 | 0 |
| 2024-05-19 04:00:00+00:00 | 37.26 | 37.47 | 37.16 | 37.46 | 0 |
| 2024-05-19 05:00:00+00:00 | 37.05 | 37.26 | 37.05 | 37.26 | 0 |
| 2024-05-19 06:00:00+00:00 | 36.87 | 37.07 | 36.76 | 37.05 | 9289472 |
| 2024-05-19 07:00:00+00:00 | 36.86 | 36.94 | 36.78 | 36.87 | 0 |
| 2024-05-19 08:00:00+00:00 | 36.76 | 36.89 | 36.74 | 36.86 | 215104 |
| 2024-05-19 09:00:00+00:00 | 36.68 | 36.76 | 36.60 | 36.76 | 0 |
| 2024-05-19 10:00:00+00:00 | 36.64 | 36.90 | 36.64 | 36.68 | 0 |
| 2024-05-19 11:00:00+00:00 | 36.64 | 36.66 | 36.43 | 36.66 | 4176832 |
| 2024-05-19 12:00:00+00:00 | 36.41 | 36.64 | 36.24 | 36.64 | 2827424 |
| 2024-05-19 13:00:00+00:00 | 36.23 | 36.41 | 36.05 | 36.41 | 2283968 |
| 2024-05-19 14:00:00+00:00 | 36.10 | 36.23 | 36.06 | 36.23 | 0 |
| 2024-05-19 15:00:00+00:00 | 35.95 | 36.10 | 35.84 | 36.10 | 1458336 |
| 2024-05-19 16:00:00+00:00 | 35.45 | 35.96 | 35.45 | 35.96 | 8335232 |
| 2024-05-19 17:00:00+00:00 | 35.70 | 35.87 | 35.44 | 35.45 | 8662560 |
| 2024-05-19 18:00:00+00:00 | 35.53 | 35.72 | 35.53 | 35.70 | 2449600 |
| 2024-05-19 19:00:00+00:00 | 35.58 | 35.80 | 35.53 | 35.53 | 7072448 |
| 2024-05-19 20:00:00+00:00 | 35.92 | 35.95 | 35.58 | 35.58 | 491840 |
| 2024-05-19 21:00:00+00:00 | 35.60 | 35.93 | 35.54 | 35.92 | 1492960 |
| 2024-05-19 22:00:00+00:00 | 35.82 | 35.82 | 35.60 | 35.61 | 0 |
| 2024-05-19 23:00:00+00:00 | 35.63 | 35.84 | 35.58 | 35.84 | 0 |
| 2024-05-20 00:00:00+00:00 | 35.66 | 35.77 | 35.49 | 35.61 | 1582816 |
| 2024-05-20 01:00:00+00:00 | 35.58 | 35.67 | 35.24 | 35.63 | 8591168 |
| 2024-05-20 02:00:00+00:00 | 36.03 | 36.09 | 35.61 | 35.61 | 0 |
| 2024-05-20 03:00:00+00:00 | 35.66 | 36.05 | 35.60 | 36.02 | 1804832 |
| 2024-05-20 04:00:00+00:00 | 36.16 | 36.25 | 35.65 | 35.65 | 5370624 |
| 2024-05-20 05:00:00+00:00 | 36.46 | 36.60 | 36.16 | 36.16 | 14141632 |
| 2024-05-20 06:00:00+00:00 | 35.52 | 36.50 | 35.51 | 36.47 | 0 |
| 2024-05-20 07:00:00+00:00 | 36.07 | 36.09 | 35.57 | 35.57 | 10558304 |
| 2024-05-20 08:00:00+00:00 | 36.17 | 36.24 | 36.07 | 36.07 | 5871264 |
| 2024-05-20 09:00:00+00:00 | 36.05 | 36.26 | 36.05 | 36.17 | 248768 |
| 2024-05-20 10:00:00+00:00 | 36.08 | 36.11 | 35.94 | 35.99 | 1302912 |
| 2024-05-20 11:00:00+00:00 | 36.02 | 36.27 | 36.00 | 36.04 | 0 |
| 2024-05-20 12:00:00+00:00 | 35.84 | 36.12 | 35.81 | 36.02 | 0 |
| 2024-05-20 13:00:00+00:00 | 35.93 | 35.94 | 35.74 | 35.84 | 0 |
| 2024-05-20 14:00:00+00:00 | 35.80 | 35.95 | 35.76 | 35.94 | 1790400 |
| 2024-05-20 15:00:00+00:00 | 36.65 | 36.65 | 35.81 | 35.81 | 10571648 |
| 2024-05-20 16:00:00+00:00 | 36.90 | 37.04 | 36.56 | 36.65 | 17789792 |
| 2024-05-20 17:00:00+00:00 | 36.89 | 37.03 | 36.67 | 36.89 | 6193216 |
| 2024-05-20 18:00:00+00:00 | 37.10 | 37.21 | 36.90 | 36.90 | 14108736 |
| 2024-05-20 19:00:00+00:00 | 38.70 | 38.70 | 36.98 | 37.10 | 68629184 |
| 2024-05-20 20:00:00+00:00 | 38.49 | 38.80 | 38.20 | 38.69 | 62760736 |
| 2024-05-20 21:00:00+00:00 | 38.83 | 38.84 | 38.18 | 38.49 | 32911584 |
| 2024-05-20 22:00:00+00:00 | 39.45 | 39.45 | 38.86 | 38.86 | 57989248 |
| 2024-05-20 23:00:00+00:00 | 40.14 | 40.18 | 39.24 | 39.43 | 59475200 |
| 2024-05-21 00:00:00+00:00 | 40.51 | 40.86 | 40.14 | 40.14 | 48127488 |
| 2024-05-21 01:00:00+00:00 | 39.93 | 40.52 | 39.74 | 40.52 | 19214592 |
| 2024-05-21 02:00:00+00:00 | 39.81 | 40.03 | 39.77 | 39.94 | 7585984 |
| 2024-05-21 03:00:00+00:00 | 39.77 | 39.95 | 39.74 | 39.81 | 0 |
| 2024-05-21 04:00:00+00:00 | 40.25 | 40.59 | 39.77 | 39.77 | 31337920 |
| 2024-05-21 05:00:00+00:00 | 41.02 | 41.05 | 40.24 | 40.24 | 51333568 |
| 2024-05-21 06:00:00+00:00 | 40.70 | 41.02 | 40.57 | 41.02 | 13095040 |
| 2024-05-21 07:00:00+00:00 | 40.66 | 40.70 | 40.45 | 40.70 | 0 |
| 2024-05-21 08:00:00+00:00 | 40.41 | 40.70 | 40.37 | 40.66 | 5637504 |
| 2024-05-21 09:00:00+00:00 | 40.55 | 40.57 | 40.30 | 40.42 | 9537664 |
| 2024-05-21 10:00:00+00:00 | 40.50 | 40.73 | 40.43 | 40.55 | 8232704 |
| 2024-05-21 11:00:00+00:00 | 40.40 | 40.70 | 40.39 | 40.51 | 12158464 |
| 2024-05-21 12:00:00+00:00 | 40.59 | 40.70 | 40.21 | 40.39 | 20776256 |
| 2024-05-21 13:00:00+00:00 | 40.55 | 41.31 | 40.55 | 40.60 | 42496064 |
| 2024-05-21 14:00:00+00:00 | 40.53 | 41.02 | 40.47 | 40.55 | 25792832 |
| 2024-05-21 15:00:00+00:00 | 40.10 | 40.86 | 40.10 | 40.52 | 12221056 |
| 2024-05-21 16:00:00+00:00 | 40.90 | 40.90 | 40.09 | 40.13 | 6134784 |
| 2024-05-21 17:00:00+00:00 | 41.05 | 41.18 | 40.84 | 40.88 | 15379392 |
| 2024-05-21 18:00:00+00:00 | 40.86 | 41.22 | 40.86 | 41.06 | 0 |
| 2024-05-21 19:00:00+00:00 | 40.46 | 40.93 | 40.26 | 40.87 | 0 |
| 2024-05-21 20:00:00+00:00 | 40.85 | 40.93 | 40.43 | 40.45 | 0 |
| 2024-05-21 21:00:00+00:00 | 40.71 | 40.85 | 40.54 | 40.85 | 0 |
| 2024-05-21 22:00:00+00:00 | 41.18 | 41.20 | 40.72 | 40.72 | 0 |
| 2024-05-21 23:00:00+00:00 | 41.15 | 41.24 | 41.03 | 41.20 | 0 |
| 2024-05-22 00:00:00+00:00 | 41.00 | 41.28 | 41.00 | 41.11 | 0 |
| 2024-05-22 01:00:00+00:00 | 41.26 | 41.37 | 41.00 | 41.00 | 0 |
| 2024-05-22 02:00:00+00:00 | 41.03 | 41.26 | 40.96 | 41.26 | 0 |
| 2024-05-22 03:00:00+00:00 | 40.69 | 41.02 | 40.62 | 41.02 | 0 |
| 2024-05-22 04:00:00+00:00 | 40.66 | 40.82 | 40.33 | 40.69 | 0 |
| 2024-05-22 05:00:00+00:00 | 41.45 | 41.48 | 40.67 | 40.67 | 0 |
| 2024-05-22 06:00:00+00:00 | 41.40 | 41.68 | 41.29 | 41.45 | 15667136 |
| 2024-05-22 07:00:00+00:00 | 41.02 | 41.44 | 40.91 | 41.40 | 1342784 |
| 2024-05-22 08:00:00+00:00 | 41.20 | 41.25 | 40.84 | 41.02 | 0 |
| 2024-05-22 09:00:00+00:00 | 41.00 | 41.33 | 40.94 | 41.20 | 2346752 |
| 2024-05-22 10:00:00+00:00 | 40.91 | 41.05 | 40.90 | 40.99 | 0 |
| 2024-05-22 11:00:00+00:00 | 40.44 | 40.93 | 40.40 | 40.91 | 0 |
| 2024-05-22 12:00:00+00:00 | 39.36 | 40.49 | 39.36 | 40.41 | 17807424 |
| 2024-05-22 13:00:00+00:00 | 39.85 | 39.91 | 39.34 | 39.35 | 0 |
| 2024-05-22 14:00:00+00:00 | 40.03 | 40.17 | 39.76 | 39.86 | 0 |
| 2024-05-22 15:00:00+00:00 | 40.33 | 40.73 | 39.87 | 40.02 | 0 |
| 2024-05-22 16:00:00+00:00 | 40.25 | 40.44 | 40.09 | 40.34 | 0 |
| 2024-05-22 17:00:00+00:00 | 39.95 | 40.43 | 39.82 | 40.25 | 0 |
| 2024-05-22 18:00:00+00:00 | 39.75 | 39.95 | 39.47 | 39.95 | 4017984 |
| 2024-05-22 19:00:00+00:00 | 39.94 | 39.95 | 39.73 | 39.75 | 0 |
| 2024-05-22 20:00:00+00:00 | 39.81 | 40.27 | 39.78 | 39.94 | 7725824 |
| 2024-05-22 21:00:00+00:00 | 40.27 | 40.27 | 39.66 | 39.81 | 5670272 |
| 2024-05-22 22:00:00+00:00 | 40.01 | 40.29 | 40.00 | 40.27 | 0 |
| 2024-05-22 23:00:00+00:00 | 39.99 | 40.01 | 39.90 | 40.01 | 0 |
| 2024-05-23 00:00:00+00:00 | 40.14 | 40.28 | 39.99 | 39.99 | 0 |
| 2024-05-23 01:00:00+00:00 | 40.12 | 40.20 | 39.80 | 40.14 | 0 |
| 2024-05-23 02:00:00+00:00 | 40.10 | 40.17 | 40.01 | 40.12 | 0 |
| 2024-05-23 03:00:00+00:00 | 40.07 | 40.20 | 39.90 | 40.10 | 9638080 |
| 2024-05-23 04:00:00+00:00 | 39.92 | 40.07 | 39.83 | 40.07 | 0 |
| 2024-05-23 05:00:00+00:00 | 39.65 | 39.92 | 39.63 | 39.92 | 0 |
| 2024-05-23 06:00:00+00:00 | 39.88 | 39.94 | 39.52 | 39.66 | 0 |
| 2024-05-23 07:00:00+00:00 | 39.96 | 40.15 | 39.77 | 39.88 | 0 |
| 2024-05-23 08:00:00+00:00 | 39.74 | 39.96 | 39.71 | 39.96 | 0 |
| 2024-05-23 09:00:00+00:00 | 40.17 | 40.25 | 39.60 | 39.74 | 15339488 |
| 2024-05-23 10:00:00+00:00 | 39.67 | 40.16 | 39.67 | 40.16 | 2541760 |
| 2024-05-23 11:00:00+00:00 | 40.16 | 40.16 | 39.65 | 39.66 | 4397728 |
| 2024-05-23 12:00:00+00:00 | 39.25 | 40.38 | 39.25 | 40.17 | 0 |
| 2024-05-23 13:00:00+00:00 | 38.17 | 39.48 | 38.00 | 39.32 | 66496608 |
| 2024-05-23 14:00:00+00:00 | 37.94 | 38.63 | 37.94 | 38.17 | 9936512 |
| 2024-05-23 15:00:00+00:00 | 38.30 | 38.50 | 37.95 | 37.95 | 0 |
| 2024-05-23 16:00:00+00:00 | 37.98 | 38.34 | 37.90 | 38.31 | 2199104 |
| 2024-05-23 17:00:00+00:00 | 37.89 | 38.24 | 37.89 | 38.00 | 0 |
| 2024-05-23 18:00:00+00:00 | 37.72 | 37.87 | 37.39 | 37.87 | 15716544 |
| 2024-05-23 19:00:00+00:00 | 37.45 | 37.92 | 37.43 | 37.72 | 14046336 |
| 2024-05-23 20:00:00+00:00 | 37.54 | 37.54 | 36.72 | 37.46 | 52513216 |
| 2024-05-23 21:00:00+00:00 | 38.68 | 38.71 | 37.54 | 37.54 | 76233856 |
| 2024-05-23 22:00:00+00:00 | 38.31 | 38.72 | 38.28 | 38.68 | 5964544 |
| 2024-05-23 23:00:00+00:00 | 38.52 | 38.66 | 38.24 | 38.31 | 4891968 |
| 2024-05-24 00:00:00+00:00 | 38.66 | 38.72 | 38.37 | 38.51 | 4659968 |
| 2024-05-24 01:00:00+00:00 | 38.68 | 38.72 | 38.46 | 38.66 | 0 |
| 2024-05-24 02:00:00+00:00 | 38.88 | 38.88 | 38.52 | 38.68 | 5542208 |
| 2024-05-24 03:00:00+00:00 | 38.84 | 38.92 | 38.75 | 38.87 | 0 |
| 2024-05-24 04:00:00+00:00 | 38.71 | 38.94 | 38.71 | 38.85 | 3368960 |
| 2024-05-24 05:00:00+00:00 | 38.14 | 38.71 | 37.90 | 38.71 | 18409280 |
| 2024-05-24 06:00:00+00:00 | 37.68 | 38.23 | 37.60 | 38.15 | 7332032 |
| 2024-05-24 07:00:00+00:00 | 37.70 | 37.73 | 37.36 | 37.64 | 11819904 |
| 2024-05-24 08:00:00+00:00 | 37.45 | 37.70 | 37.00 | 37.70 | 8160832 |
| 2024-05-24 09:00:00+00:00 | 37.54 | 37.54 | 37.20 | 37.42 | 0 |
| 2024-05-24 10:00:00+00:00 | 37.56 | 37.64 | 37.45 | 37.53 | 0 |
| 2024-05-24 11:00:00+00:00 | 37.87 | 37.87 | 37.55 | 37.55 | 0 |
| 2024-05-24 12:00:00+00:00 | 37.82 | 38.03 | 37.76 | 37.84 | 0 |
| 2024-05-24 13:00:00+00:00 | 37.62 | 37.85 | 37.58 | 37.81 | 0 |
| 2024-05-24 14:00:00+00:00 | 38.22 | 38.25 | 37.58 | 37.65 | 0 |
| 2024-05-24 15:00:00+00:00 | 38.11 | 38.52 | 38.06 | 38.18 | 0 |
| 2024-05-24 16:00:00+00:00 | 37.78 | 38.14 | 37.73 | 38.14 | 0 |
| 2024-05-24 17:00:00+00:00 | 38.13 | 38.15 | 37.76 | 37.76 | 0 |
| 2024-05-24 18:00:00+00:00 | 38.18 | 38.62 | 38.17 | 38.19 | 0 |
| 2024-05-24 19:00:00+00:00 | 38.31 | 38.32 | 38.13 | 38.17 | 0 |
| 2024-05-24 20:00:00+00:00 | 38.17 | 38.47 | 38.16 | 38.39 | 0 |
| 2024-05-24 21:00:00+00:00 | 37.99 | 38.19 | 37.91 | 38.17 | 0 |
| 2024-05-24 22:00:00+00:00 | 37.98 | 38.04 | 37.92 | 37.97 | 0 |
| 2024-05-24 23:00:00+00:00 | 38.01 | 38.05 | 37.92 | 37.96 | 0 |
| 2024-05-25 00:00:00+00:00 | 37.89 | 38.01 | 37.89 | 37.99 | 0 |
| 2024-05-25 01:00:00+00:00 | 38.06 | 38.12 | 37.81 | 37.84 | 1699456 |
| 2024-05-25 02:00:00+00:00 | 38.15 | 38.15 | 38.04 | 38.04 | 0 |
| 2024-05-25 03:00:00+00:00 | 38.20 | 38.20 | 38.12 | 38.16 | 0 |
| 2024-05-25 04:00:00+00:00 | 38.48 | 38.52 | 38.23 | 38.23 | 0 |
| 2024-05-25 05:00:00+00:00 | 38.35 | 38.55 | 38.33 | 38.48 | 0 |
| 2024-05-25 06:00:00+00:00 | 38.18 | 38.36 | 38.18 | 38.35 | 0 |
| 2024-05-25 07:00:00+00:00 | 38.36 | 38.38 | 38.17 | 38.18 | 0 |
| 2024-05-25 08:00:00+00:00 | 38.25 | 38.36 | 38.24 | 38.36 | 0 |
| 2024-05-25 09:00:00+00:00 | 38.43 | 38.44 | 38.23 | 38.25 | 0 |
| 2024-05-25 10:00:00+00:00 | 38.52 | 38.54 | 38.37 | 38.43 | 0 |
| 2024-05-25 11:00:00+00:00 | 38.39 | 38.69 | 38.39 | 38.52 | 1587072 |
| 2024-05-25 12:00:00+00:00 | 38.07 | 38.39 | 38.06 | 38.39 | 0 |
| 2024-05-25 13:00:00+00:00 | 37.78 | 38.13 | 37.77 | 38.07 | 0 |
| 2024-05-25 14:00:00+00:00 | 38.07 | 38.08 | 37.78 | 37.78 | 0 |
| 2024-05-25 15:00:00+00:00 | 38.09 | 38.26 | 38.08 | 38.08 | 0 |
| 2024-05-25 16:00:00+00:00 | 37.87 | 38.07 | 37.86 | 38.07 | 0 |
| 2024-05-25 17:00:00+00:00 | 37.97 | 38.02 | 37.87 | 37.87 | 0 |
| 2024-05-25 18:00:00+00:00 | 38.08 | 38.08 | 37.95 | 37.97 | 0 |
| 2024-05-25 19:00:00+00:00 | 38.05 | 38.11 | 38.05 | 38.08 | 0 |
| 2024-05-25 20:00:00+00:00 | 37.92 | 38.06 | 37.89 | 38.05 | 0 |
| 2024-05-25 21:00:00+00:00 | 38.01 | 38.04 | 37.92 | 37.92 | 0 |
| 2024-05-25 22:00:00+00:00 | 38.19 | 38.19 | 38.02 | 38.02 | 0 |
| 2024-05-25 23:00:00+00:00 | 38.28 | 38.29 | 38.19 | 38.19 | 158720 |
| 2024-05-26 00:00:00+00:00 | 38.13 | 38.29 | 38.13 | 38.29 | 0 |
| 2024-05-26 01:00:00+00:00 | 38.12 | 38.22 | 38.09 | 38.12 | 0 |
| 2024-05-26 02:00:00+00:00 | 37.81 | 38.12 | 37.67 | 38.12 | 3088288 |
| 2024-05-26 03:00:00+00:00 | 37.85 | 37.90 | 37.62 | 37.81 | 2152448 |
| 2024-05-26 04:00:00+00:00 | 37.65 | 37.85 | 37.63 | 37.85 | 0 |
| 2024-05-26 05:00:00+00:00 | 37.71 | 37.71 | 37.60 | 37.65 | 0 |
| 2024-05-26 06:00:00+00:00 | 37.66 | 37.77 | 37.66 | 37.71 | 0 |
| 2024-05-26 07:00:00+00:00 | 37.62 | 37.85 | 37.59 | 37.66 | 2722608 |
| 2024-05-26 08:00:00+00:00 | 37.34 | 37.63 | 37.30 | 37.62 | 7456624 |
| 2024-05-26 09:00:00+00:00 | 37.17 | 37.43 | 37.11 | 37.35 | 2494544 |
| 2024-05-26 10:00:00+00:00 | 37.27 | 37.34 | 37.18 | 37.18 | 1151280 |
| 2024-05-26 11:00:00+00:00 | 37.31 | 37.32 | 37.24 | 37.27 | 0 |
| 2024-05-26 12:00:00+00:00 | 37.13 | 37.32 | 37.10 | 37.32 | 0 |
| 2024-05-26 13:00:00+00:00 | 37.00 | 37.17 | 36.95 | 37.13 | 0 |
| 2024-05-26 14:00:00+00:00 | 37.24 | 37.24 | 36.95 | 37.01 | 2011856 |
| 2024-05-26 15:00:00+00:00 | 36.87 | 37.36 | 36.82 | 37.25 | 9027216 |
| 2024-05-26 16:00:00+00:00 | 36.83 | 36.99 | 36.77 | 36.87 | 0 |
| 2024-05-26 17:00:00+00:00 | 36.78 | 36.84 | 36.72 | 36.83 | 2162704 |
| 2024-05-26 18:00:00+00:00 | 36.87 | 36.87 | 36.74 | 36.78 | 4895712 |
| 2024-05-26 19:00:00+00:00 | 36.96 | 36.99 | 36.86 | 36.87 | 1715888 |
| 2024-05-26 20:00:00+00:00 | 36.81 | 36.96 | 36.81 | 36.96 | 0 |
| 2024-05-26 21:00:00+00:00 | 36.84 | 36.84 | 36.52 | 36.81 | 7398976 |
| 2024-05-26 22:00:00+00:00 | 36.93 | 37.00 | 36.86 | 36.86 | 3903040 |
| 2024-05-26 23:00:00+00:00 | 36.76 | 36.93 | 36.71 | 36.93 | 775056 |
| 2024-05-27 00:00:00+00:00 | 36.94 | 36.94 | 36.71 | 36.75 | 2089792 |
| 2024-05-27 01:00:00+00:00 | 37.17 | 37.22 | 36.92 | 36.93 | 3451584 |
| 2024-05-27 02:00:00+00:00 | 37.10 | 37.19 | 37.03 | 37.17 | 0 |
| 2024-05-27 03:00:00+00:00 | 37.21 | 37.29 | 37.10 | 37.10 | 0 |
| 2024-05-27 04:00:00+00:00 | 37.25 | 37.37 | 37.19 | 37.22 | 1796464 |
| 2024-05-27 05:00:00+00:00 | 36.95 | 37.24 | 36.71 | 37.24 | 6920480 |
| 2024-05-27 06:00:00+00:00 | 36.75 | 36.95 | 36.70 | 36.95 | 14207600 |
| 2024-05-27 07:00:00+00:00 | 36.97 | 36.97 | 36.70 | 36.75 | 2709472 |
| 2024-05-27 08:00:00+00:00 | 37.16 | 37.23 | 36.97 | 36.97 | 0 |
| 2024-05-27 09:00:00+00:00 | 37.27 | 37.31 | 37.13 | 37.16 | 0 |
| 2024-05-27 10:00:00+00:00 | 37.33 | 37.33 | 37.22 | 37.27 | 2628592 |
| 2024-05-27 11:00:00+00:00 | 37.40 | 37.50 | 37.28 | 37.33 | 14306208 |
| 2024-05-27 12:00:00+00:00 | 37.35 | 37.41 | 37.31 | 37.39 | 24608 |
| 2024-05-27 13:00:00+00:00 | 37.65 | 37.69 | 37.34 | 37.34 | 5491584 |
| 2024-05-27 14:00:00+00:00 | 37.81 | 37.84 | 37.59 | 37.65 | 7833792 |
| 2024-05-27 15:00:00+00:00 | 38.39 | 38.40 | 37.81 | 37.81 | 12273248 |
| 2024-05-27 16:00:00+00:00 | 38.60 | 38.86 | 38.40 | 38.40 | 21775424 |
| 2024-05-27 17:00:00+00:00 | 38.65 | 38.80 | 38.60 | 38.60 | 9948896 |
| 2024-05-27 18:00:00+00:00 | 38.36 | 38.65 | 38.34 | 38.64 | 1653280 |
| 2024-05-27 19:00:00+00:00 | 37.93 | 38.41 | 37.77 | 38.36 | 15950688 |
| 2024-05-27 20:00:00+00:00 | 38.27 | 38.35 | 37.94 | 37.94 | 16559328 |
| 2024-05-27 21:00:00+00:00 | 38.15 | 38.34 | 38.10 | 38.28 | 0 |
| 2024-05-27 22:00:00+00:00 | 38.23 | 38.30 | 38.11 | 38.15 | 2638240 |
| 2024-05-27 23:00:00+00:00 | 38.23 | 38.26 | 38.12 | 38.22 | 1059904 |
| 2024-05-28 00:00:00+00:00 | 37.93 | 38.23 | 37.89 | 38.23 | 11352352 |
| 2024-05-28 01:00:00+00:00 | 37.67 | 38.33 | 37.67 | 37.94 | 15764160 |
| 2024-05-28 02:00:00+00:00 | 37.71 | 37.72 | 37.34 | 37.65 | 31054112 |
| 2024-05-28 03:00:00+00:00 | 37.20 | 37.70 | 37.08 | 37.70 | 15368608 |
| 2024-05-28 04:00:00+00:00 | 36.69 | 37.20 | 36.57 | 37.20 | 18149728 |
| 2024-05-28 05:00:00+00:00 | 36.88 | 36.89 | 36.64 | 36.69 | 6783328 |
| 2024-05-28 06:00:00+00:00 | 36.87 | 36.96 | 36.77 | 36.90 | 3709504 |
| 2024-05-28 07:00:00+00:00 | 36.79 | 36.87 | 36.70 | 36.86 | 0 |
| 2024-05-28 08:00:00+00:00 | 36.97 | 37.00 | 36.70 | 36.77 | 6639712 |
| 2024-05-28 09:00:00+00:00 | 37.10 | 37.12 | 36.92 | 36.96 | 0 |
| 2024-05-28 10:00:00+00:00 | 37.16 | 37.39 | 37.06 | 37.08 | 7346464 |
| 2024-05-28 11:00:00+00:00 | 37.24 | 37.30 | 37.13 | 37.16 | 559392 |
| 2024-05-28 12:00:00+00:00 | 37.25 | 37.33 | 37.05 | 37.21 | 6855584 |
| 2024-05-28 13:00:00+00:00 | 36.79 | 37.28 | 36.79 | 37.20 | 14761984 |
| 2024-05-28 14:00:00+00:00 | 36.89 | 37.06 | 36.69 | 36.78 | 14610176 |
| 2024-05-28 15:00:00+00:00 | 37.07 | 37.07 | 36.75 | 36.86 | 0 |
| 2024-05-28 16:00:00+00:00 | 36.83 | 37.09 | 36.67 | 37.07 | 0 |
| 2024-05-28 17:00:00+00:00 | 36.97 | 37.10 | 36.79 | 36.83 | 5802016 |
| 2024-05-28 18:00:00+00:00 | 36.68 | 37.06 | 36.58 | 36.96 | 11574848 |
| 2024-05-28 19:00:00+00:00 | 37.18 | 37.18 | 36.69 | 36.69 | 0 |
| 2024-05-28 20:00:00+00:00 | 37.10 | 37.24 | 37.08 | 37.18 | 0 |
| 2024-05-28 21:00:00+00:00 | 37.08 | 37.17 | 37.04 | 37.10 | 0 |
| 2024-05-28 22:00:00+00:00 | 37.10 | 37.14 | 37.05 | 37.08 | 0 |
| 2024-05-28 23:00:00+00:00 | 37.00 | 37.12 | 36.91 | 37.10 | 0 |
| 2024-05-29 00:00:00+00:00 | 36.79 | 37.00 | 36.79 | 37.00 | 0 |
| 2024-05-29 01:00:00+00:00 | 36.84 | 36.95 | 36.67 | 36.80 | 0 |
| 2024-05-29 02:00:00+00:00 | 36.94 | 36.96 | 36.71 | 36.84 | 0 |
| 2024-05-29 03:00:00+00:00 | 37.15 | 37.26 | 36.92 | 36.92 | 0 |
| 2024-05-29 04:00:00+00:00 | 37.28 | 37.35 | 37.17 | 37.17 | 0 |
| 2024-05-29 05:00:00+00:00 | 37.19 | 37.28 | 37.14 | 37.28 | 0 |
| 2024-05-29 06:00:00+00:00 | 37.23 | 37.41 | 37.16 | 37.18 | 1826944 |
| 2024-05-29 07:00:00+00:00 | 36.86 | 37.23 | 36.85 | 37.23 | 3076928 |
| 2024-05-29 08:00:00+00:00 | 36.81 | 36.86 | 36.41 | 36.86 | 15460448 |
| 2024-05-29 09:00:00+00:00 | 36.86 | 36.95 | 36.70 | 36.81 | 4005088 |
| 2024-05-29 10:00:00+00:00 | 37.10 | 37.11 | 36.86 | 36.86 | 0 |
| 2024-05-29 11:00:00+00:00 | 36.90 | 37.11 | 36.90 | 37.11 | 4055424 |
| 2024-05-29 12:00:00+00:00 | 36.98 | 37.09 | 36.76 | 36.90 | 0 |
| 2024-05-29 13:00:00+00:00 | 36.88 | 37.15 | 36.75 | 36.98 | 0 |
| 2024-05-29 14:00:00+00:00 | 36.90 | 36.95 | 36.76 | 36.88 | 0 |
| 2024-05-29 15:00:00+00:00 | 36.65 | 36.94 | 36.65 | 36.90 | 0 |
| 2024-05-29 16:00:00+00:00 | 36.84 | 36.85 | 36.27 | 36.66 | 11760320 |
| 2024-05-29 17:00:00+00:00 | 36.73 | 36.85 | 36.58 | 36.83 | 0 |
| 2024-05-29 18:00:00+00:00 | 36.55 | 36.75 | 36.55 | 36.73 | 0 |
| 2024-05-29 19:00:00+00:00 | 36.40 | 36.74 | 36.38 | 36.55 | 0 |
| 2024-05-29 20:00:00+00:00 | 36.38 | 36.44 | 36.31 | 36.37 | 0 |
| 2024-05-29 21:00:00+00:00 | 36.59 | 36.59 | 36.26 | 36.37 | 1559200 |
| 2024-05-29 22:00:00+00:00 | 36.49 | 36.60 | 36.45 | 36.60 | 925088 |
| 2024-05-29 23:00:00+00:00 | 36.14 | 36.52 | 36.13 | 36.49 | 0 |
| 2024-05-30 00:00:00+00:00 | 36.02 | 36.39 | 36.02 | 36.14 | 4557024 |
| 2024-05-30 01:00:00+00:00 | 36.15 | 36.21 | 36.00 | 36.02 | 3202496 |
| 2024-05-30 02:00:00+00:00 | 36.60 | 36.73 | 36.15 | 36.15 | 4158816 |
| 2024-05-30 03:00:00+00:00 | 36.77 | 36.77 | 36.55 | 36.60 | 0 |
| 2024-05-30 04:00:00+00:00 | 36.75 | 36.98 | 36.70 | 36.77 | 0 |
| 2024-05-30 05:00:00+00:00 | 36.71 | 36.76 | 36.57 | 36.76 | 0 |
| 2024-05-30 06:00:00+00:00 | 35.95 | 36.70 | 35.95 | 36.70 | 5641792 |
| 2024-05-30 07:00:00+00:00 | 35.49 | 36.03 | 35.46 | 35.95 | 20830688 |
| 2024-05-30 08:00:00+00:00 | 35.99 | 35.99 | 35.34 | 35.49 | 0 |
| 2024-05-30 09:00:00+00:00 | 36.08 | 36.09 | 35.93 | 36.01 | 0 |
| 2024-05-30 10:00:00+00:00 | 36.43 | 36.51 | 36.08 | 36.08 | 2576896 |
| 2024-05-30 11:00:00+00:00 | 36.59 | 36.67 | 36.36 | 36.43 | 0 |
| 2024-05-30 12:00:00+00:00 | 36.74 | 36.85 | 36.54 | 36.58 | 10765056 |
| 2024-05-30 13:00:00+00:00 | 36.80 | 36.97 | 36.63 | 36.74 | 0 |
| 2024-05-30 14:00:00+00:00 | 36.44 | 36.97 | 36.43 | 36.79 | 0 |
| 2024-05-30 15:00:00+00:00 | 36.72 | 36.72 | 36.39 | 36.44 | 2389280 |
| 2024-05-30 16:00:00+00:00 | 36.89 | 36.93 | 36.67 | 36.71 | 0 |
| 2024-05-30 17:00:00+00:00 | 36.99 | 37.05 | 36.86 | 36.89 | 2288576 |
| 2024-05-30 18:00:00+00:00 | 36.94 | 37.02 | 36.84 | 36.99 | 0 |
| 2024-05-30 19:00:00+00:00 | 36.58 | 36.93 | 36.52 | 36.93 | 160128 |
| 2024-05-30 20:00:00+00:00 | 36.23 | 36.59 | 36.08 | 36.59 | 3786272 |
| 2024-05-30 21:00:00+00:00 | 36.09 | 36.24 | 36.05 | 36.24 | 987232 |
| 2024-05-30 22:00:00+00:00 | 36.02 | 36.09 | 35.98 | 36.09 | 0 |
| 2024-05-30 23:00:00+00:00 | 35.99 | 36.06 | 35.97 | 36.02 | 0 |
| 2024-05-31 00:00:00+00:00 | 36.06 | 36.06 | 35.85 | 35.99 | 0 |
| 2024-05-31 01:00:00+00:00 | 35.96 | 36.21 | 35.96 | 36.06 | 0 |
| 2024-05-31 02:00:00+00:00 | 36.07 | 36.23 | 35.96 | 35.96 | 0 |
| 2024-05-31 03:00:00+00:00 | 36.11 | 36.17 | 36.04 | 36.08 | 0 |
| 2024-05-31 04:00:00+00:00 | 36.13 | 36.19 | 36.11 | 36.11 | 0 |
| 2024-05-31 05:00:00+00:00 | 35.93 | 36.13 | 35.77 | 36.13 | 3352640 |
| 2024-05-31 06:00:00+00:00 | 36.04 | 36.25 | 35.92 | 35.93 | 0 |
| 2024-05-31 07:00:00+00:00 | 36.12 | 36.23 | 36.05 | 36.05 | 0 |
| 2024-05-31 08:00:00+00:00 | 35.97 | 36.22 | 35.93 | 36.12 | 0 |
| 2024-05-31 09:00:00+00:00 | 35.97 | 36.02 | 35.85 | 35.97 | 0 |
| 2024-05-31 10:00:00+00:00 | 36.06 | 36.15 | 35.98 | 35.98 | 0 |
| 2024-05-31 11:00:00+00:00 | 36.28 | 36.28 | 36.06 | 36.06 | 0 |
| 2024-05-31 12:00:00+00:00 | 36.51 | 36.73 | 36.24 | 36.29 | 0 |
| 2024-05-31 13:00:00+00:00 | 36.10 | 36.60 | 36.10 | 36.51 | 0 |
| 2024-05-31 14:00:00+00:00 | 35.91 | 36.10 | 35.82 | 36.10 | 4051520 |
| 2024-05-31 15:00:00+00:00 | 35.55 | 35.93 | 35.55 | 35.92 | 0 |
| 2024-05-31 16:00:00+00:00 | 35.69 | 35.69 | 35.24 | 35.54 | 15464768 |
| 2024-05-31 17:00:00+00:00 | 35.83 | 35.83 | 35.67 | 35.69 | 0 |
| 2024-05-31 18:00:00+00:00 | 35.75 | 35.83 | 35.71 | 35.83 | 0 |
| 2024-05-31 19:00:00+00:00 | 36.12 | 36.13 | 35.75 | 35.75 | 0 |
| 2024-05-31 20:00:00+00:00 | 36.29 | 36.33 | 36.07 | 36.12 | 0 |
| 2024-05-31 21:00:00+00:00 | 36.39 | 36.44 | 36.25 | 36.29 | 0 |
| 2024-05-31 22:00:00+00:00 | 36.20 | 36.38 | 36.20 | 36.38 | 0 |
| 2024-05-31 23:00:00+00:00 | 36.06 | 36.20 | 35.97 | 36.20 | 1970848 |
| 2024-06-01 00:00:00+00:00 | 36.05 | 36.09 | 36.00 | 36.05 | 0 |
| 2024-06-01 01:00:00+00:00 | 35.97 | 36.06 | 35.91 | 36.06 | 0 |
| 2024-06-01 02:00:00+00:00 | 36.04 | 36.05 | 35.93 | 35.97 | 0 |
| 2024-06-01 03:00:00+00:00 | 35.97 | 36.10 | 35.97 | 36.05 | 0 |
| 2024-06-01 04:00:00+00:00 | 36.07 | 36.07 | 35.93 | 35.97 | 0 |
| 2024-06-01 05:00:00+00:00 | 35.95 | 36.07 | 35.92 | 36.07 | 0 |
| 2024-06-01 06:00:00+00:00 | 35.95 | 35.97 | 35.91 | 35.95 | 0 |
| 2024-06-01 07:00:00+00:00 | 36.01 | 36.01 | 35.93 | 35.95 | 0 |
| 2024-06-01 08:00:00+00:00 | 36.10 | 36.10 | 35.98 | 36.01 | 0 |
| 2024-06-01 09:00:00+00:00 | 36.05 | 36.12 | 36.04 | 36.10 | 0 |
| 2024-06-01 10:00:00+00:00 | 35.96 | 36.07 | 35.96 | 36.05 | 0 |
| 2024-06-01 11:00:00+00:00 | 36.05 | 36.06 | 35.94 | 35.96 | 0 |
| 2024-06-01 12:00:00+00:00 | 36.05 | 36.09 | 35.98 | 36.05 | 0 |
| 2024-06-01 13:00:00+00:00 | 36.07 | 36.09 | 36.02 | 36.05 | 0 |
| 2024-06-01 14:00:00+00:00 | 36.12 | 36.18 | 36.04 | 36.07 | 0 |
| 2024-06-01 15:00:00+00:00 | 35.98 | 36.15 | 35.98 | 36.12 | 0 |
| 2024-06-01 16:00:00+00:00 | 35.87 | 35.98 | 35.87 | 35.98 | 0 |
| 2024-06-01 17:00:00+00:00 | 35.89 | 35.89 | 35.81 | 35.87 | 0 |
| 2024-06-01 18:00:00+00:00 | 35.87 | 35.97 | 35.86 | 35.90 | 0 |
| 2024-06-01 19:00:00+00:00 | 35.96 | 35.96 | 35.88 | 35.88 | 0 |
| 2024-06-01 20:00:00+00:00 | 35.95 | 35.97 | 35.94 | 35.95 | 0 |
| 2024-06-01 21:00:00+00:00 | 36.02 | 36.06 | 35.94 | 35.95 | 0 |
| 2024-06-01 22:00:00+00:00 | 35.92 | 36.04 | 35.92 | 36.02 | 0 |
| 2024-06-01 23:00:00+00:00 | 35.76 | 35.92 | 35.70 | 35.92 | 0 |
| 2024-06-02 00:00:00+00:00 | 35.94 | 35.94 | 35.71 | 35.76 | 0 |
| 2024-06-02 01:00:00+00:00 | 35.94 | 35.99 | 35.84 | 35.94 | 1004144 |
| 2024-06-02 02:00:00+00:00 | 35.81 | 36.00 | 35.78 | 35.94 | 1069440 |
| 2024-06-02 03:00:00+00:00 | 36.02 | 36.05 | 35.82 | 35.82 | 1856592 |
| 2024-06-02 04:00:00+00:00 | 36.10 | 36.10 | 35.94 | 36.01 | 777600 |
| 2024-06-02 05:00:00+00:00 | 35.96 | 36.13 | 35.94 | 36.09 | 1760000 |
| 2024-06-02 06:00:00+00:00 | 36.06 | 36.11 | 35.95 | 35.96 | 1954224 |
| 2024-06-02 07:00:00+00:00 | 35.74 | 36.07 | 35.72 | 36.06 | 3726080 |
| 2024-06-02 08:00:00+00:00 | 35.81 | 35.86 | 35.69 | 35.74 | 2776592 |
| 2024-06-02 09:00:00+00:00 | 35.53 | 35.81 | 35.51 | 35.81 | 7373616 |
| 2024-06-02 10:00:00+00:00 | 35.48 | 35.53 | 35.39 | 35.52 | 6574272 |
| 2024-06-02 11:00:00+00:00 | 35.93 | 35.93 | 35.42 | 35.48 | 1987328 |
| 2024-06-02 12:00:00+00:00 | 35.69 | 36.02 | 35.69 | 35.93 | 7755872 |
| 2024-06-02 13:00:00+00:00 | 35.79 | 35.82 | 35.60 | 35.69 | 2713696 |
| 2024-06-02 14:00:00+00:00 | 35.92 | 35.93 | 35.75 | 35.79 | 2226496 |
| 2024-06-02 15:00:00+00:00 | 35.86 | 35.97 | 35.78 | 35.93 | 0 |
| 2024-06-02 16:00:00+00:00 | 35.57 | 35.85 | 35.56 | 35.85 | 3343568 |
| 2024-06-02 17:00:00+00:00 | 35.17 | 35.57 | 35.16 | 35.57 | 12083216 |
| 2024-06-02 18:00:00+00:00 | 35.09 | 35.16 | 34.92 | 35.16 | 16678368 |
| 2024-06-02 19:00:00+00:00 | 35.10 | 35.11 | 34.92 | 35.09 | 8498752 |
| 2024-06-02 20:00:00+00:00 | 35.11 | 35.11 | 34.79 | 35.10 | 7954544 |
| 2024-06-02 21:00:00+00:00 | 34.99 | 35.14 | 34.99 | 35.11 | 3223536 |
| 2024-06-02 22:00:00+00:00 | 34.97 | 35.07 | 34.93 | 34.99 | 3108512 |
| 2024-06-02 23:00:00+00:00 | 34.94 | 35.03 | 34.93 | 34.97 | 0 |
| 2024-06-03 00:00:00+00:00 | 34.77 | 34.98 | 34.63 | 34.93 | 7437744 |
| 2024-06-03 01:00:00+00:00 | 35.16 | 35.19 | 34.77 | 34.77 | 10308160 |
| 2024-06-03 02:00:00+00:00 | 35.18 | 35.32 | 35.16 | 35.16 | 4211920 |
| 2024-06-03 03:00:00+00:00 | 35.08 | 35.18 | 35.02 | 35.18 | 2334208 |
| 2024-06-03 04:00:00+00:00 | 35.17 | 35.18 | 34.92 | 35.07 | 6526624 |
| 2024-06-03 05:00:00+00:00 | 35.42 | 35.48 | 35.14 | 35.17 | 6977792 |
| 2024-06-03 06:00:00+00:00 | 35.97 | 35.98 | 35.41 | 35.43 | 11826336 |
| 2024-06-03 07:00:00+00:00 | 35.85 | 36.15 | 35.81 | 35.98 | 4547072 |
| 2024-06-03 08:00:00+00:00 | 36.16 | 36.24 | 35.85 | 35.85 | 8050688 |
| 2024-06-03 09:00:00+00:00 | 35.98 | 36.15 | 35.92 | 36.15 | 0 |
| 2024-06-03 10:00:00+00:00 | 35.89 | 36.06 | 35.89 | 35.98 | 0 |
| 2024-06-03 11:00:00+00:00 | 35.87 | 36.02 | 35.80 | 35.89 | 11711520 |
| 2024-06-03 12:00:00+00:00 | 36.12 | 36.13 | 35.85 | 35.87 | 0 |
| 2024-06-03 13:00:00+00:00 | 35.96 | 36.17 | 35.96 | 36.13 | 8423456 |
| 2024-06-03 14:00:00+00:00 | 35.25 | 36.11 | 35.24 | 35.96 | 21334240 |
| 2024-06-03 15:00:00+00:00 | 35.60 | 35.62 | 35.26 | 35.26 | 21627840 |
| 2024-06-03 16:00:00+00:00 | 35.32 | 35.63 | 35.29 | 35.60 | 158240 |
| 2024-06-03 17:00:00+00:00 | 35.57 | 35.70 | 35.27 | 35.32 | 3900896 |
| 2024-06-03 18:00:00+00:00 | 35.64 | 35.69 | 35.52 | 35.57 | 0 |
| 2024-06-03 19:00:00+00:00 | 35.71 | 35.71 | 35.64 | 35.64 | 0 |
| 2024-06-03 20:00:00+00:00 | 35.80 | 36.00 | 35.72 | 35.72 | 1605408 |
| 2024-06-03 21:00:00+00:00 | 35.63 | 35.83 | 35.53 | 35.80 | 1900640 |
| 2024-06-03 22:00:00+00:00 | 35.38 | 35.63 | 35.25 | 35.63 | 11435872 |
| 2024-06-03 23:00:00+00:00 | 35.04 | 35.37 | 34.98 | 35.37 | 4500096 |
| 2024-06-04 00:00:00+00:00 | 34.92 | 35.11 | 34.82 | 35.04 | 3178816 |
| 2024-06-04 01:00:00+00:00 | 35.00 | 35.05 | 34.84 | 34.92 | 0 |
| 2024-06-04 02:00:00+00:00 | 34.89 | 35.03 | 34.88 | 35.00 | 0 |
| 2024-06-04 03:00:00+00:00 | 34.95 | 34.95 | 34.80 | 34.90 | 0 |
| 2024-06-04 04:00:00+00:00 | 34.92 | 35.16 | 34.89 | 34.95 | 0 |
| 2024-06-04 05:00:00+00:00 | 34.84 | 34.98 | 34.83 | 34.92 | 0 |
| 2024-06-04 06:00:00+00:00 | 34.76 | 34.87 | 34.68 | 34.84 | 0 |
| 2024-06-04 07:00:00+00:00 | 34.83 | 34.84 | 34.71 | 34.76 | 0 |
| 2024-06-04 08:00:00+00:00 | 34.73 | 34.90 | 34.68 | 34.82 | 0 |
| 2024-06-04 09:00:00+00:00 | 34.58 | 34.77 | 34.58 | 34.73 | 4327712 |
| 2024-06-04 10:00:00+00:00 | 34.86 | 34.89 | 34.57 | 34.58 | 4869216 |
| 2024-06-04 11:00:00+00:00 | 34.85 | 34.91 | 34.74 | 34.86 | 0 |
| 2024-06-04 12:00:00+00:00 | 34.86 | 34.98 | 34.80 | 34.85 | 0 |
| 2024-06-04 13:00:00+00:00 | 35.00 | 35.01 | 34.85 | 34.86 | 0 |
| 2024-06-04 14:00:00+00:00 | 35.21 | 35.23 | 35.00 | 35.00 | 0 |
| 2024-06-04 15:00:00+00:00 | 35.78 | 35.82 | 35.21 | 35.21 | 192960 |
| 2024-06-04 16:00:00+00:00 | 35.87 | 35.87 | 35.65 | 35.78 | 12331488 |
| 2024-06-04 17:00:00+00:00 | 35.93 | 35.96 | 35.75 | 35.88 | 0 |
| 2024-06-04 18:00:00+00:00 | 35.97 | 36.22 | 35.94 | 35.94 | 10032832 |
| 2024-06-04 19:00:00+00:00 | 35.69 | 35.97 | 35.49 | 35.97 | 3745664 |
| 2024-06-04 20:00:00+00:00 | 35.79 | 35.83 | 35.58 | 35.69 | 0 |
| 2024-06-04 21:00:00+00:00 | 35.89 | 35.90 | 35.65 | 35.78 | 578400 |
| 2024-06-04 22:00:00+00:00 | 35.92 | 35.95 | 35.84 | 35.89 | 0 |
| 2024-06-04 23:00:00+00:00 | 36.08 | 36.09 | 35.86 | 35.92 | 0 |
| 2024-06-05 00:00:00+00:00 | 36.18 | 36.20 | 36.03 | 36.07 | 0 |
| 2024-06-05 01:00:00+00:00 | 36.36 | 36.41 | 36.05 | 36.18 | 3971744 |
| 2024-06-05 02:00:00+00:00 | 36.24 | 36.51 | 36.22 | 36.37 | 10550624 |
| 2024-06-05 03:00:00+00:00 | 36.27 | 36.32 | 36.14 | 36.23 | 7521824 |
| 2024-06-05 04:00:00+00:00 | 36.29 | 36.43 | 36.22 | 36.28 | 3103680 |
| 2024-06-05 05:00:00+00:00 | 36.25 | 36.29 | 36.08 | 36.29 | 4687008 |
| 2024-06-05 06:00:00+00:00 | 36.47 | 36.52 | 36.23 | 36.25 | 5573024 |
| 2024-06-05 07:00:00+00:00 | 36.35 | 36.51 | 36.34 | 36.48 | 3415168 |
| 2024-06-05 08:00:00+00:00 | 36.31 | 36.39 | 36.23 | 36.34 | 6019904 |
| 2024-06-05 09:00:00+00:00 | 36.27 | 36.44 | 36.25 | 36.31 | 0 |
| 2024-06-05 10:00:00+00:00 | 36.40 | 36.47 | 36.24 | 36.27 | 253216 |
| 2024-06-05 11:00:00+00:00 | 36.38 | 36.46 | 36.37 | 36.40 | 0 |
| 2024-06-05 12:00:00+00:00 | 36.29 | 36.44 | 36.20 | 36.37 | 0 |
| 2024-06-05 13:00:00+00:00 | 36.17 | 36.31 | 36.13 | 36.29 | 0 |
| 2024-06-05 14:00:00+00:00 | 36.07 | 36.17 | 35.98 | 36.17 | 284704 |
| 2024-06-05 15:00:00+00:00 | 36.41 | 36.51 | 36.04 | 36.06 | 0 |
| 2024-06-05 16:00:00+00:00 | 36.56 | 36.75 | 36.41 | 36.41 | 0 |
| 2024-06-05 17:00:00+00:00 | 36.76 | 36.76 | 36.55 | 36.56 | 0 |
| 2024-06-05 18:00:00+00:00 | 36.68 | 36.86 | 36.60 | 36.76 | 0 |
| 2024-06-05 19:00:00+00:00 | 36.73 | 36.73 | 36.53 | 36.68 | 0 |
| 2024-06-05 20:00:00+00:00 | 36.66 | 36.78 | 36.65 | 36.73 | 0 |
| 2024-06-05 21:00:00+00:00 | 36.53 | 36.67 | 36.53 | 36.66 | 0 |
| 2024-06-05 22:00:00+00:00 | 36.38 | 36.55 | 36.37 | 36.53 | 0 |
| 2024-06-05 23:00:00+00:00 | 36.51 | 36.51 | 36.36 | 36.38 | 2677280 |
| 2024-06-06 00:00:00+00:00 | 36.52 | 36.61 | 36.52 | 36.53 | 0 |
| 2024-06-06 01:00:00+00:00 | 36.55 | 36.63 | 36.47 | 36.52 | 0 |
| 2024-06-06 02:00:00+00:00 | 36.53 | 36.59 | 36.50 | 36.55 | 0 |
| 2024-06-06 03:00:00+00:00 | 36.39 | 36.53 | 36.39 | 36.53 | 0 |
| 2024-06-06 04:00:00+00:00 | 36.34 | 36.39 | 36.30 | 36.39 | 0 |
| 2024-06-06 05:00:00+00:00 | 36.19 | 36.34 | 36.18 | 36.34 | 0 |
| 2024-06-06 06:00:00+00:00 | 36.13 | 36.21 | 36.08 | 36.19 | 0 |
| 2024-06-06 07:00:00+00:00 | 36.34 | 36.34 | 36.14 | 36.14 | 0 |
| 2024-06-06 08:00:00+00:00 | 36.58 | 36.58 | 36.28 | 36.34 | 0 |
| 2024-06-06 09:00:00+00:00 | 36.71 | 36.93 | 36.58 | 36.61 | 5629792 |
| 2024-06-06 10:00:00+00:00 | 36.76 | 36.76 | 36.56 | 36.70 | 912000 |
| 2024-06-06 11:00:00+00:00 | 36.79 | 36.87 | 36.65 | 36.76 | 4753664 |
| 2024-06-06 12:00:00+00:00 | 36.66 | 36.80 | 36.61 | 36.78 | 106720 |
| 2024-06-06 13:00:00+00:00 | 36.74 | 36.85 | 36.60 | 36.66 | 1658432 |
| 2024-06-06 14:00:00+00:00 | 36.87 | 36.92 | 36.64 | 36.73 | 0 |
| 2024-06-06 15:00:00+00:00 | 36.89 | 37.14 | 36.83 | 36.87 | 1205376 |
| 2024-06-06 16:00:00+00:00 | 36.67 | 36.92 | 36.65 | 36.89 | 0 |
| 2024-06-06 17:00:00+00:00 | 36.58 | 36.75 | 36.56 | 36.67 | 0 |
| 2024-06-06 18:00:00+00:00 | 36.51 | 36.60 | 36.50 | 36.58 | 0 |
| 2024-06-06 19:00:00+00:00 | 36.03 | 36.51 | 36.01 | 36.51 | 7828768 |
| 2024-06-06 20:00:00+00:00 | 36.20 | 36.20 | 35.79 | 36.03 | 10449920 |
| 2024-06-06 21:00:00+00:00 | 36.03 | 36.20 | 36.02 | 36.20 | 0 |
| 2024-06-06 22:00:00+00:00 | 36.04 | 36.11 | 36.02 | 36.04 | 0 |
| 2024-06-06 23:00:00+00:00 | 35.92 | 36.05 | 35.92 | 36.05 | 0 |
| 2024-06-07 00:00:00+00:00 | 35.94 | 35.98 | 35.86 | 35.91 | 0 |
| 2024-06-07 01:00:00+00:00 | 35.93 | 35.95 | 35.81 | 35.94 | 749856 |
| 2024-06-07 02:00:00+00:00 | 35.70 | 35.92 | 35.60 | 35.92 | 902272 |
| 2024-06-07 03:00:00+00:00 | 35.85 | 35.85 | 35.63 | 35.70 | 2650176 |
| 2024-06-07 04:00:00+00:00 | 35.96 | 35.96 | 35.69 | 35.85 | 3903136 |
| 2024-06-07 05:00:00+00:00 | 36.02 | 36.08 | 35.96 | 35.96 | 925632 |
| 2024-06-07 06:00:00+00:00 | 36.01 | 36.04 | 35.95 | 36.02 | 0 |
| 2024-06-07 07:00:00+00:00 | 35.95 | 36.05 | 35.94 | 36.01 | 0 |
| 2024-06-07 08:00:00+00:00 | 36.00 | 36.02 | 35.95 | 35.95 | 0 |
| 2024-06-07 09:00:00+00:00 | 35.93 | 36.00 | 35.89 | 36.00 | 0 |
| 2024-06-07 10:00:00+00:00 | 36.04 | 36.04 | 35.83 | 35.93 | 0 |
| 2024-06-07 11:00:00+00:00 | 36.31 | 36.31 | 35.99 | 36.04 | 0 |
| 2024-06-07 12:00:00+00:00 | 36.13 | 36.55 | 35.81 | 36.31 | 42262784 |
| 2024-06-07 13:00:00+00:00 | 36.54 | 36.54 | 36.04 | 36.13 | 8078016 |
| 2024-06-07 14:00:00+00:00 | 36.67 | 36.83 | 36.54 | 36.54 | 3125856 |
| 2024-06-07 15:00:00+00:00 | 36.23 | 36.65 | 36.13 | 36.65 | 1068256 |
| 2024-06-07 16:00:00+00:00 | 35.87 | 36.27 | 35.87 | 36.23 | 0 |
| 2024-06-07 17:00:00+00:00 | 35.40 | 35.87 | 35.40 | 35.87 | 11724288 |
| 2024-06-07 18:00:00+00:00 | 33.21 | 35.35 | 31.63 | 35.35 | 250191104 |
| 2024-06-07 19:00:00+00:00 | 33.45 | 33.65 | 32.94 | 33.23 | 28738624 |
| 2024-06-07 20:00:00+00:00 | 33.64 | 33.64 | 33.14 | 33.45 | 8452864 |
| 2024-06-07 21:00:00+00:00 | 33.61 | 33.62 | 33.47 | 33.62 | 5142720 |
| 2024-06-07 22:00:00+00:00 | 33.64 | 33.70 | 33.57 | 33.60 | 3728768 |
| 2024-06-07 23:00:00+00:00 | 33.51 | 33.64 | 33.51 | 33.64 | 3930624 |
| 2024-06-08 00:00:00+00:00 | 33.38 | 33.51 | 33.34 | 33.51 | 4353408 |
| 2024-06-08 01:00:00+00:00 | 33.65 | 33.67 | 33.39 | 33.39 | 4759552 |
| 2024-06-08 02:00:00+00:00 | 33.53 | 33.66 | 33.43 | 33.66 | 0 |
| 2024-06-08 03:00:00+00:00 | 33.62 | 33.70 | 33.52 | 33.53 | 0 |
| 2024-06-08 04:00:00+00:00 | 33.62 | 33.69 | 33.59 | 33.62 | 0 |
| 2024-06-08 05:00:00+00:00 | 33.62 | 33.66 | 33.60 | 33.62 | 0 |
| 2024-06-08 06:00:00+00:00 | 33.49 | 33.62 | 33.49 | 33.62 | 1806464 |
| 2024-06-08 07:00:00+00:00 | 33.58 | 33.59 | 33.48 | 33.49 | 2448064 |
| 2024-06-08 08:00:00+00:00 | 33.38 | 33.59 | 33.38 | 33.58 | 0 |
| 2024-06-08 09:00:00+00:00 | 33.29 | 33.38 | 33.29 | 33.38 | 0 |
| 2024-06-08 10:00:00+00:00 | 33.09 | 33.29 | 33.02 | 33.29 | 464192 |
| 2024-06-08 11:00:00+00:00 | 32.70 | 33.14 | 32.63 | 33.09 | 2928448 |
| 2024-06-08 12:00:00+00:00 | 32.52 | 32.72 | 32.41 | 32.69 | 0 |
| 2024-06-08 13:00:00+00:00 | 32.57 | 32.57 | 32.21 | 32.51 | 4013248 |
| 2024-06-08 14:00:00+00:00 | 32.66 | 32.67 | 32.33 | 32.57 | 0 |
| 2024-06-08 15:00:00+00:00 | 32.48 | 32.67 | 32.48 | 32.66 | 0 |
| 2024-06-08 16:00:00+00:00 | 32.40 | 32.50 | 32.28 | 32.48 | 0 |
| 2024-06-08 17:00:00+00:00 | 32.42 | 32.55 | 32.24 | 32.39 | 0 |
| 2024-06-08 18:00:00+00:00 | 32.47 | 32.65 | 32.42 | 32.42 | 0 |
| 2024-06-08 19:00:00+00:00 | 32.30 | 32.55 | 32.30 | 32.47 | 0 |
| 2024-06-08 20:00:00+00:00 | 32.19 | 32.30 | 32.13 | 32.30 | 0 |
| 2024-06-08 21:00:00+00:00 | 32.29 | 32.33 | 32.16 | 32.19 | 0 |
| 2024-06-08 22:00:00+00:00 | 32.21 | 32.34 | 32.00 | 32.29 | 3989920 |
| 2024-06-08 23:00:00+00:00 | 32.29 | 32.31 | 32.15 | 32.21 | 0 |
| 2024-06-09 00:00:00+00:00 | 32.24 | 32.32 | 32.24 | 32.29 | 0 |
| 2024-06-09 01:00:00+00:00 | 32.45 | 32.45 | 32.23 | 32.25 | 0 |
| 2024-06-09 02:00:00+00:00 | 32.12 | 32.48 | 32.12 | 32.45 | 4068320 |
| 2024-06-09 03:00:00+00:00 | 32.27 | 32.30 | 32.10 | 32.11 | 2770688 |
| 2024-06-09 04:00:00+00:00 | 32.32 | 32.38 | 32.26 | 32.28 | 0 |
| 2024-06-09 05:00:00+00:00 | 32.39 | 32.40 | 32.16 | 32.32 | 2890560 |
| 2024-06-09 06:00:00+00:00 | 32.39 | 32.48 | 32.37 | 32.39 | 0 |
| 2024-06-09 07:00:00+00:00 | 32.45 | 32.49 | 32.39 | 32.39 | 547296 |
| 2024-06-09 08:00:00+00:00 | 32.50 | 32.54 | 32.43 | 32.45 | 114848 |
| 2024-06-09 09:00:00+00:00 | 32.53 | 32.55 | 32.47 | 32.49 | 0 |
| 2024-06-09 10:00:00+00:00 | 32.41 | 32.53 | 32.40 | 32.53 | 0 |
| 2024-06-09 11:00:00+00:00 | 32.33 | 32.41 | 32.33 | 32.41 | 0 |
| 2024-06-09 12:00:00+00:00 | 32.58 | 32.62 | 32.26 | 32.33 | 0 |
| 2024-06-09 13:00:00+00:00 | 32.36 | 32.59 | 32.28 | 32.58 | 0 |
| 2024-06-09 14:00:00+00:00 | 32.50 | 32.50 | 32.35 | 32.36 | 0 |
| 2024-06-09 15:00:00+00:00 | 32.49 | 32.53 | 32.47 | 32.49 | 1158064 |
| 2024-06-09 16:00:00+00:00 | 32.59 | 32.59 | 32.47 | 32.49 | 0 |
| 2024-06-09 17:00:00+00:00 | 32.63 | 32.64 | 32.56 | 32.59 | 0 |
| 2024-06-09 18:00:00+00:00 | 32.90 | 32.90 | 32.63 | 32.63 | 0 |
| 2024-06-09 19:00:00+00:00 | 32.91 | 33.00 | 32.89 | 32.90 | 0 |
| 2024-06-09 20:00:00+00:00 | 32.81 | 32.94 | 32.77 | 32.91 | 0 |
| 2024-06-09 21:00:00+00:00 | 32.86 | 32.89 | 32.80 | 32.81 | 0 |
| 2024-06-09 22:00:00+00:00 | 32.88 | 32.95 | 32.87 | 32.87 | 0 |
| 2024-06-09 23:00:00+00:00 | 32.96 | 32.96 | 32.84 | 32.88 | 0 |
| 2024-06-10 00:00:00+00:00 | 32.97 | 32.99 | 32.83 | 32.97 | 1637920 |
| 2024-06-10 01:00:00+00:00 | 33.23 | 33.24 | 32.93 | 32.97 | 2933440 |
| 2024-06-10 02:00:00+00:00 | 33.26 | 33.43 | 33.24 | 33.24 | 472592 |
| 2024-06-10 03:00:00+00:00 | 33.00 | 33.27 | 32.98 | 33.26 | 2426656 |
| 2024-06-10 04:00:00+00:00 | 32.89 | 32.99 | 32.88 | 32.99 | 3026992 |
| 2024-06-10 05:00:00+00:00 | 32.69 | 32.89 | 32.66 | 32.89 | 1349216 |
| 2024-06-10 06:00:00+00:00 | 32.43 | 32.72 | 32.43 | 32.69 | 7566192 |
| 2024-06-10 07:00:00+00:00 | 32.11 | 32.43 | 32.11 | 32.43 | 13618224 |
| 2024-06-10 08:00:00+00:00 | 32.60 | 32.61 | 32.07 | 32.10 | 14342016 |
| 2024-06-10 09:00:00+00:00 | 32.73 | 32.73 | 32.48 | 32.60 | 9483360 |
| 2024-06-10 10:00:00+00:00 | 32.70 | 32.88 | 32.69 | 32.73 | 3239744 |
| 2024-06-10 11:00:00+00:00 | 32.68 | 32.74 | 32.60 | 32.69 | 0 |
| 2024-06-10 12:00:00+00:00 | 32.51 | 32.68 | 32.44 | 32.67 | 0 |
| 2024-06-10 13:00:00+00:00 | 32.48 | 32.59 | 32.35 | 32.51 | 3912192 |
| 2024-06-10 14:00:00+00:00 | 32.65 | 32.72 | 32.43 | 32.48 | 2283360 |
| 2024-06-10 15:00:00+00:00 | 33.04 | 33.08 | 32.63 | 32.66 | 12133184 |
| 2024-06-10 16:00:00+00:00 | 32.88 | 33.03 | 32.71 | 33.03 | 9368576 |
| 2024-06-10 17:00:00+00:00 | 32.82 | 32.88 | 32.73 | 32.88 | 2550624 |
| 2024-06-10 18:00:00+00:00 | 32.81 | 32.90 | 32.69 | 32.83 | 4364832 |
| 2024-06-10 19:00:00+00:00 | 32.60 | 32.81 | 32.59 | 32.81 | 4945280 |
| 2024-06-10 20:00:00+00:00 | 32.47 | 32.61 | 32.36 | 32.61 | 7882592 |
| 2024-06-10 21:00:00+00:00 | 32.37 | 32.49 | 32.34 | 32.47 | 2485856 |
| 2024-06-10 22:00:00+00:00 | 32.41 | 32.47 | 32.20 | 32.37 | 5031456 |
| 2024-06-10 23:00:00+00:00 | 32.28 | 32.47 | 32.21 | 32.41 | 2427104 |
| 2024-06-11 00:00:00+00:00 | 32.17 | 32.32 | 32.14 | 32.27 | 0 |
| 2024-06-11 01:00:00+00:00 | 31.72 | 32.30 | 31.71 | 32.16 | 20924576 |
| 2024-06-11 02:00:00+00:00 | 32.04 | 32.04 | 31.61 | 31.74 | 27915104 |
| 2024-06-11 03:00:00+00:00 | 32.16 | 32.28 | 32.04 | 32.04 | 9144480 |
| 2024-06-11 04:00:00+00:00 | 32.13 | 32.24 | 32.01 | 32.17 | 15002624 |
| 2024-06-11 05:00:00+00:00 | 32.20 | 32.20 | 32.02 | 32.14 | 2490720 |
| 2024-06-11 06:00:00+00:00 | 32.02 | 32.31 | 32.02 | 32.21 | 867520 |
| 2024-06-11 07:00:00+00:00 | 32.14 | 32.29 | 31.98 | 32.02 | 0 |
| 2024-06-11 08:00:00+00:00 | 32.18 | 32.35 | 32.15 | 32.15 | 0 |
| 2024-06-11 09:00:00+00:00 | 32.08 | 32.18 | 31.85 | 32.18 | 1559968 |
| 2024-06-11 10:00:00+00:00 | 31.99 | 32.24 | 31.99 | 32.08 | 0 |
| 2024-06-11 11:00:00+00:00 | 31.98 | 32.11 | 31.91 | 31.99 | 4810688 |
| 2024-06-11 12:00:00+00:00 | 31.88 | 32.03 | 31.79 | 31.97 | 3464736 |
| 2024-06-11 13:00:00+00:00 | 31.42 | 31.96 | 31.37 | 31.88 | 9477824 |
| 2024-06-11 14:00:00+00:00 | 31.61 | 31.66 | 31.40 | 31.42 | 7121024 |
| 2024-06-11 15:00:00+00:00 | 31.13 | 31.69 | 30.96 | 31.61 | 22373024 |
| 2024-06-11 16:00:00+00:00 | 31.11 | 31.42 | 31.11 | 31.12 | 1746272 |
| 2024-06-11 17:00:00+00:00 | 31.08 | 31.13 | 30.67 | 31.11 | 13368800 |
| 2024-06-11 18:00:00+00:00 | 31.45 | 31.49 | 31.03 | 31.08 | 5743648 |
| 2024-06-11 19:00:00+00:00 | 31.59 | 31.60 | 31.33 | 31.45 | 0 |
| 2024-06-11 20:00:00+00:00 | 31.59 | 31.70 | 31.50 | 31.59 | 0 |
| 2024-06-11 21:00:00+00:00 | 31.54 | 31.60 | 31.40 | 31.60 | 768800 |
| 2024-06-11 22:00:00+00:00 | 31.50 | 31.61 | 31.45 | 31.54 | 0 |
| 2024-06-11 23:00:00+00:00 | 31.54 | 31.57 | 31.46 | 31.50 | 119552 |
| 2024-06-12 00:00:00+00:00 | 31.35 | 31.60 | 31.32 | 31.54 | 866528 |
| 2024-06-12 01:00:00+00:00 | 30.99 | 31.35 | 30.87 | 31.35 | 0 |
| 2024-06-12 02:00:00+00:00 | 31.49 | 31.49 | 31.02 | 31.02 | 0 |
| 2024-06-12 03:00:00+00:00 | 31.77 | 31.77 | 31.49 | 31.49 | 0 |
| 2024-06-12 04:00:00+00:00 | 31.90 | 32.02 | 31.74 | 31.77 | 0 |
| 2024-06-12 05:00:00+00:00 | 31.76 | 31.90 | 31.76 | 31.90 | 0 |
| 2024-06-12 06:00:00+00:00 | 32.00 | 32.04 | 31.76 | 31.76 | 0 |
| 2024-06-12 07:00:00+00:00 | 32.16 | 32.16 | 31.99 | 31.99 | 0 |
| 2024-06-12 08:00:00+00:00 | 32.09 | 32.22 | 32.07 | 32.17 | 0 |
| 2024-06-12 09:00:00+00:00 | 32.23 | 32.23 | 32.05 | 32.08 | 0 |
| 2024-06-12 10:00:00+00:00 | 32.16 | 32.37 | 32.16 | 32.22 | 0 |
| 2024-06-12 11:00:00+00:00 | 31.92 | 32.16 | 31.92 | 32.16 | 0 |
| 2024-06-12 12:00:00+00:00 | 33.21 | 33.34 | 31.91 | 31.91 | 36280480 |
| 2024-06-12 13:00:00+00:00 | 33.18 | 33.53 | 33.06 | 33.20 | 0 |
| 2024-06-12 14:00:00+00:00 | 33.59 | 33.59 | 33.18 | 33.18 | 0 |
| 2024-06-12 15:00:00+00:00 | 33.50 | 33.61 | 33.35 | 33.59 | 0 |
| 2024-06-12 16:00:00+00:00 | 33.64 | 33.64 | 33.47 | 33.50 | 0 |
| 2024-06-12 17:00:00+00:00 | 33.95 | 33.95 | 33.61 | 33.64 | 0 |
| 2024-06-12 18:00:00+00:00 | 33.28 | 33.93 | 33.25 | 33.93 | 33386240 |
| 2024-06-12 19:00:00+00:00 | 32.57 | 33.73 | 32.57 | 33.27 | 27441472 |
| 2024-06-12 20:00:00+00:00 | 33.17 | 33.27 | 32.58 | 32.60 | 7215616 |
| 2024-06-12 21:00:00+00:00 | 33.16 | 33.22 | 33.14 | 33.17 | 0 |
| 2024-06-12 22:00:00+00:00 | 33.29 | 33.30 | 33.17 | 33.17 | 0 |
| 2024-06-12 23:00:00+00:00 | 33.27 | 33.32 | 33.23 | 33.30 | 0 |
| 2024-06-13 00:00:00+00:00 | 33.35 | 33.39 | 33.14 | 33.27 | 1533696 |
| 2024-06-13 01:00:00+00:00 | 32.94 | 33.35 | 32.94 | 33.35 | 0 |
| 2024-06-13 02:00:00+00:00 | 32.75 | 33.04 | 32.74 | 32.92 | 0 |
| 2024-06-13 03:00:00+00:00 | 32.50 | 32.75 | 32.26 | 32.75 | 13614784 |
| 2024-06-13 04:00:00+00:00 | 32.79 | 32.84 | 32.49 | 32.50 | 260928 |
| 2024-06-13 05:00:00+00:00 | 32.61 | 32.83 | 32.61 | 32.78 | 369376 |
| 2024-06-13 06:00:00+00:00 | 32.29 | 32.61 | 32.26 | 32.61 | 439872 |
| 2024-06-13 07:00:00+00:00 | 32.43 | 32.43 | 32.18 | 32.29 | 3119008 |
| 2024-06-13 08:00:00+00:00 | 32.22 | 32.43 | 32.20 | 32.43 | 3324928 |
| 2024-06-13 09:00:00+00:00 | 32.06 | 32.22 | 31.98 | 32.22 | 1567200 |
| 2024-06-13 10:00:00+00:00 | 32.17 | 32.17 | 31.97 | 32.07 | 0 |
| 2024-06-13 11:00:00+00:00 | 31.81 | 32.16 | 31.81 | 32.16 | 297088 |
| 2024-06-13 12:00:00+00:00 | 31.85 | 32.28 | 31.81 | 31.81 | 0 |
| 2024-06-13 13:00:00+00:00 | 32.04 | 32.24 | 31.77 | 31.85 | 0 |
| 2024-06-13 14:00:00+00:00 | 32.06 | 32.18 | 31.85 | 32.04 | 0 |
| 2024-06-13 15:00:00+00:00 | 31.31 | 32.06 | 31.31 | 32.06 | 6548512 |
| 2024-06-13 16:00:00+00:00 | 31.67 | 31.67 | 31.22 | 31.31 | 6712896 |
| 2024-06-13 17:00:00+00:00 | 31.81 | 31.81 | 31.64 | 31.68 | 0 |
| 2024-06-13 18:00:00+00:00 | 31.86 | 31.90 | 31.79 | 31.82 | 0 |
| 2024-06-13 19:00:00+00:00 | 31.55 | 31.85 | 31.54 | 31.85 | 0 |
| 2024-06-13 20:00:00+00:00 | 31.27 | 31.54 | 31.27 | 31.54 | 0 |
| 2024-06-13 21:00:00+00:00 | 31.36 | 31.36 | 31.05 | 31.27 | 2166944 |
| 2024-06-13 22:00:00+00:00 | 31.16 | 31.36 | 31.14 | 31.36 | 0 |
| 2024-06-13 23:00:00+00:00 | 30.98 | 31.13 | 30.94 | 31.13 | 0 |
| 2024-06-14 00:00:00+00:00 | 31.08 | 31.15 | 30.95 | 30.98 | 2797120 |
| 2024-06-14 01:00:00+00:00 | 31.25 | 31.25 | 30.96 | 31.06 | 7104800 |
| 2024-06-14 02:00:00+00:00 | 31.29 | 31.33 | 31.22 | 31.30 | 0 |
| 2024-06-14 03:00:00+00:00 | 31.09 | 31.29 | 31.09 | 31.28 | 0 |
| 2024-06-14 04:00:00+00:00 | 31.31 | 31.31 | 31.10 | 31.10 | 0 |
| 2024-06-14 05:00:00+00:00 | 31.71 | 31.73 | 31.32 | 31.32 | 10213696 |
| 2024-06-14 06:00:00+00:00 | 31.68 | 31.78 | 31.59 | 31.71 | 2080864 |
| 2024-06-14 07:00:00+00:00 | 31.64 | 31.68 | 31.54 | 31.68 | 0 |
| 2024-06-14 08:00:00+00:00 | 31.91 | 32.04 | 31.57 | 31.63 | 11524576 |
| 2024-06-14 09:00:00+00:00 | 31.91 | 32.06 | 31.90 | 31.91 | 0 |
| 2024-06-14 10:00:00+00:00 | 31.96 | 31.96 | 31.85 | 31.91 | 732416 |
| 2024-06-14 11:00:00+00:00 | 31.86 | 32.02 | 31.86 | 31.96 | 0 |
| 2024-06-14 12:00:00+00:00 | 31.56 | 31.90 | 31.54 | 31.85 | 0 |
| 2024-06-14 13:00:00+00:00 | 31.53 | 31.60 | 31.49 | 31.56 | 0 |
| 2024-06-14 14:00:00+00:00 | 31.10 | 31.53 | 30.85 | 31.53 | 4426720 |
| 2024-06-14 15:00:00+00:00 | 30.64 | 31.17 | 30.63 | 31.06 | 0 |
| 2024-06-14 16:00:00+00:00 | 29.71 | 30.68 | 29.65 | 30.65 | 49062976 |
| 2024-06-14 17:00:00+00:00 | 29.75 | 29.87 | 29.54 | 29.71 | 7466784 |
| 2024-06-14 18:00:00+00:00 | 29.51 | 29.80 | 29.45 | 29.75 | 11294432 |
| 2024-06-14 19:00:00+00:00 | 29.37 | 29.58 | 29.31 | 29.51 | 7858784 |
| 2024-06-14 20:00:00+00:00 | 29.59 | 29.72 | 29.37 | 29.37 | 4088864 |
| 2024-06-14 21:00:00+00:00 | 30.43 | 30.43 | 29.57 | 29.59 | 9234688 |
| 2024-06-14 22:00:00+00:00 | 30.33 | 30.47 | 30.23 | 30.43 | 7225408 |
| 2024-06-14 23:00:00+00:00 | 30.29 | 30.42 | 30.27 | 30.33 | 0 |
| 2024-06-15 00:00:00+00:00 | 30.37 | 30.45 | 30.19 | 30.29 | 0 |
| 2024-06-15 01:00:00+00:00 | 30.17 | 30.41 | 30.15 | 30.37 | 0 |
| 2024-06-15 02:00:00+00:00 | 30.29 | 30.33 | 30.13 | 30.16 | 0 |
| 2024-06-15 03:00:00+00:00 | 30.35 | 30.38 | 30.30 | 30.30 | 0 |
| 2024-06-15 04:00:00+00:00 | 30.32 | 30.37 | 30.27 | 30.36 | 0 |
| 2024-06-15 05:00:00+00:00 | 30.40 | 30.43 | 30.30 | 30.31 | 0 |
| 2024-06-15 06:00:00+00:00 | 30.44 | 30.61 | 30.41 | 30.41 | 0 |
| 2024-06-15 07:00:00+00:00 | 30.37 | 30.47 | 30.37 | 30.44 | 0 |
| 2024-06-15 08:00:00+00:00 | 30.37 | 30.42 | 30.36 | 30.37 | 0 |
| 2024-06-15 09:00:00+00:00 | 30.26 | 30.39 | 30.24 | 30.37 | 0 |
| 2024-06-15 10:00:00+00:00 | 30.26 | 30.26 | 30.00 | 30.26 | 3279680 |
| 2024-06-15 11:00:00+00:00 | 30.25 | 30.29 | 30.22 | 30.26 | 0 |
| 2024-06-15 12:00:00+00:00 | 30.15 | 30.26 | 30.07 | 30.26 | 0 |
| 2024-06-15 13:00:00+00:00 | 30.20 | 30.20 | 30.08 | 30.14 | 0 |
| 2024-06-15 14:00:00+00:00 | 30.25 | 30.31 | 30.16 | 30.21 | 0 |
| 2024-06-15 15:00:00+00:00 | 30.28 | 30.45 | 30.24 | 30.25 | 0 |
| 2024-06-15 16:00:00+00:00 | 30.20 | 30.34 | 30.20 | 30.29 | 0 |
| 2024-06-15 17:00:00+00:00 | 30.19 | 30.21 | 30.11 | 30.20 | 0 |
| 2024-06-15 18:00:00+00:00 | 30.11 | 30.20 | 30.11 | 30.19 | 0 |
| 2024-06-15 19:00:00+00:00 | 30.08 | 30.13 | 29.98 | 30.11 | 0 |
| 2024-06-15 20:00:00+00:00 | 30.00 | 30.12 | 29.94 | 30.08 | 0 |
| 2024-06-15 21:00:00+00:00 | 30.06 | 30.06 | 29.94 | 30.00 | 0 |
| 2024-06-15 22:00:00+00:00 | 30.01 | 30.07 | 29.95 | 30.07 | 0 |
| 2024-06-15 23:00:00+00:00 | 29.99 | 30.02 | 29.94 | 30.01 | 0 |
| 2024-06-16 00:00:00+00:00 | 30.03 | 30.24 | 29.99 | 29.99 | 2520592 |
| 2024-06-16 01:00:00+00:00 | 30.04 | 30.15 | 29.90 | 30.03 | 3165392 |
| 2024-06-16 02:00:00+00:00 | 30.05 | 30.14 | 30.01 | 30.04 | 0 |
| 2024-06-16 03:00:00+00:00 | 29.98 | 30.05 | 29.95 | 30.05 | 0 |
| 2024-06-16 04:00:00+00:00 | 29.98 | 30.00 | 29.86 | 29.98 | 2236320 |
| 2024-06-16 05:00:00+00:00 | 30.35 | 30.39 | 29.96 | 29.98 | 802576 |
| 2024-06-16 06:00:00+00:00 | 30.43 | 30.44 | 30.33 | 30.35 | 0 |
| 2024-06-16 07:00:00+00:00 | 30.34 | 30.43 | 30.33 | 30.43 | 0 |
| 2024-06-16 08:00:00+00:00 | 30.04 | 30.35 | 30.04 | 30.34 | 1356768 |
| 2024-06-16 09:00:00+00:00 | 29.94 | 30.18 | 29.93 | 30.03 | 6598320 |
| 2024-06-16 10:00:00+00:00 | 30.10 | 30.14 | 29.94 | 29.94 | 0 |
| 2024-06-16 11:00:00+00:00 | 30.00 | 30.12 | 29.99 | 30.10 | 787056 |
| 2024-06-16 12:00:00+00:00 | 30.02 | 30.05 | 29.93 | 30.00 | 0 |
| 2024-06-16 13:00:00+00:00 | 30.07 | 30.13 | 30.00 | 30.02 | 0 |
| 2024-06-16 14:00:00+00:00 | 30.03 | 30.17 | 29.99 | 30.07 | 1315424 |
| 2024-06-16 15:00:00+00:00 | 30.19 | 30.19 | 30.00 | 30.02 | 0 |
| 2024-06-16 16:00:00+00:00 | 30.04 | 30.19 | 30.03 | 30.19 | 0 |
| 2024-06-16 17:00:00+00:00 | 29.98 | 30.09 | 29.98 | 30.04 | 0 |
| 2024-06-16 18:00:00+00:00 | 29.74 | 29.98 | 29.74 | 29.98 | 8090400 |
| 2024-06-16 19:00:00+00:00 | 29.82 | 29.90 | 29.68 | 29.74 | 3632128 |
| 2024-06-16 20:00:00+00:00 | 29.82 | 29.84 | 29.77 | 29.82 | 0 |
| 2024-06-16 21:00:00+00:00 | 29.80 | 29.91 | 29.79 | 29.82 | 623536 |
| 2024-06-16 22:00:00+00:00 | 29.99 | 30.11 | 29.80 | 29.80 | 6319008 |
| 2024-06-16 23:00:00+00:00 | 30.04 | 30.09 | 29.95 | 29.99 | 1411984 |
| 2024-06-17 00:00:00+00:00 | 30.10 | 30.31 | 29.97 | 30.04 | 3370144 |
| 2024-06-17 01:00:00+00:00 | 29.79 | 30.12 | 29.74 | 30.10 | 2511504 |
| 2024-06-17 02:00:00+00:00 | 29.55 | 29.79 | 29.52 | 29.79 | 9731136 |
| 2024-06-17 03:00:00+00:00 | 29.43 | 29.57 | 29.42 | 29.55 | 3752880 |
| 2024-06-17 04:00:00+00:00 | 29.60 | 29.60 | 29.35 | 29.42 | 0 |
| 2024-06-17 05:00:00+00:00 | 29.47 | 29.68 | 29.46 | 29.60 | 0 |
| 2024-06-17 06:00:00+00:00 | 29.21 | 29.49 | 29.21 | 29.47 | 5483024 |
| 2024-06-17 07:00:00+00:00 | 29.17 | 29.35 | 29.02 | 29.22 | 9916192 |
| 2024-06-17 08:00:00+00:00 | 28.99 | 29.21 | 28.85 | 29.16 | 5173904 |
| 2024-06-17 09:00:00+00:00 | 28.65 | 29.08 | 28.65 | 28.99 | 1186784 |
| 2024-06-17 10:00:00+00:00 | 28.72 | 28.77 | 28.47 | 28.66 | 17675312 |
| 2024-06-17 11:00:00+00:00 | 28.62 | 28.73 | 28.61 | 28.71 | 1739424 |
| 2024-06-17 12:00:00+00:00 | 28.57 | 28.76 | 28.57 | 28.63 | 4331216 |
| 2024-06-17 13:00:00+00:00 | 28.19 | 28.57 | 28.17 | 28.57 | 9761056 |
| 2024-06-17 14:00:00+00:00 | 28.37 | 28.52 | 28.19 | 28.19 | 3688432 |
| 2024-06-17 15:00:00+00:00 | 28.03 | 28.44 | 28.03 | 28.36 | 7214032 |
| 2024-06-17 16:00:00+00:00 | 28.16 | 28.30 | 27.43 | 28.03 | 32852992 |
| 2024-06-17 17:00:00+00:00 | 28.60 | 28.61 | 28.16 | 28.16 | 8104672 |
| 2024-06-17 18:00:00+00:00 | 29.28 | 29.28 | 28.60 | 28.60 | 5739008 |
| 2024-06-17 19:00:00+00:00 | 28.99 | 29.37 | 28.99 | 29.29 | 0 |
| 2024-06-17 20:00:00+00:00 | 28.62 | 29.00 | 28.55 | 28.99 | 6392224 |
| 2024-06-17 21:00:00+00:00 | 28.66 | 28.70 | 28.42 | 28.61 | 4317248 |
| 2024-06-17 22:00:00+00:00 | 28.67 | 28.71 | 28.60 | 28.65 | 0 |
| 2024-06-17 23:00:00+00:00 | 28.48 | 28.71 | 28.47 | 28.67 | 1193408 |
| 2024-06-18 00:00:00+00:00 | 28.16 | 28.49 | 27.90 | 28.48 | 3004960 |
| 2024-06-18 01:00:00+00:00 | 25.98 | 28.33 | 25.38 | 28.17 | 99800608 |
| 2024-06-18 02:00:00+00:00 | 26.35 | 26.50 | 25.83 | 26.00 | 18943520 |
| 2024-06-18 03:00:00+00:00 | 26.51 | 26.51 | 26.26 | 26.35 | 7729792 |
| 2024-06-18 04:00:00+00:00 | 26.51 | 26.55 | 26.42 | 26.51 | 4041184 |
| 2024-06-18 05:00:00+00:00 | 26.64 | 26.72 | 26.51 | 26.51 | 4434464 |
| 2024-06-18 06:00:00+00:00 | 26.60 | 26.74 | 26.60 | 26.64 | 0 |
| 2024-06-18 07:00:00+00:00 | 26.66 | 26.72 | 26.55 | 26.60 | 0 |
| 2024-06-18 08:00:00+00:00 | 26.63 | 26.66 | 26.37 | 26.66 | 0 |
| 2024-06-18 09:00:00+00:00 | 26.43 | 26.63 | 26.43 | 26.63 | 0 |
| 2024-06-18 10:00:00+00:00 | 26.29 | 26.43 | 26.22 | 26.42 | 0 |
| 2024-06-18 11:00:00+00:00 | 26.04 | 26.29 | 25.70 | 26.29 | 13228608 |
| 2024-06-18 12:00:00+00:00 | 25.90 | 26.04 | 25.63 | 26.04 | 13017696 |
| 2024-06-18 13:00:00+00:00 | 25.78 | 26.10 | 25.78 | 25.91 | 305504 |
| 2024-06-18 14:00:00+00:00 | 26.28 | 26.50 | 25.65 | 25.78 | 17064576 |
| 2024-06-18 15:00:00+00:00 | 26.23 | 26.41 | 26.00 | 26.27 | 822080 |
| 2024-06-18 16:00:00+00:00 | 25.89 | 26.25 | 25.77 | 26.24 | 0 |
| 2024-06-18 17:00:00+00:00 | 25.86 | 26.20 | 25.85 | 25.91 | 0 |
| 2024-06-18 18:00:00+00:00 | 25.82 | 26.08 | 25.66 | 25.86 | 0 |
| 2024-06-18 19:00:00+00:00 | 26.01 | 26.01 | 25.69 | 25.82 | 1500416 |
| 2024-06-18 20:00:00+00:00 | 26.47 | 26.49 | 26.03 | 26.03 | 7600032 |
| 2024-06-18 21:00:00+00:00 | 26.57 | 26.63 | 26.44 | 26.49 | 3023392 |
| 2024-06-18 22:00:00+00:00 | 26.54 | 26.57 | 26.38 | 26.57 | 3487744 |
| 2024-06-18 23:00:00+00:00 | 26.62 | 26.62 | 26.54 | 26.54 | 0 |
| 2024-06-19 00:00:00+00:00 | 26.70 | 26.70 | 26.42 | 26.62 | 0 |
| 2024-06-19 01:00:00+00:00 | 26.72 | 27.02 | 26.62 | 26.70 | 0 |
| 2024-06-19 02:00:00+00:00 | 26.91 | 27.13 | 26.73 | 26.73 | 0 |
| 2024-06-19 03:00:00+00:00 | 27.05 | 27.12 | 26.89 | 26.91 | 0 |
| 2024-06-19 04:00:00+00:00 | 27.16 | 27.19 | 27.01 | 27.05 | 0 |
| 2024-06-19 05:00:00+00:00 | 27.19 | 27.25 | 27.04 | 27.16 | 0 |
| 2024-06-19 06:00:00+00:00 | 27.35 | 27.35 | 27.16 | 27.18 | 0 |
| 2024-06-19 07:00:00+00:00 | 27.32 | 27.40 | 27.22 | 27.35 | 551136 |
| 2024-06-19 08:00:00+00:00 | 27.08 | 27.36 | 27.07 | 27.33 | 0 |
| 2024-06-19 09:00:00+00:00 | 27.15 | 27.18 | 27.00 | 27.08 | 1149120 |
| 2024-06-19 10:00:00+00:00 | 27.40 | 27.40 | 27.14 | 27.14 | 0 |
| 2024-06-19 11:00:00+00:00 | 27.16 | 27.47 | 27.03 | 27.41 | 0 |
| 2024-06-19 12:00:00+00:00 | 27.36 | 27.43 | 27.16 | 27.16 | 0 |
| 2024-06-19 13:00:00+00:00 | 27.31 | 27.43 | 27.31 | 27.35 | 0 |
| 2024-06-19 14:00:00+00:00 | 27.07 | 27.31 | 26.99 | 27.31 | 0 |
| 2024-06-19 15:00:00+00:00 | 27.11 | 27.22 | 26.99 | 27.08 | 0 |
| 2024-06-19 16:00:00+00:00 | 27.20 | 27.28 | 27.07 | 27.11 | 0 |
| 2024-06-19 17:00:00+00:00 | 27.31 | 27.59 | 27.18 | 27.19 | 734400 |
| 2024-06-19 18:00:00+00:00 | 27.25 | 27.43 | 27.23 | 27.31 | 0 |
| 2024-06-19 19:00:00+00:00 | 27.13 | 27.25 | 27.02 | 27.25 | 0 |
| 2024-06-19 20:00:00+00:00 | 27.02 | 27.13 | 26.90 | 27.13 | 0 |
| 2024-06-19 21:00:00+00:00 | 27.15 | 27.22 | 26.99 | 27.03 | 0 |
| 2024-06-19 22:00:00+00:00 | 26.96 | 27.14 | 26.96 | 27.14 | 0 |
| 2024-06-19 23:00:00+00:00 | 26.89 | 26.99 | 26.81 | 26.95 | 704336 |
| 2024-06-20 00:00:00+00:00 | 26.93 | 27.06 | 26.86 | 26.89 | 3788688 |
| 2024-06-20 01:00:00+00:00 | 27.02 | 27.40 | 26.93 | 26.94 | 0 |
| 2024-06-20 02:00:00+00:00 | 26.93 | 27.05 | 26.89 | 27.02 | 0 |
| 2024-06-20 03:00:00+00:00 | 26.87 | 26.94 | 26.72 | 26.93 | 0 |
| 2024-06-20 04:00:00+00:00 | 27.25 | 27.25 | 26.77 | 26.88 | 2839040 |
| 2024-06-20 05:00:00+00:00 | 27.64 | 27.64 | 27.25 | 27.25 | 4564672 |
| 2024-06-20 06:00:00+00:00 | 27.62 | 27.87 | 27.61 | 27.65 | 6014064 |
| 2024-06-20 07:00:00+00:00 | 28.10 | 28.18 | 27.62 | 27.62 | 20332128 |
| 2024-06-20 08:00:00+00:00 | 28.10 | 28.19 | 27.98 | 28.10 | 3415712 |
| 2024-06-20 09:00:00+00:00 | 28.06 | 28.15 | 28.06 | 28.10 | 0 |
| 2024-06-20 10:00:00+00:00 | 28.47 | 28.47 | 28.06 | 28.06 | 9279152 |
| 2024-06-20 11:00:00+00:00 | 28.38 | 28.85 | 28.37 | 28.48 | 11145056 |
| 2024-06-20 12:00:00+00:00 | 28.10 | 28.38 | 28.10 | 28.38 | 1491824 |
| 2024-06-20 13:00:00+00:00 | 27.52 | 28.10 | 27.45 | 28.10 | 8297328 |
| 2024-06-20 14:00:00+00:00 | 27.27 | 27.52 | 26.96 | 27.52 | 12492480 |
| 2024-06-20 15:00:00+00:00 | 27.29 | 27.45 | 27.21 | 27.27 | 11295744 |
| 2024-06-20 16:00:00+00:00 | 27.42 | 27.44 | 27.02 | 27.29 | 7461408 |
| 2024-06-20 17:00:00+00:00 | 27.65 | 27.67 | 27.39 | 27.42 | 0 |
| 2024-06-20 18:00:00+00:00 | 27.71 | 27.80 | 27.65 | 27.65 | 0 |
| 2024-06-20 19:00:00+00:00 | 27.72 | 27.72 | 27.55 | 27.71 | 0 |
| 2024-06-20 20:00:00+00:00 | 27.70 | 27.83 | 27.66 | 27.73 | 0 |
| 2024-06-20 21:00:00+00:00 | 27.62 | 27.70 | 27.59 | 27.70 | 0 |
| 2024-06-20 22:00:00+00:00 | 27.60 | 27.77 | 27.60 | 27.62 | 670976 |
| 2024-06-20 23:00:00+00:00 | 27.54 | 27.65 | 27.52 | 27.60 | 0 |
| 2024-06-21 00:00:00+00:00 | 27.37 | 27.57 | 27.29 | 27.54 | 0 |
| 2024-06-21 01:00:00+00:00 | 27.73 | 27.75 | 27.36 | 27.37 | 0 |
| 2024-06-21 02:00:00+00:00 | 27.75 | 27.80 | 27.61 | 27.73 | 241216 |
| 2024-06-21 03:00:00+00:00 | 27.75 | 27.76 | 27.64 | 27.74 | 0 |
| 2024-06-21 04:00:00+00:00 | 27.94 | 27.95 | 27.71 | 27.75 | 0 |
| 2024-06-21 05:00:00+00:00 | 27.85 | 27.98 | 27.83 | 27.95 | 0 |
| 2024-06-21 06:00:00+00:00 | 27.70 | 27.86 | 27.64 | 27.85 | 0 |
| 2024-06-21 07:00:00+00:00 | 27.62 | 27.85 | 27.54 | 27.70 | 0 |
| 2024-06-21 08:00:00+00:00 | 27.34 | 27.80 | 27.32 | 27.62 | 44400 |
| 2024-06-21 09:00:00+00:00 | 27.73 | 27.87 | 27.34 | 27.34 | 0 |
| 2024-06-21 10:00:00+00:00 | 27.73 | 27.86 | 27.69 | 27.73 | 0 |
| 2024-06-21 11:00:00+00:00 | 27.82 | 27.90 | 27.73 | 27.73 | 1918640 |
| 2024-06-21 12:00:00+00:00 | 27.54 | 27.84 | 27.50 | 27.82 | 1129152 |
| 2024-06-21 13:00:00+00:00 | 27.08 | 27.56 | 27.04 | 27.54 | 0 |
| 2024-06-21 14:00:00+00:00 | 27.67 | 27.75 | 27.06 | 27.08 | 0 |
| 2024-06-21 15:00:00+00:00 | 27.35 | 27.79 | 27.30 | 27.68 | 0 |
| 2024-06-21 16:00:00+00:00 | 27.28 | 27.49 | 27.28 | 27.36 | 0 |
| 2024-06-21 17:00:00+00:00 | 27.12 | 27.37 | 26.98 | 27.28 | 742336 |
| 2024-06-21 18:00:00+00:00 | 27.50 | 27.50 | 27.06 | 27.11 | 1641664 |
| 2024-06-21 19:00:00+00:00 | 27.60 | 27.70 | 27.51 | 27.51 | 2649200 |
| 2024-06-21 20:00:00+00:00 | 27.61 | 27.74 | 27.57 | 27.60 | 1664640 |
| 2024-06-21 21:00:00+00:00 | 27.51 | 27.63 | 27.36 | 27.60 | 403856 |
| 2024-06-21 22:00:00+00:00 | 27.48 | 27.53 | 27.45 | 27.51 | 0 |
| 2024-06-21 23:00:00+00:00 | 27.45 | 27.49 | 27.40 | 27.48 | 0 |
| 2024-06-22 00:00:00+00:00 | 27.16 | 27.47 | 27.12 | 27.45 | 0 |
| 2024-06-22 01:00:00+00:00 | 27.29 | 27.31 | 27.16 | 27.16 | 0 |
| 2024-06-22 02:00:00+00:00 | 27.26 | 27.42 | 27.26 | 27.29 | 0 |
| 2024-06-22 03:00:00+00:00 | 26.37 | 27.26 | 26.14 | 27.26 | 47869280 |
| 2024-06-22 04:00:00+00:00 | 26.27 | 26.46 | 26.24 | 26.37 | 14624928 |
| 2024-06-22 05:00:00+00:00 | 24.67 | 26.27 | 24.67 | 26.27 | 114290784 |
| 2024-06-22 06:00:00+00:00 | 25.02 | 25.29 | 24.82 | 24.82 | 67743968 |
| 2024-06-22 07:00:00+00:00 | 25.29 | 25.34 | 24.96 | 25.03 | 29554048 |
| 2024-06-22 08:00:00+00:00 | 25.19 | 25.29 | 24.87 | 25.29 | 16931296 |
| 2024-06-22 09:00:00+00:00 | 25.17 | 25.23 | 25.07 | 25.19 | 0 |
| 2024-06-22 10:00:00+00:00 | 25.23 | 25.23 | 25.10 | 25.14 | 2229248 |
| 2024-06-22 11:00:00+00:00 | 25.40 | 25.42 | 25.15 | 25.22 | 8157984 |
| 2024-06-22 12:00:00+00:00 | 25.86 | 25.86 | 25.45 | 25.48 | 15414272 |
| 2024-06-22 13:00:00+00:00 | 25.72 | 25.91 | 25.66 | 25.86 | 7734656 |
| 2024-06-22 14:00:00+00:00 | 26.09 | 26.10 | 25.72 | 25.75 | 15028672 |
| 2024-06-22 15:00:00+00:00 | 26.15 | 26.24 | 26.02 | 26.07 | 11193088 |
| 2024-06-22 16:00:00+00:00 | 26.02 | 26.11 | 26.01 | 26.11 | 0 |
| 2024-06-22 17:00:00+00:00 | 25.87 | 26.04 | 25.87 | 26.01 | 1164288 |
| 2024-06-22 18:00:00+00:00 | 25.79 | 25.88 | 25.79 | 25.86 | 0 |
| 2024-06-22 19:00:00+00:00 | 25.80 | 25.83 | 25.69 | 25.79 | 1945088 |
| 2024-06-22 20:00:00+00:00 | 25.67 | 25.81 | 25.67 | 25.79 | 0 |
| 2024-06-22 21:00:00+00:00 | 25.64 | 25.73 | 25.62 | 25.67 | 505088 |
| 2024-06-22 22:00:00+00:00 | 25.65 | 25.68 | 25.58 | 25.64 | 516096 |
| 2024-06-22 23:00:00+00:00 | 25.62 | 25.66 | 25.58 | 25.65 | 716544 |
| 2024-06-23 00:00:00+00:00 | 25.71 | 25.78 | 25.59 | 25.61 | 3411648 |
| 2024-06-23 01:00:00+00:00 | 25.88 | 25.93 | 25.72 | 25.72 | 3674432 |
| 2024-06-23 02:00:00+00:00 | 25.81 | 25.88 | 25.75 | 25.88 | 21056 |
| 2024-06-23 03:00:00+00:00 | 25.96 | 25.97 | 25.78 | 25.82 | 0 |
| 2024-06-23 04:00:00+00:00 | 25.83 | 25.97 | 25.83 | 25.97 | 0 |
| 2024-06-23 05:00:00+00:00 | 25.74 | 25.89 | 25.74 | 25.84 | 0 |
| 2024-06-23 06:00:00+00:00 | 25.72 | 25.74 | 25.69 | 25.74 | 0 |
| 2024-06-23 07:00:00+00:00 | 25.78 | 25.78 | 25.71 | 25.72 | 0 |
| 2024-06-23 08:00:00+00:00 | 25.80 | 25.84 | 25.74 | 25.79 | 0 |
| 2024-06-23 09:00:00+00:00 | 25.73 | 25.86 | 25.71 | 25.82 | 0 |
| 2024-06-23 10:00:00+00:00 | 25.40 | 25.72 | 25.40 | 25.72 | 0 |
| 2024-06-23 11:00:00+00:00 | 25.36 | 25.39 | 25.26 | 25.39 | 0 |
| 2024-06-23 12:00:00+00:00 | 25.31 | 25.38 | 25.26 | 25.36 | 0 |
| 2024-06-23 13:00:00+00:00 | 24.63 | 25.33 | 24.62 | 25.31 | 4740608 |
| 2024-06-23 14:00:00+00:00 | 24.44 | 24.63 | 24.31 | 24.63 | 4898704 |
| 2024-06-23 15:00:00+00:00 | 24.32 | 24.49 | 24.21 | 24.43 | 0 |
| 2024-06-23 16:00:00+00:00 | 24.21 | 24.44 | 24.20 | 24.33 | 6018608 |
| 2024-06-23 17:00:00+00:00 | 24.39 | 24.39 | 24.21 | 24.21 | 1196704 |
| 2024-06-23 18:00:00+00:00 | 25.15 | 25.25 | 24.42 | 24.42 | 61253584 |
| 2024-06-23 19:00:00+00:00 | 25.16 | 25.20 | 25.05 | 25.12 | 10533152 |
| 2024-06-23 20:00:00+00:00 | 25.12 | 25.19 | 24.77 | 25.16 | 17564384 |
| 2024-06-23 21:00:00+00:00 | 25.08 | 25.12 | 24.95 | 25.12 | 7472256 |
| 2024-06-23 22:00:00+00:00 | 25.16 | 25.47 | 25.10 | 25.10 | 45479680 |
| 2024-06-23 23:00:00+00:00 | 25.05 | 25.16 | 25.03 | 25.16 | 3746848 |
| 2024-06-24 00:00:00+00:00 | 25.02 | 25.14 | 25.02 | 25.05 | 632032 |
| 2024-06-24 01:00:00+00:00 | 24.97 | 25.18 | 24.88 | 25.03 | 5141696 |
| 2024-06-24 02:00:00+00:00 | 24.69 | 24.99 | 24.68 | 24.97 | 3463584 |
| 2024-06-24 03:00:00+00:00 | 24.91 | 25.05 | 24.70 | 24.70 | 2874912 |
| 2024-06-24 04:00:00+00:00 | 24.85 | 24.90 | 24.76 | 24.90 | 3342016 |
| 2024-06-24 05:00:00+00:00 | 24.22 | 24.84 | 24.19 | 24.84 | 14457184 |
| 2024-06-24 06:00:00+00:00 | 24.41 | 24.41 | 24.22 | 24.22 | 7619616 |
| 2024-06-24 07:00:00+00:00 | 24.32 | 24.48 | 24.24 | 24.43 | 9547936 |
| 2024-06-24 08:00:00+00:00 | 24.63 | 24.74 | 24.10 | 24.31 | 20992608 |
| 2024-06-24 09:00:00+00:00 | 24.51 | 24.76 | 24.13 | 24.65 | 42620832 |
| 2024-06-24 10:00:00+00:00 | 24.72 | 24.84 | 24.51 | 24.51 | 12338112 |
| 2024-06-24 11:00:00+00:00 | 24.47 | 24.70 | 24.20 | 24.70 | 3321440 |
| 2024-06-24 12:00:00+00:00 | 24.82 | 24.91 | 24.47 | 24.47 | 11678592 |
| 2024-06-24 13:00:00+00:00 | 24.90 | 24.99 | 24.50 | 24.82 | 0 |
| 2024-06-24 14:00:00+00:00 | 24.44 | 24.91 | 24.37 | 24.90 | 0 |
| 2024-06-24 15:00:00+00:00 | 23.83 | 24.47 | 23.83 | 24.47 | 3031776 |
| 2024-06-24 16:00:00+00:00 | 24.19 | 24.26 | 23.84 | 23.84 | 5998752 |
| 2024-06-24 17:00:00+00:00 | 24.13 | 24.40 | 24.02 | 24.18 | 14541760 |
| 2024-06-24 18:00:00+00:00 | 24.18 | 24.25 | 23.93 | 24.13 | 0 |
| 2024-06-24 19:00:00+00:00 | 23.82 | 24.26 | 23.82 | 24.19 | 0 |
| 2024-06-24 20:00:00+00:00 | 24.16 | 24.16 | 23.65 | 23.82 | 11551776 |
| 2024-06-24 21:00:00+00:00 | 24.69 | 24.69 | 24.17 | 24.17 | 12090176 |
| 2024-06-24 22:00:00+00:00 | 24.61 | 24.74 | 24.57 | 24.68 | 0 |
| 2024-06-24 23:00:00+00:00 | 24.83 | 24.90 | 24.61 | 24.61 | 4427904 |
| 2024-06-25 00:00:00+00:00 | 24.78 | 24.85 | 24.63 | 24.83 | 3512832 |
| 2024-06-25 01:00:00+00:00 | 24.82 | 24.83 | 24.71 | 24.78 | 0 |
| 2024-06-25 02:00:00+00:00 | 24.99 | 24.99 | 24.77 | 24.83 | 1452672 |
| 2024-06-25 03:00:00+00:00 | 25.18 | 25.37 | 24.96 | 24.98 | 9763648 |
| 2024-06-25 04:00:00+00:00 | 25.30 | 25.30 | 25.09 | 25.18 | 1805920 |
| 2024-06-25 05:00:00+00:00 | 25.13 | 25.32 | 25.07 | 25.30 | 0 |
| 2024-06-25 06:00:00+00:00 | 25.19 | 25.21 | 25.03 | 25.12 | 0 |
| 2024-06-25 07:00:00+00:00 | 25.10 | 25.33 | 25.10 | 25.19 | 0 |
| 2024-06-25 08:00:00+00:00 | 24.91 | 25.10 | 24.89 | 25.10 | 0 |
| 2024-06-25 09:00:00+00:00 | 25.32 | 25.34 | 24.88 | 24.90 | 0 |
| 2024-06-25 10:00:00+00:00 | 25.27 | 25.32 | 25.20 | 25.32 | 0 |
| 2024-06-25 11:00:00+00:00 | 25.21 | 25.27 | 25.11 | 25.27 | 0 |
| 2024-06-25 12:00:00+00:00 | 25.20 | 25.27 | 25.11 | 25.21 | 0 |
| 2024-06-25 13:00:00+00:00 | 25.25 | 25.34 | 25.14 | 25.20 | 0 |
| 2024-06-25 14:00:00+00:00 | 25.51 | 25.72 | 25.25 | 25.25 | 2178816 |
| 2024-06-25 15:00:00+00:00 | 25.66 | 25.71 | 25.41 | 25.51 | 0 |
| 2024-06-25 16:00:00+00:00 | 25.33 | 25.66 | 25.33 | 25.66 | 0 |
| 2024-06-25 17:00:00+00:00 | 25.31 | 25.40 | 25.31 | 25.33 | 0 |
| 2024-06-25 18:00:00+00:00 | 25.59 | 25.60 | 25.27 | 25.30 | 0 |
| 2024-06-25 19:00:00+00:00 | 25.54 | 25.59 | 25.47 | 25.59 | 0 |
| 2024-06-25 20:00:00+00:00 | 25.45 | 25.55 | 25.45 | 25.54 | 0 |
| 2024-06-25 21:00:00+00:00 | 25.45 | 25.48 | 25.42 | 25.45 | 0 |
| 2024-06-25 22:00:00+00:00 | 25.48 | 25.57 | 25.44 | 25.45 | 0 |
| 2024-06-25 23:00:00+00:00 | 25.40 | 25.50 | 25.34 | 25.49 | 0 |
| 2024-06-26 00:00:00+00:00 | 25.33 | 25.44 | 25.31 | 25.40 | 0 |
| 2024-06-26 01:00:00+00:00 | 25.77 | 25.77 | 25.33 | 25.33 | 4531760 |
| 2024-06-26 02:00:00+00:00 | 25.59 | 25.80 | 25.59 | 25.76 | 0 |
| 2024-06-26 03:00:00+00:00 | 25.45 | 25.59 | 25.39 | 25.59 | 0 |
| 2024-06-26 04:00:00+00:00 | 25.34 | 25.47 | 25.34 | 25.45 | 0 |
| 2024-06-26 05:00:00+00:00 | 25.62 | 25.72 | 25.33 | 25.34 | 4030656 |
| 2024-06-26 06:00:00+00:00 | 25.79 | 25.79 | 25.61 | 25.62 | 6728160 |
| 2024-06-26 07:00:00+00:00 | 25.99 | 25.99 | 25.78 | 25.78 | 6304896 |
| 2024-06-26 08:00:00+00:00 | 25.86 | 26.02 | 25.71 | 26.00 | 0 |
| 2024-06-26 09:00:00+00:00 | 25.98 | 26.06 | 25.78 | 25.85 | 5564480 |
| 2024-06-26 10:00:00+00:00 | 26.01 | 26.04 | 25.86 | 25.99 | 12365552 |
| 2024-06-26 11:00:00+00:00 | 26.09 | 26.19 | 26.02 | 26.02 | 12129392 |
| 2024-06-26 12:00:00+00:00 | 25.92 | 26.17 | 25.84 | 26.09 | 23645440 |
| 2024-06-26 13:00:00+00:00 | 26.12 | 26.18 | 25.84 | 25.93 | 6287104 |
| 2024-06-26 14:00:00+00:00 | 25.97 | 26.16 | 25.91 | 26.11 | 0 |
| 2024-06-26 15:00:00+00:00 | 25.97 | 25.99 | 25.81 | 25.98 | 1162528 |
| 2024-06-26 16:00:00+00:00 | 25.84 | 26.02 | 25.79 | 25.97 | 461568 |
| 2024-06-26 17:00:00+00:00 | 25.98 | 25.98 | 25.62 | 25.84 | 14930880 |
| 2024-06-26 18:00:00+00:00 | 26.00 | 26.05 | 25.91 | 25.99 | 1558560 |
| 2024-06-26 19:00:00+00:00 | 26.54 | 26.54 | 25.98 | 26.00 | 20015712 |
| 2024-06-26 20:00:00+00:00 | 26.25 | 26.60 | 26.22 | 26.53 | 6375936 |
| 2024-06-26 21:00:00+00:00 | 26.20 | 26.33 | 26.16 | 26.25 | 1189344 |
| 2024-06-26 22:00:00+00:00 | 25.99 | 26.20 | 25.98 | 26.20 | 2513152 |
| 2024-06-26 23:00:00+00:00 | 25.81 | 26.03 | 25.80 | 25.99 | 0 |
| 2024-06-27 00:00:00+00:00 | 25.71 | 25.83 | 25.68 | 25.80 | 4062976 |
| 2024-06-27 01:00:00+00:00 | 25.44 | 25.71 | 25.44 | 25.71 | 0 |
| 2024-06-27 02:00:00+00:00 | 25.41 | 25.52 | 25.38 | 25.44 | 0 |
| 2024-06-27 03:00:00+00:00 | 25.63 | 25.67 | 25.39 | 25.41 | 1602336 |
| 2024-06-27 04:00:00+00:00 | 25.73 | 25.82 | 25.63 | 25.63 | 3495040 |
| 2024-06-27 05:00:00+00:00 | 25.56 | 25.77 | 25.56 | 25.73 | 0 |
| 2024-06-27 06:00:00+00:00 | 25.91 | 25.91 | 25.50 | 25.55 | 0 |
| 2024-06-27 07:00:00+00:00 | 26.09 | 26.10 | 25.86 | 25.91 | 2268512 |
| 2024-06-27 08:00:00+00:00 | 25.97 | 26.06 | 25.93 | 26.06 | 0 |
| 2024-06-27 09:00:00+00:00 | 26.68 | 26.70 | 25.98 | 25.98 | 12175168 |
| 2024-06-27 10:00:00+00:00 | 26.65 | 26.77 | 26.65 | 26.67 | 0 |
| 2024-06-27 11:00:00+00:00 | 26.59 | 26.66 | 26.55 | 26.65 | 0 |
| 2024-06-27 12:00:00+00:00 | 26.73 | 26.87 | 26.57 | 26.58 | 0 |
| 2024-06-27 13:00:00+00:00 | 27.30 | 27.37 | 26.72 | 26.73 | 23780352 |
| 2024-06-27 14:00:00+00:00 | 27.54 | 27.81 | 27.33 | 27.33 | 17363520 |
| 2024-06-27 15:00:00+00:00 | 27.81 | 27.86 | 27.52 | 27.54 | 9739392 |
| 2024-06-27 16:00:00+00:00 | 27.88 | 27.94 | 27.78 | 27.81 | 5860960 |
| 2024-06-27 17:00:00+00:00 | 28.04 | 28.10 | 27.82 | 27.88 | 0 |
| 2024-06-27 18:00:00+00:00 | 28.06 | 28.29 | 27.98 | 28.04 | 9713024 |
| 2024-06-27 19:00:00+00:00 | 28.07 | 28.08 | 27.87 | 28.07 | 0 |
| 2024-06-27 20:00:00+00:00 | 27.99 | 28.10 | 27.94 | 28.06 | 0 |
| 2024-06-27 21:00:00+00:00 | 27.88 | 28.04 | 27.88 | 27.99 | 1531616 |
| 2024-06-27 22:00:00+00:00 | 27.98 | 28.00 | 27.88 | 27.88 | 0 |
| 2024-06-27 23:00:00+00:00 | 27.90 | 27.99 | 27.83 | 27.98 | 0 |
| 2024-06-28 00:00:00+00:00 | 27.77 | 27.97 | 27.77 | 27.89 | 0 |
| 2024-06-28 01:00:00+00:00 | 27.98 | 28.10 | 27.69 | 27.77 | 8405728 |
| 2024-06-28 02:00:00+00:00 | 27.97 | 28.01 | 27.87 | 27.97 | 2089376 |
| 2024-06-28 03:00:00+00:00 | 27.97 | 28.00 | 27.88 | 27.96 | 0 |
| 2024-06-28 04:00:00+00:00 | 27.99 | 28.04 | 27.87 | 27.97 | 0 |
| 2024-06-28 05:00:00+00:00 | 27.95 | 28.04 | 27.91 | 28.00 | 0 |
| 2024-06-28 06:00:00+00:00 | 28.12 | 28.12 | 27.96 | 27.96 | 0 |
| 2024-06-28 07:00:00+00:00 | 28.10 | 28.19 | 27.97 | 28.13 | 0 |
| 2024-06-28 08:00:00+00:00 | 27.95 | 28.11 | 27.89 | 28.10 | 0 |
| 2024-06-28 09:00:00+00:00 | 28.34 | 28.38 | 27.92 | 27.95 | 0 |
| 2024-06-28 10:00:00+00:00 | 28.49 | 28.55 | 28.23 | 28.34 | 11071040 |
| 2024-06-28 11:00:00+00:00 | 28.55 | 28.59 | 28.40 | 28.51 | 5216256 |
| 2024-06-28 12:00:00+00:00 | 28.72 | 28.85 | 28.55 | 28.55 | 5634112 |
| 2024-06-28 13:00:00+00:00 | 28.48 | 28.93 | 28.42 | 28.72 | 0 |
| 2024-06-28 14:00:00+00:00 | 28.17 | 28.57 | 28.17 | 28.48 | 0 |
| 2024-06-28 15:00:00+00:00 | 28.42 | 28.42 | 28.16 | 28.18 | 0 |
| 2024-06-28 16:00:00+00:00 | 28.31 | 28.44 | 28.10 | 28.40 | 15791904 |
| 2024-06-28 17:00:00+00:00 | 28.14 | 28.33 | 28.11 | 28.32 | 0 |
| 2024-06-28 18:00:00+00:00 | 28.07 | 28.14 | 27.96 | 28.14 | 0 |
| 2024-06-28 19:00:00+00:00 | 28.07 | 28.15 | 27.93 | 28.07 | 0 |
| 2024-06-28 20:00:00+00:00 | 28.08 | 28.24 | 28.06 | 28.06 | 2772096 |
| 2024-06-28 21:00:00+00:00 | 27.96 | 28.08 | 27.89 | 28.08 | 385280 |
| 2024-06-28 22:00:00+00:00 | 28.02 | 28.02 | 27.85 | 27.96 | 936704 |
| 2024-06-28 23:00:00+00:00 | 27.90 | 28.02 | 27.88 | 28.02 | 0 |
| 2024-06-29 00:00:00+00:00 | 28.22 | 28.25 | 27.90 | 27.90 | 6894048 |
| 2024-06-29 01:00:00+00:00 | 28.24 | 28.27 | 28.19 | 28.22 | 0 |
| 2024-06-29 02:00:00+00:00 | 28.22 | 28.32 | 28.19 | 28.25 | 0 |
| 2024-06-29 03:00:00+00:00 | 28.35 | 28.40 | 28.22 | 28.22 | 4337856 |
| 2024-06-29 04:00:00+00:00 | 28.36 | 28.37 | 28.28 | 28.36 | 1817696 |
| 2024-06-29 05:00:00+00:00 | 28.51 | 28.51 | 28.32 | 28.36 | 10555872 |
| 2024-06-29 06:00:00+00:00 | 28.45 | 28.59 | 28.40 | 28.51 | 4748160 |
| 2024-06-29 07:00:00+00:00 | 28.40 | 28.49 | 28.40 | 28.45 | 0 |
| 2024-06-29 08:00:00+00:00 | 28.23 | 28.40 | 28.23 | 28.40 | 0 |
| 2024-06-29 09:00:00+00:00 | 28.19 | 28.24 | 28.15 | 28.23 | 0 |
| 2024-06-29 10:00:00+00:00 | 28.04 | 28.18 | 28.01 | 28.18 | 0 |
| 2024-06-29 11:00:00+00:00 | 28.07 | 28.08 | 28.00 | 28.04 | 0 |
| 2024-06-29 12:00:00+00:00 | 27.80 | 28.07 | 27.77 | 28.07 | 0 |
| 2024-06-29 13:00:00+00:00 | 27.76 | 27.86 | 27.76 | 27.80 | 0 |
| 2024-06-29 14:00:00+00:00 | 27.60 | 27.76 | 27.58 | 27.76 | 0 |
| 2024-06-29 15:00:00+00:00 | 27.75 | 27.81 | 27.60 | 27.61 | 0 |
| 2024-06-29 16:00:00+00:00 | 27.79 | 27.79 | 27.73 | 27.75 | 0 |
| 2024-06-29 17:00:00+00:00 | 27.89 | 27.89 | 27.74 | 27.79 | 0 |
| 2024-06-29 18:00:00+00:00 | 27.81 | 27.89 | 27.81 | 27.89 | 0 |
| 2024-06-29 19:00:00+00:00 | 27.87 | 27.87 | 27.73 | 27.81 | 0 |
| 2024-06-29 20:00:00+00:00 | 27.77 | 27.91 | 27.76 | 27.87 | 0 |
| 2024-06-29 21:00:00+00:00 | 27.82 | 27.87 | 27.77 | 27.77 | 0 |
| 2024-06-29 22:00:00+00:00 | 27.69 | 27.82 | 27.68 | 27.82 | 113840 |
| 2024-06-29 23:00:00+00:00 | 27.72 | 27.81 | 27.69 | 27.69 | 0 |
| 2024-06-30 00:00:00+00:00 | 27.75 | 27.84 | 27.67 | 27.73 | 0 |
| 2024-06-30 01:00:00+00:00 | 27.58 | 27.74 | 27.54 | 27.74 | 506400 |
| 2024-06-30 02:00:00+00:00 | 27.44 | 27.60 | 27.41 | 27.58 | 2667936 |
| 2024-06-30 03:00:00+00:00 | 27.67 | 27.71 | 27.45 | 27.45 | 0 |
| 2024-06-30 04:00:00+00:00 | 27.72 | 27.73 | 27.63 | 27.67 | 0 |
| 2024-06-30 05:00:00+00:00 | 27.80 | 27.85 | 27.72 | 27.72 | 0 |
| 2024-06-30 06:00:00+00:00 | 28.07 | 28.13 | 27.80 | 27.80 | 0 |
| 2024-06-30 07:00:00+00:00 | 28.28 | 28.70 | 28.09 | 28.09 | 11903344 |
| 2024-06-30 08:00:00+00:00 | 28.27 | 28.29 | 28.09 | 28.29 | 4535056 |
| 2024-06-30 09:00:00+00:00 | 28.34 | 28.45 | 28.26 | 28.27 | 4450624 |
| 2024-06-30 10:00:00+00:00 | 28.29 | 28.47 | 28.29 | 28.34 | 0 |
| 2024-06-30 11:00:00+00:00 | 28.37 | 28.39 | 28.28 | 28.29 | 0 |
| 2024-06-30 12:00:00+00:00 | 28.11 | 28.37 | 28.09 | 28.37 | 0 |
| 2024-06-30 13:00:00+00:00 | 28.21 | 28.28 | 28.12 | 28.12 | 0 |
| 2024-06-30 14:00:00+00:00 | 27.90 | 28.23 | 27.90 | 28.21 | 1983920 |
| 2024-06-30 15:00:00+00:00 | 28.02 | 28.02 | 27.88 | 27.90 | 0 |
| 2024-06-30 16:00:00+00:00 | 27.91 | 28.06 | 27.90 | 28.02 | 1653632 |
| 2024-06-30 17:00:00+00:00 | 27.94 | 28.07 | 27.90 | 27.91 | 2911552 |
| 2024-06-30 18:00:00+00:00 | 28.24 | 28.24 | 27.93 | 27.94 | 4346896 |
| 2024-06-30 19:00:00+00:00 | 28.44 | 28.47 | 28.19 | 28.24 | 5379936 |
| 2024-06-30 20:00:00+00:00 | 28.63 | 29.02 | 28.45 | 28.45 | 26080624 |
| 2024-06-30 21:00:00+00:00 | 28.40 | 28.62 | 28.30 | 28.62 | 9149072 |
| 2024-06-30 22:00:00+00:00 | 29.33 | 29.33 | 28.40 | 28.40 | 11847232 |
| 2024-06-30 23:00:00+00:00 | 29.36 | 29.45 | 29.29 | 29.34 | 15576064 |
| 2024-07-01 00:00:00+00:00 | 29.64 | 29.65 | 29.23 | 29.35 | 17149952 |
| 2024-07-01 01:00:00+00:00 | 29.78 | 29.78 | 29.61 | 29.64 | 9176640 |
| 2024-07-01 02:00:00+00:00 | 29.62 | 29.78 | 29.58 | 29.78 | 659776 |
| 2024-07-01 03:00:00+00:00 | 29.91 | 29.92 | 29.63 | 29.63 | 6675168 |
| 2024-07-01 04:00:00+00:00 | 29.74 | 29.93 | 29.74 | 29.91 | 4535488 |
| 2024-07-01 05:00:00+00:00 | 29.77 | 29.87 | 29.73 | 29.73 | 2147520 |
| 2024-07-01 06:00:00+00:00 | 29.73 | 29.77 | 29.59 | 29.77 | 0 |
| 2024-07-01 07:00:00+00:00 | 29.75 | 29.86 | 29.73 | 29.73 | 0 |
| 2024-07-01 08:00:00+00:00 | 29.87 | 29.87 | 29.72 | 29.72 | 105760 |
| 2024-07-01 09:00:00+00:00 | 29.93 | 30.03 | 29.86 | 29.87 | 4245536 |
| 2024-07-01 10:00:00+00:00 | 29.93 | 29.94 | 29.81 | 29.93 | 4490240 |
| 2024-07-01 11:00:00+00:00 | 29.65 | 30.00 | 29.65 | 29.94 | 8745120 |
| 2024-07-01 12:00:00+00:00 | 29.61 | 29.76 | 29.61 | 29.65 | 2905984 |
| 2024-07-01 13:00:00+00:00 | 29.49 | 29.98 | 29.49 | 29.63 | 13130304 |
| 2024-07-01 14:00:00+00:00 | 29.73 | 29.77 | 29.40 | 29.49 | 7084224 |
| 2024-07-01 15:00:00+00:00 | 29.72 | 29.90 | 29.69 | 29.73 | 952352 |
| 2024-07-01 16:00:00+00:00 | 29.65 | 29.89 | 29.63 | 29.74 | 5252000 |
| 2024-07-01 17:00:00+00:00 | 29.81 | 29.81 | 29.65 | 29.65 | 1252160 |
| 2024-07-01 18:00:00+00:00 | 29.67 | 29.90 | 29.67 | 29.80 | 5906208 |
| 2024-07-01 19:00:00+00:00 | 29.54 | 29.71 | 29.42 | 29.67 | 1536000 |
| 2024-07-01 20:00:00+00:00 | 29.43 | 29.54 | 29.43 | 29.54 | 0 |
| 2024-07-01 21:00:00+00:00 | 29.22 | 29.44 | 29.22 | 29.43 | 0 |
| 2024-07-01 22:00:00+00:00 | 28.91 | 29.25 | 28.89 | 29.23 | 389408 |
| 2024-07-01 23:00:00+00:00 | 28.82 | 29.03 | 28.82 | 28.91 | 0 |
| 2024-07-02 00:00:00+00:00 | 28.77 | 28.85 | 28.72 | 28.82 | 0 |
| 2024-07-02 01:00:00+00:00 | 28.66 | 28.76 | 28.59 | 28.76 | 0 |
| 2024-07-02 02:00:00+00:00 | 28.53 | 28.68 | 28.49 | 28.66 | 0 |
| 2024-07-02 03:00:00+00:00 | 28.62 | 28.63 | 28.54 | 28.55 | 0 |
| 2024-07-02 04:00:00+00:00 | 28.54 | 28.64 | 28.53 | 28.62 | 0 |
| 2024-07-02 05:00:00+00:00 | 28.48 | 28.55 | 28.44 | 28.54 | 597312 |
| 2024-07-02 06:00:00+00:00 | 28.27 | 28.49 | 28.21 | 28.48 | 1656064 |
| 2024-07-02 07:00:00+00:00 | 28.14 | 28.27 | 28.08 | 28.26 | 7178496 |
| 2024-07-02 08:00:00+00:00 | 28.21 | 28.22 | 28.12 | 28.14 | 0 |
| 2024-07-02 09:00:00+00:00 | 28.27 | 28.37 | 28.21 | 28.21 | 0 |
| 2024-07-02 10:00:00+00:00 | 28.33 | 28.39 | 28.23 | 28.27 | 0 |
| 2024-07-02 11:00:00+00:00 | 28.22 | 28.36 | 28.22 | 28.33 | 0 |
| 2024-07-02 12:00:00+00:00 | 28.29 | 28.38 | 28.16 | 28.22 | 3618848 |
| 2024-07-02 13:00:00+00:00 | 28.24 | 28.42 | 28.24 | 28.28 | 0 |
| 2024-07-02 14:00:00+00:00 | 28.28 | 28.36 | 28.16 | 28.24 | 0 |
| 2024-07-02 15:00:00+00:00 | 28.33 | 28.41 | 28.26 | 28.27 | 0 |
| 2024-07-02 16:00:00+00:00 | 28.20 | 28.32 | 28.11 | 28.32 | 0 |
| 2024-07-02 17:00:00+00:00 | 28.35 | 28.36 | 28.20 | 28.20 | 0 |
| 2024-07-02 18:00:00+00:00 | 28.62 | 28.77 | 28.39 | 28.39 | 0 |
| 2024-07-02 19:00:00+00:00 | 28.67 | 28.75 | 28.64 | 28.64 | 0 |
| 2024-07-02 20:00:00+00:00 | 28.59 | 28.73 | 28.58 | 28.68 | 0 |
| 2024-07-02 21:00:00+00:00 | 28.44 | 28.60 | 28.43 | 28.60 | 625360 |
| 2024-07-02 22:00:00+00:00 | 28.70 | 28.70 | 28.31 | 28.42 | 0 |
| 2024-07-02 23:00:00+00:00 | 28.62 | 28.74 | 28.60 | 28.69 | 0 |
| 2024-07-03 00:00:00+00:00 | 28.73 | 28.90 | 28.68 | 28.68 | 0 |
| 2024-07-03 01:00:00+00:00 | 28.47 | 28.79 | 28.47 | 28.73 | 3530080 |
| 2024-07-03 02:00:00+00:00 | 28.40 | 28.50 | 28.29 | 28.44 | 6371680 |
| 2024-07-03 03:00:00+00:00 | 28.12 | 28.43 | 28.01 | 28.42 | 9833408 |
| 2024-07-03 04:00:00+00:00 | 27.95 | 28.15 | 27.89 | 28.11 | 2918688 |
| 2024-07-03 05:00:00+00:00 | 28.03 | 28.04 | 27.92 | 27.94 | 0 |
| 2024-07-03 06:00:00+00:00 | 28.03 | 28.07 | 27.98 | 28.06 | 0 |
| 2024-07-03 07:00:00+00:00 | 27.87 | 28.01 | 27.86 | 28.01 | 0 |
| 2024-07-03 08:00:00+00:00 | 27.62 | 27.85 | 27.53 | 27.82 | 10171360 |
| 2024-07-03 09:00:00+00:00 | 27.63 | 27.70 | 27.58 | 27.58 | 1862848 |
| 2024-07-03 10:00:00+00:00 | 27.25 | 27.62 | 27.21 | 27.62 | 20242624 |
| 2024-07-03 11:00:00+00:00 | 27.31 | 27.32 | 27.16 | 27.25 | 4894048 |
| 2024-07-03 12:00:00+00:00 | 26.89 | 27.29 | 26.89 | 27.29 | 4420000 |
| 2024-07-03 13:00:00+00:00 | 27.22 | 27.22 | 26.87 | 26.90 | 1560864 |
| 2024-07-03 14:00:00+00:00 | 26.85 | 27.21 | 26.84 | 27.21 | 0 |
| 2024-07-03 15:00:00+00:00 | 26.94 | 26.96 | 26.62 | 26.83 | 15764288 |
| 2024-07-03 16:00:00+00:00 | 26.95 | 27.01 | 26.87 | 26.88 | 4054720 |
| 2024-07-03 17:00:00+00:00 | 26.77 | 26.94 | 26.75 | 26.94 | 59104 |
| 2024-07-03 18:00:00+00:00 | 26.92 | 27.00 | 26.76 | 26.78 | 774912 |
| 2024-07-03 19:00:00+00:00 | 26.49 | 26.95 | 26.49 | 26.93 | 10543008 |
| 2024-07-03 20:00:00+00:00 | 26.54 | 26.65 | 26.49 | 26.49 | 3465888 |
| 2024-07-03 21:00:00+00:00 | 26.80 | 26.80 | 26.45 | 26.54 | 2914048 |
| 2024-07-03 22:00:00+00:00 | 26.64 | 26.79 | 26.58 | 26.79 | 0 |
| 2024-07-03 23:00:00+00:00 | 26.49 | 26.62 | 26.47 | 26.62 | 11295648 |
| 2024-07-04 00:00:00+00:00 | 26.55 | 26.63 | 26.48 | 26.48 | 27449056 |
| 2024-07-04 01:00:00+00:00 | 25.68 | 26.55 | 25.68 | 26.55 | 193672096 |
| 2024-07-04 02:00:00+00:00 | 26.16 | 26.16 | 25.69 | 25.69 | 25716096 |
| 2024-07-04 03:00:00+00:00 | 26.21 | 26.21 | 26.02 | 26.16 | 0 |
| 2024-07-04 04:00:00+00:00 | 26.02 | 26.20 | 26.00 | 26.20 | 0 |
| 2024-07-04 05:00:00+00:00 | 25.99 | 26.02 | 25.97 | 26.02 | 0 |
| 2024-07-04 06:00:00+00:00 | 25.81 | 25.98 | 25.76 | 25.97 | 1730048 |
| 2024-07-04 07:00:00+00:00 | 25.54 | 25.83 | 25.54 | 25.81 | 356736 |
| 2024-07-04 08:00:00+00:00 | 25.96 | 25.97 | 25.54 | 25.54 | 9537024 |
| 2024-07-04 09:00:00+00:00 | 25.90 | 25.96 | 25.73 | 25.96 | 5912512 |
| 2024-07-04 10:00:00+00:00 | 25.90 | 25.92 | 25.78 | 25.90 | 0 |
| 2024-07-04 11:00:00+00:00 | 25.86 | 25.92 | 25.84 | 25.91 | 0 |
| 2024-07-04 12:00:00+00:00 | 25.16 | 25.87 | 25.16 | 25.86 | 0 |
| 2024-07-04 13:00:00+00:00 | 25.44 | 25.44 | 24.93 | 25.16 | 12024576 |
| 2024-07-04 14:00:00+00:00 | 25.32 | 25.53 | 25.19 | 25.44 | 0 |
| 2024-07-04 15:00:00+00:00 | 25.59 | 25.61 | 25.22 | 25.33 | 0 |
| 2024-07-04 16:00:00+00:00 | 25.54 | 25.59 | 25.35 | 25.58 | 0 |
| 2024-07-04 17:00:00+00:00 | 25.56 | 25.62 | 25.51 | 25.54 | 0 |
| 2024-07-04 18:00:00+00:00 | 25.43 | 25.56 | 25.37 | 25.56 | 0 |
| 2024-07-04 19:00:00+00:00 | 25.46 | 25.66 | 25.43 | 25.43 | 0 |
| 2024-07-04 20:00:00+00:00 | 25.43 | 25.48 | 25.38 | 25.46 | 0 |
| 2024-07-04 21:00:00+00:00 | 25.43 | 25.54 | 25.36 | 25.43 | 0 |
| 2024-07-04 22:00:00+00:00 | 25.00 | 25.44 | 25.00 | 25.44 | 2126144 |
| 2024-07-04 23:00:00+00:00 | 24.45 | 25.00 | 24.39 | 25.00 | 3714016 |
| 2024-07-05 00:00:00+00:00 | 24.15 | 24.44 | 23.67 | 24.44 | 18971904 |
| 2024-07-05 01:00:00+00:00 | 23.91 | 24.17 | 23.53 | 24.14 | 0 |
| 2024-07-05 02:00:00+00:00 | 23.20 | 23.91 | 23.20 | 23.91 | 0 |
| 2024-07-05 03:00:00+00:00 | 22.33 | 23.06 | 22.25 | 23.06 | 86946400 |
| 2024-07-05 04:00:00+00:00 | 22.85 | 23.01 | 22.13 | 22.32 | 40180096 |
| 2024-07-05 05:00:00+00:00 | 22.94 | 22.99 | 22.76 | 22.84 | 14682048 |
| 2024-07-05 06:00:00+00:00 | 23.01 | 23.07 | 22.83 | 22.94 | 10245952 |
| 2024-07-05 07:00:00+00:00 | 23.18 | 23.30 | 23.00 | 23.01 | 14669696 |
| 2024-07-05 08:00:00+00:00 | 22.75 | 23.20 | 22.75 | 23.19 | 0 |
| 2024-07-05 09:00:00+00:00 | 23.34 | 23.38 | 22.70 | 22.74 | 11766048 |
| 2024-07-05 10:00:00+00:00 | 23.80 | 23.82 | 23.32 | 23.34 | 14766432 |
| 2024-07-05 11:00:00+00:00 | 24.30 | 24.31 | 23.81 | 23.81 | 17235840 |
| 2024-07-05 12:00:00+00:00 | 24.31 | 24.81 | 24.30 | 24.34 | 19655488 |
| 2024-07-05 13:00:00+00:00 | 24.80 | 25.03 | 24.19 | 24.28 | 2665216 |
| 2024-07-05 14:00:00+00:00 | 24.72 | 24.86 | 24.46 | 24.81 | 1995840 |
| 2024-07-05 15:00:00+00:00 | 24.92 | 25.06 | 24.72 | 24.72 | 19063872 |
| 2024-07-05 16:00:00+00:00 | 24.77 | 25.07 | 24.77 | 24.93 | 9492096 |
| 2024-07-05 17:00:00+00:00 | 24.95 | 24.95 | 24.70 | 24.78 | 9389760 |
| 2024-07-05 18:00:00+00:00 | 25.08 | 25.08 | 24.80 | 24.95 | 6181696 |
| 2024-07-05 19:00:00+00:00 | 25.03 | 25.15 | 25.01 | 25.08 | 3432192 |
| 2024-07-05 20:00:00+00:00 | 25.10 | 25.12 | 25.00 | 25.03 | 3417152 |
| 2024-07-05 21:00:00+00:00 | 25.25 | 25.34 | 25.11 | 25.11 | 6761920 |
| 2024-07-05 22:00:00+00:00 | 25.17 | 25.41 | 25.10 | 25.24 | 295104 |
| 2024-07-05 23:00:00+00:00 | 25.13 | 25.29 | 25.11 | 25.16 | 0 |
| 2024-07-06 00:00:00+00:00 | 25.25 | 25.68 | 25.03 | 25.13 | 0 |
| 2024-07-06 01:00:00+00:00 | 25.06 | 25.24 | 24.97 | 25.24 | 0 |
| 2024-07-06 02:00:00+00:00 | 25.19 | 25.19 | 25.02 | 25.06 | 0 |
| 2024-07-06 03:00:00+00:00 | 25.09 | 25.17 | 25.04 | 25.17 | 0 |
| 2024-07-06 04:00:00+00:00 | 25.17 | 25.26 | 25.09 | 25.09 | 0 |
| 2024-07-06 05:00:00+00:00 | 25.39 | 25.41 | 25.16 | 25.17 | 0 |
| 2024-07-06 06:00:00+00:00 | 25.63 | 25.89 | 25.33 | 25.39 | 0 |
| 2024-07-06 07:00:00+00:00 | 25.57 | 25.82 | 25.57 | 25.62 | 0 |
| 2024-07-06 08:00:00+00:00 | 25.44 | 25.57 | 25.42 | 25.57 | 0 |
| 2024-07-06 09:00:00+00:00 | 25.58 | 25.58 | 25.35 | 25.44 | 0 |
| 2024-07-06 10:00:00+00:00 | 25.79 | 25.88 | 25.61 | 25.61 | 0 |
| 2024-07-06 11:00:00+00:00 | 25.75 | 25.85 | 25.73 | 25.79 | 0 |
| 2024-07-06 12:00:00+00:00 | 25.76 | 25.85 | 25.68 | 25.75 | 0 |
| 2024-07-06 13:00:00+00:00 | 26.05 | 26.12 | 25.73 | 25.78 | 0 |
| 2024-07-06 14:00:00+00:00 | 25.84 | 26.05 | 25.64 | 26.05 | 0 |
| 2024-07-06 15:00:00+00:00 | 26.03 | 26.26 | 25.75 | 25.83 | 0 |
| 2024-07-06 16:00:00+00:00 | 26.51 | 26.52 | 25.91 | 26.00 | 0 |
| 2024-07-06 17:00:00+00:00 | 26.92 | 26.97 | 26.52 | 26.52 | 2957408 |
| 2024-07-06 18:00:00+00:00 | 26.88 | 27.01 | 26.82 | 26.92 | 0 |
| 2024-07-06 19:00:00+00:00 | 27.10 | 27.12 | 26.89 | 26.89 | 0 |
| 2024-07-06 20:00:00+00:00 | 27.30 | 27.30 | 27.07 | 27.10 | 2431200 |
| 2024-07-06 21:00:00+00:00 | 27.32 | 27.57 | 27.29 | 27.29 | 268944 |
| 2024-07-06 22:00:00+00:00 | 27.45 | 27.47 | 27.25 | 27.31 | 0 |
| 2024-07-06 23:00:00+00:00 | 27.45 | 27.50 | 27.39 | 27.46 | 0 |
| 2024-07-07 00:00:00+00:00 | 27.10 | 27.45 | 27.10 | 27.44 | 0 |
| 2024-07-07 01:00:00+00:00 | 26.82 | 27.10 | 26.62 | 27.10 | 15303232 |
| 2024-07-07 02:00:00+00:00 | 26.87 | 26.97 | 26.74 | 26.82 | 550864 |
| 2024-07-07 03:00:00+00:00 | 26.78 | 26.88 | 26.67 | 26.88 | 0 |
| 2024-07-07 04:00:00+00:00 | 26.60 | 26.85 | 26.59 | 26.78 | 530464 |
| 2024-07-07 05:00:00+00:00 | 26.71 | 26.79 | 26.52 | 26.60 | 668640 |
| 2024-07-07 06:00:00+00:00 | 26.74 | 26.86 | 26.63 | 26.71 | 0 |
| 2024-07-07 07:00:00+00:00 | 26.41 | 26.76 | 26.28 | 26.73 | 890448 |
| 2024-07-07 08:00:00+00:00 | 26.43 | 26.45 | 26.33 | 26.41 | 2595920 |
| 2024-07-07 09:00:00+00:00 | 26.60 | 26.60 | 26.42 | 26.44 | 916288 |
| 2024-07-07 10:00:00+00:00 | 26.46 | 26.71 | 26.46 | 26.60 | 0 |
| 2024-07-07 11:00:00+00:00 | 26.35 | 26.45 | 26.32 | 26.45 | 1701488 |
| 2024-07-07 12:00:00+00:00 | 26.24 | 26.42 | 26.15 | 26.35 | 1419184 |
| 2024-07-07 13:00:00+00:00 | 25.78 | 26.24 | 25.74 | 26.24 | 8678784 |
| 2024-07-07 14:00:00+00:00 | 25.67 | 25.79 | 25.53 | 25.79 | 2185760 |
| 2024-07-07 15:00:00+00:00 | 25.91 | 25.96 | 25.67 | 25.67 | 0 |
| 2024-07-07 16:00:00+00:00 | 26.08 | 26.10 | 25.85 | 25.91 | 0 |
| 2024-07-07 17:00:00+00:00 | 26.26 | 26.29 | 26.01 | 26.08 | 0 |
| 2024-07-07 18:00:00+00:00 | 26.18 | 26.38 | 26.16 | 26.25 | 0 |
| 2024-07-07 19:00:00+00:00 | 26.09 | 26.17 | 26.00 | 26.17 | 0 |
| 2024-07-07 20:00:00+00:00 | 25.99 | 26.16 | 25.98 | 26.10 | 0 |
| 2024-07-07 21:00:00+00:00 | 25.92 | 26.00 | 25.52 | 26.00 | 3333248 |
| 2024-07-07 22:00:00+00:00 | 25.74 | 25.98 | 25.74 | 25.90 | 0 |
| 2024-07-07 23:00:00+00:00 | 25.67 | 25.89 | 25.61 | 25.74 | 4698000 |
| 2024-07-08 00:00:00+00:00 | 25.13 | 25.87 | 25.13 | 25.75 | 15460208 |
| 2024-07-08 01:00:00+00:00 | 24.89 | 25.01 | 24.67 | 25.01 | 0 |
| 2024-07-08 02:00:00+00:00 | 25.53 | 25.54 | 24.96 | 24.96 | 13004528 |
| 2024-07-08 03:00:00+00:00 | 25.21 | 25.57 | 25.10 | 25.54 | 8622784 |
| 2024-07-08 04:00:00+00:00 | 25.71 | 25.71 | 25.14 | 25.20 | 10503360 |
| 2024-07-08 05:00:00+00:00 | 25.62 | 25.87 | 25.53 | 25.72 | 4479872 |
| 2024-07-08 06:00:00+00:00 | 25.74 | 25.94 | 25.56 | 25.65 | 4478752 |
| 2024-07-08 07:00:00+00:00 | 25.66 | 25.75 | 25.54 | 25.74 | 0 |
| 2024-07-08 08:00:00+00:00 | 26.91 | 26.94 | 25.63 | 25.63 | 33746176 |
| 2024-07-08 09:00:00+00:00 | 26.65 | 27.16 | 26.62 | 26.96 | 16654848 |
| 2024-07-08 10:00:00+00:00 | 26.68 | 26.95 | 26.58 | 26.65 | 8026336 |
| 2024-07-08 11:00:00+00:00 | 27.00 | 27.10 | 26.59 | 26.66 | 8743296 |
| 2024-07-08 12:00:00+00:00 | 26.82 | 26.96 | 26.75 | 26.96 | 7366272 |
| 2024-07-08 13:00:00+00:00 | 26.73 | 26.92 | 26.58 | 26.81 | 0 |
| 2024-07-08 14:00:00+00:00 | 26.23 | 26.89 | 25.69 | 26.78 | 35105472 |
| 2024-07-08 15:00:00+00:00 | 25.91 | 26.37 | 25.91 | 26.25 | 11269216 |
| 2024-07-08 16:00:00+00:00 | 25.84 | 26.03 | 25.65 | 25.90 | 5913344 |
| 2024-07-08 17:00:00+00:00 | 25.89 | 25.99 | 25.74 | 25.84 | 12417056 |
| 2024-07-08 18:00:00+00:00 | 25.70 | 25.90 | 25.62 | 25.90 | 6629088 |
| 2024-07-08 19:00:00+00:00 | 25.40 | 25.72 | 25.39 | 25.71 | 9712960 |
| 2024-07-08 20:00:00+00:00 | 25.39 | 25.51 | 25.26 | 25.40 | 7913536 |
| 2024-07-08 21:00:00+00:00 | 25.29 | 25.50 | 25.28 | 25.38 | 0 |
| 2024-07-08 22:00:00+00:00 | 25.33 | 25.45 | 25.27 | 25.28 | 4045120 |
| 2024-07-08 23:00:00+00:00 | 25.22 | 25.44 | 25.22 | 25.35 | 0 |
| 2024-07-09 00:00:00+00:00 | 24.98 | 25.21 | 24.89 | 25.21 | 0 |
| 2024-07-09 01:00:00+00:00 | 24.87 | 25.42 | 24.81 | 24.96 | 0 |
| 2024-07-09 02:00:00+00:00 | 25.22 | 25.22 | 24.78 | 24.88 | 0 |
| 2024-07-09 03:00:00+00:00 | 25.24 | 25.31 | 25.08 | 25.29 | 0 |
| 2024-07-09 04:00:00+00:00 | 25.44 | 25.52 | 25.23 | 25.24 | 0 |
| 2024-07-09 05:00:00+00:00 | 25.52 | 25.54 | 25.38 | 25.44 | 147680 |
| 2024-07-09 06:00:00+00:00 | 25.90 | 25.90 | 25.45 | 25.55 | 13123040 |
| 2024-07-09 07:00:00+00:00 | 25.64 | 26.02 | 25.64 | 25.92 | 4640096 |
| 2024-07-09 08:00:00+00:00 | 25.84 | 25.95 | 25.51 | 25.64 | 0 |
| 2024-07-09 09:00:00+00:00 | 25.69 | 25.81 | 25.69 | 25.78 | 0 |
| 2024-07-09 10:00:00+00:00 | 25.55 | 25.77 | 25.55 | 25.65 | 0 |
| 2024-07-09 11:00:00+00:00 | 25.68 | 25.68 | 25.45 | 25.54 | 0 |
| 2024-07-09 12:00:00+00:00 | 25.55 | 25.68 | 25.50 | 25.67 | 0 |
| 2024-07-09 13:00:00+00:00 | 25.36 | 25.60 | 25.35 | 25.56 | 0 |
| 2024-07-09 14:00:00+00:00 | 25.47 | 25.84 | 25.39 | 25.43 | 0 |
| 2024-07-09 15:00:00+00:00 | 25.50 | 25.50 | 25.26 | 25.38 | 0 |
| 2024-07-09 16:00:00+00:00 | 25.60 | 25.74 | 25.50 | 25.50 | 0 |
| 2024-07-09 17:00:00+00:00 | 25.53 | 25.74 | 25.47 | 25.61 | 0 |
| 2024-07-09 18:00:00+00:00 | 25.87 | 25.87 | 25.50 | 25.54 | 0 |
| 2024-07-09 19:00:00+00:00 | 26.09 | 26.09 | 25.87 | 25.87 | 0 |
| 2024-07-09 20:00:00+00:00 | 26.24 | 26.32 | 26.11 | 26.11 | 0 |
| 2024-07-09 21:00:00+00:00 | 26.35 | 26.47 | 26.09 | 26.23 | 5902016 |
| 2024-07-09 22:00:00+00:00 | 26.23 | 26.36 | 26.17 | 26.35 | 0 |
| 2024-07-09 23:00:00+00:00 | 26.42 | 26.43 | 26.18 | 26.22 | 0 |
| 2024-07-10 00:00:00+00:00 | 26.22 | 26.43 | 26.22 | 26.43 | 0 |
| 2024-07-10 01:00:00+00:00 | 26.34 | 26.49 | 26.07 | 26.11 | 0 |
| 2024-07-10 02:00:00+00:00 | 26.49 | 26.53 | 26.19 | 26.32 | 0 |
| 2024-07-10 03:00:00+00:00 | 26.82 | 26.82 | 26.50 | 26.50 | 0 |
| 2024-07-10 04:00:00+00:00 | 27.23 | 27.38 | 26.88 | 26.88 | 14781984 |
| 2024-07-10 05:00:00+00:00 | 27.09 | 27.33 | 27.09 | 27.28 | 0 |
| 2024-07-10 06:00:00+00:00 | 27.22 | 27.26 | 27.04 | 27.08 | 0 |
| 2024-07-10 07:00:00+00:00 | 26.84 | 27.23 | 26.81 | 27.23 | 0 |
| 2024-07-10 08:00:00+00:00 | 26.76 | 26.88 | 26.65 | 26.87 | 0 |
| 2024-07-10 09:00:00+00:00 | 26.80 | 26.81 | 26.60 | 26.76 | 2887392 |
| 2024-07-10 10:00:00+00:00 | 26.90 | 26.96 | 26.72 | 26.81 | 0 |
| 2024-07-10 11:00:00+00:00 | 26.90 | 26.95 | 26.80 | 26.89 | 0 |
| 2024-07-10 12:00:00+00:00 | 26.65 | 26.92 | 26.58 | 26.89 | 5627840 |
| 2024-07-10 13:00:00+00:00 | 26.28 | 26.72 | 26.22 | 26.71 | 4467872 |
| 2024-07-10 14:00:00+00:00 | 26.16 | 26.38 | 26.15 | 26.29 | 0 |
| 2024-07-10 15:00:00+00:00 | 26.40 | 26.44 | 26.11 | 26.17 | 119712 |
| 2024-07-10 16:00:00+00:00 | 26.30 | 26.60 | 26.25 | 26.34 | 0 |
| 2024-07-10 17:00:00+00:00 | 26.24 | 26.35 | 26.22 | 26.32 | 0 |
| 2024-07-10 18:00:00+00:00 | 26.15 | 26.28 | 26.14 | 26.22 | 0 |
| 2024-07-10 19:00:00+00:00 | 26.12 | 26.15 | 26.09 | 26.15 | 0 |
| 2024-07-10 20:00:00+00:00 | 26.01 | 26.16 | 25.97 | 26.12 | 0 |
| 2024-07-10 21:00:00+00:00 | 25.74 | 26.01 | 25.73 | 26.01 | 0 |
| 2024-07-10 22:00:00+00:00 | 25.74 | 25.78 | 25.66 | 25.74 | 465984 |
| 2024-07-10 23:00:00+00:00 | 25.77 | 25.83 | 25.66 | 25.74 | 14384 |
| 2024-07-11 00:00:00+00:00 | 25.61 | 25.77 | 25.51 | 25.77 | 0 |
| 2024-07-11 01:00:00+00:00 | 25.83 | 25.83 | 25.36 | 25.61 | 5341840 |
| 2024-07-11 02:00:00+00:00 | 25.58 | 25.84 | 25.58 | 25.83 | 278336 |
| 2024-07-11 03:00:00+00:00 | 25.33 | 25.58 | 25.22 | 25.58 | 2810928 |
| 2024-07-11 04:00:00+00:00 | 25.38 | 25.44 | 25.32 | 25.33 | 0 |
| 2024-07-11 05:00:00+00:00 | 25.74 | 25.74 | 25.37 | 25.37 | 0 |
| 2024-07-11 06:00:00+00:00 | 25.63 | 25.75 | 25.60 | 25.73 | 0 |
| 2024-07-11 07:00:00+00:00 | 25.84 | 25.84 | 25.62 | 25.63 | 760016 |
| 2024-07-11 08:00:00+00:00 | 25.62 | 25.86 | 25.61 | 25.84 | 0 |
| 2024-07-11 09:00:00+00:00 | 25.72 | 25.76 | 25.61 | 25.61 | 0 |
| 2024-07-11 10:00:00+00:00 | 25.66 | 25.72 | 25.60 | 25.72 | 2407184 |
| 2024-07-11 11:00:00+00:00 | 25.89 | 25.92 | 25.64 | 25.67 | 8279792 |
| 2024-07-11 12:00:00+00:00 | 26.07 | 26.31 | 25.73 | 25.89 | 23295632 |
| 2024-07-11 13:00:00+00:00 | 25.84 | 26.08 | 25.82 | 26.06 | 6938496 |
| 2024-07-11 14:00:00+00:00 | 25.74 | 26.01 | 25.54 | 25.85 | 8648000 |
| 2024-07-11 15:00:00+00:00 | 25.10 | 25.79 | 25.08 | 25.73 | 3996960 |
| 2024-07-11 16:00:00+00:00 | 25.46 | 25.50 | 25.11 | 25.12 | 8212096 |
| 2024-07-11 17:00:00+00:00 | 25.57 | 25.57 | 25.45 | 25.46 | 3334848 |
| 2024-07-11 18:00:00+00:00 | 25.55 | 25.66 | 25.55 | 25.57 | 2605152 |
| 2024-07-11 19:00:00+00:00 | 25.30 | 25.56 | 25.30 | 25.55 | 1265152 |
| 2024-07-11 20:00:00+00:00 | 25.35 | 25.35 | 25.16 | 25.30 | 1978592 |
| 2024-07-11 21:00:00+00:00 | 25.22 | 25.35 | 25.14 | 25.35 | 0 |
| 2024-07-11 22:00:00+00:00 | 25.27 | 25.37 | 25.14 | 25.22 | 0 |
| 2024-07-11 23:00:00+00:00 | 25.23 | 25.32 | 25.18 | 25.27 | 0 |
| 2024-07-12 00:00:00+00:00 | 25.30 | 25.43 | 25.17 | 25.22 | 0 |
| 2024-07-12 01:00:00+00:00 | 25.35 | 25.35 | 24.88 | 25.30 | 0 |
| 2024-07-12 02:00:00+00:00 | 25.58 | 25.60 | 25.28 | 25.35 | 0 |
| 2024-07-12 03:00:00+00:00 | 25.47 | 25.61 | 25.46 | 25.59 | 0 |
| 2024-07-12 04:00:00+00:00 | 25.29 | 25.45 | 25.21 | 25.45 | 483136 |
| 2024-07-12 05:00:00+00:00 | 25.23 | 25.38 | 25.23 | 25.30 | 7838336 |
| 2024-07-12 06:00:00+00:00 | 25.41 | 25.47 | 25.24 | 25.24 | 0 |
| 2024-07-12 07:00:00+00:00 | 25.19 | 25.44 | 25.10 | 25.39 | 0 |
| 2024-07-12 08:00:00+00:00 | 25.22 | 25.27 | 25.18 | 25.21 | 0 |
| 2024-07-12 09:00:00+00:00 | 24.98 | 25.25 | 24.97 | 25.25 | 0 |
| 2024-07-12 10:00:00+00:00 | 25.02 | 25.06 | 24.89 | 24.98 | 0 |
| 2024-07-12 11:00:00+00:00 | 25.05 | 25.10 | 24.99 | 25.02 | 0 |
| 2024-07-12 12:00:00+00:00 | 25.18 | 25.19 | 25.05 | 25.05 | 0 |
| 2024-07-12 13:00:00+00:00 | 25.56 | 25.56 | 25.18 | 25.18 | 0 |
| 2024-07-12 14:00:00+00:00 | 25.40 | 25.59 | 25.40 | 25.57 | 0 |
| 2024-07-12 15:00:00+00:00 | 25.65 | 25.66 | 25.40 | 25.40 | 0 |
| 2024-07-12 16:00:00+00:00 | 25.66 | 25.73 | 25.54 | 25.65 | 0 |
| 2024-07-12 17:00:00+00:00 | 25.61 | 25.83 | 25.61 | 25.67 | 0 |
| 2024-07-12 18:00:00+00:00 | 25.78 | 25.92 | 25.49 | 25.60 | 3242624 |
| 2024-07-12 19:00:00+00:00 | 25.45 | 25.81 | 25.45 | 25.79 | 0 |
| 2024-07-12 20:00:00+00:00 | 25.69 | 25.71 | 25.17 | 25.44 | 11632016 |
| 2024-07-12 21:00:00+00:00 | 25.63 | 25.76 | 25.59 | 25.69 | 1065040 |
| 2024-07-12 22:00:00+00:00 | 26.06 | 26.07 | 25.64 | 25.64 | 8590496 |
| 2024-07-12 23:00:00+00:00 | 25.97 | 26.03 | 25.88 | 26.03 | 773296 |
| 2024-07-13 00:00:00+00:00 | 25.93 | 25.99 | 25.87 | 25.97 | 497360 |
| 2024-07-13 01:00:00+00:00 | 25.92 | 25.97 | 25.89 | 25.93 | 0 |
| 2024-07-13 02:00:00+00:00 | 25.91 | 25.93 | 25.77 | 25.93 | 0 |
| 2024-07-13 03:00:00+00:00 | 25.92 | 25.99 | 25.88 | 25.91 | 26592 |
| 2024-07-13 04:00:00+00:00 | 25.66 | 25.93 | 25.62 | 25.92 | 0 |
| 2024-07-13 05:00:00+00:00 | 25.77 | 25.77 | 25.64 | 25.66 | 0 |
| 2024-07-13 06:00:00+00:00 | 25.71 | 25.81 | 25.66 | 25.76 | 1618816 |
| 2024-07-13 07:00:00+00:00 | 25.78 | 25.86 | 25.68 | 25.71 | 0 |
| 2024-07-13 08:00:00+00:00 | 25.91 | 26.13 | 25.78 | 25.78 | 11864880 |
| 2024-07-13 09:00:00+00:00 | 26.19 | 26.19 | 25.88 | 25.90 | 3696992 |
| 2024-07-13 10:00:00+00:00 | 25.82 | 26.29 | 25.80 | 26.20 | 11340672 |
| 2024-07-13 11:00:00+00:00 | 25.80 | 25.82 | 25.72 | 25.82 | 4780624 |
| 2024-07-13 12:00:00+00:00 | 25.95 | 25.98 | 25.75 | 25.80 | 827952 |
| 2024-07-13 13:00:00+00:00 | 25.87 | 25.96 | 25.78 | 25.95 | 0 |
| 2024-07-13 14:00:00+00:00 | 25.79 | 25.87 | 25.74 | 25.87 | 0 |
| 2024-07-13 15:00:00+00:00 | 26.24 | 26.26 | 25.76 | 25.79 | 9040400 |
| 2024-07-13 16:00:00+00:00 | 25.97 | 26.27 | 25.97 | 26.23 | 1528784 |
| 2024-07-13 17:00:00+00:00 | 25.82 | 25.99 | 25.79 | 25.98 | 6186384 |
| 2024-07-13 18:00:00+00:00 | 25.83 | 25.84 | 25.74 | 25.83 | 0 |
| 2024-07-13 19:00:00+00:00 | 25.87 | 25.97 | 25.83 | 25.83 | 536608 |
| 2024-07-13 20:00:00+00:00 | 25.73 | 25.86 | 25.73 | 25.86 | 0 |
| 2024-07-13 21:00:00+00:00 | 25.76 | 25.79 | 25.71 | 25.73 | 113440 |
| 2024-07-13 22:00:00+00:00 | 26.01 | 26.01 | 25.57 | 25.76 | 302640 |
| 2024-07-13 23:00:00+00:00 | 25.87 | 26.13 | 25.87 | 26.02 | 12296496 |
| 2024-07-14 00:00:00+00:00 | 25.96 | 25.96 | 25.73 | 25.87 | 8169328 |
| 2024-07-14 01:00:00+00:00 | 26.09 | 26.16 | 25.97 | 25.97 | 6295424 |
| 2024-07-14 02:00:00+00:00 | 25.91 | 26.09 | 25.80 | 26.09 | 130496 |
| 2024-07-14 03:00:00+00:00 | 25.93 | 26.04 | 25.91 | 25.91 | 0 |
| 2024-07-14 04:00:00+00:00 | 25.97 | 26.18 | 25.93 | 25.93 | 3487104 |
| 2024-07-14 05:00:00+00:00 | 26.24 | 26.24 | 25.96 | 25.99 | 5323744 |
| 2024-07-14 06:00:00+00:00 | 26.07 | 26.24 | 26.03 | 26.24 | 10766016 |
| 2024-07-14 07:00:00+00:00 | 26.07 | 26.09 | 26.02 | 26.07 | 902368 |
| 2024-07-14 08:00:00+00:00 | 26.14 | 26.19 | 26.07 | 26.07 | 0 |
| 2024-07-14 09:00:00+00:00 | 26.27 | 26.39 | 26.14 | 26.14 | 3202752 |
| 2024-07-14 10:00:00+00:00 | 26.02 | 26.28 | 26.02 | 26.27 | 0 |
| 2024-07-14 11:00:00+00:00 | 25.89 | 26.02 | 25.89 | 26.02 | 0 |
| 2024-07-14 12:00:00+00:00 | 25.74 | 25.90 | 25.66 | 25.90 | 2005920 |
| 2024-07-14 13:00:00+00:00 | 26.01 | 26.01 | 25.74 | 25.74 | 3149216 |
| 2024-07-14 14:00:00+00:00 | 25.96 | 26.01 | 25.81 | 26.01 | 2202912 |
| 2024-07-14 15:00:00+00:00 | 25.94 | 25.96 | 25.83 | 25.96 | 0 |
| 2024-07-14 16:00:00+00:00 | 25.87 | 25.95 | 25.87 | 25.94 | 0 |
| 2024-07-14 17:00:00+00:00 | 25.81 | 25.90 | 25.78 | 25.88 | 0 |
| 2024-07-14 18:00:00+00:00 | 25.80 | 25.83 | 25.78 | 25.81 | 0 |
| 2024-07-14 19:00:00+00:00 | 25.72 | 25.81 | 25.70 | 25.81 | 0 |
| 2024-07-14 20:00:00+00:00 | 25.82 | 25.89 | 25.70 | 25.72 | 0 |
| 2024-07-14 21:00:00+00:00 | 26.30 | 26.30 | 25.79 | 25.82 | 6703456 |
| 2024-07-14 22:00:00+00:00 | 26.46 | 26.46 | 26.23 | 26.31 | 1981808 |
| 2024-07-14 23:00:00+00:00 | 26.38 | 26.64 | 26.38 | 26.45 | 0 |
| 2024-07-15 00:00:00+00:00 | 26.64 | 26.73 | 26.32 | 26.38 | 248080 |
| 2024-07-15 01:00:00+00:00 | 26.64 | 26.85 | 26.60 | 26.64 | 2575056 |
| 2024-07-15 02:00:00+00:00 | 27.07 | 27.08 | 26.62 | 26.64 | 11690080 |
| 2024-07-15 03:00:00+00:00 | 26.97 | 27.06 | 26.91 | 27.06 | 5739552 |
| 2024-07-15 04:00:00+00:00 | 26.82 | 27.01 | 26.80 | 26.97 | 0 |
| 2024-07-15 05:00:00+00:00 | 26.79 | 26.83 | 26.72 | 26.83 | 0 |
| 2024-07-15 06:00:00+00:00 | 27.03 | 27.03 | 26.79 | 26.79 | 0 |
| 2024-07-15 07:00:00+00:00 | 27.16 | 27.20 | 26.96 | 27.03 | 5356384 |
| 2024-07-15 08:00:00+00:00 | 27.04 | 27.33 | 27.04 | 27.16 | 8036064 |
| 2024-07-15 09:00:00+00:00 | 26.96 | 27.04 | 26.82 | 27.04 | 1037952 |
| 2024-07-15 10:00:00+00:00 | 26.76 | 26.95 | 26.76 | 26.95 | 0 |
| 2024-07-15 11:00:00+00:00 | 26.79 | 26.80 | 26.64 | 26.76 | 2556256 |
| 2024-07-15 12:00:00+00:00 | 26.85 | 26.99 | 26.78 | 26.79 | 0 |
| 2024-07-15 13:00:00+00:00 | 26.90 | 27.00 | 26.83 | 26.85 | 2227488 |
| 2024-07-15 14:00:00+00:00 | 27.17 | 27.17 | 26.86 | 26.90 | 250912 |
| 2024-07-15 15:00:00+00:00 | 26.93 | 27.25 | 26.91 | 27.17 | 7487328 |
| 2024-07-15 16:00:00+00:00 | 27.20 | 27.22 | 26.89 | 26.93 | 13718848 |
| 2024-07-15 17:00:00+00:00 | 26.96 | 27.18 | 26.96 | 27.18 | 10876000 |
| 2024-07-15 18:00:00+00:00 | 27.11 | 27.20 | 26.91 | 26.96 | 13116800 |
| 2024-07-15 19:00:00+00:00 | 27.09 | 27.36 | 27.08 | 27.11 | 18152864 |
| 2024-07-15 20:00:00+00:00 | 27.23 | 27.32 | 27.09 | 27.09 | 9554816 |
| 2024-07-15 21:00:00+00:00 | 27.34 | 27.48 | 27.23 | 27.23 | 1776096 |
| 2024-07-15 22:00:00+00:00 | 27.73 | 27.87 | 27.31 | 27.34 | 12461312 |
| 2024-07-15 23:00:00+00:00 | 27.86 | 27.86 | 27.62 | 27.73 | 0 |
| 2024-07-16 00:00:00+00:00 | 27.82 | 27.96 | 27.64 | 27.85 | 8542368 |
| 2024-07-16 01:00:00+00:00 | 27.85 | 27.85 | 27.63 | 27.82 | 726816 |
| 2024-07-16 02:00:00+00:00 | 27.92 | 27.93 | 27.76 | 27.85 | 0 |
| 2024-07-16 03:00:00+00:00 | 28.09 | 28.09 | 27.90 | 27.93 | 760224 |
| 2024-07-16 04:00:00+00:00 | 27.81 | 28.09 | 27.81 | 28.08 | 1477376 |
| 2024-07-16 05:00:00+00:00 | 27.02 | 27.81 | 27.01 | 27.81 | 14754368 |
| 2024-07-16 06:00:00+00:00 | 26.74 | 27.30 | 26.74 | 27.03 | 8573216 |
| 2024-07-16 07:00:00+00:00 | 26.90 | 27.04 | 26.74 | 26.74 | 7667264 |
| 2024-07-16 08:00:00+00:00 | 26.92 | 26.97 | 26.54 | 26.89 | 9401760 |
| 2024-07-16 09:00:00+00:00 | 27.16 | 27.21 | 26.94 | 26.94 | 4454944 |
| 2024-07-16 10:00:00+00:00 | 27.18 | 27.26 | 27.14 | 27.17 | 973504 |
| 2024-07-16 11:00:00+00:00 | 27.25 | 27.30 | 27.12 | 27.17 | 1579008 |
| 2024-07-16 12:00:00+00:00 | 27.14 | 27.32 | 27.12 | 27.25 | 3537696 |
| 2024-07-16 13:00:00+00:00 | 27.48 | 27.63 | 27.10 | 27.14 | 7224896 |
| 2024-07-16 14:00:00+00:00 | 27.65 | 27.66 | 27.24 | 27.46 | 6064640 |
| 2024-07-16 15:00:00+00:00 | 28.50 | 28.50 | 27.66 | 27.67 | 22594560 |
| 2024-07-16 16:00:00+00:00 | 29.12 | 29.14 | 28.24 | 28.50 | 35764512 |
| 2024-07-16 17:00:00+00:00 | 29.07 | 29.21 | 28.92 | 29.12 | 6201888 |
| 2024-07-16 18:00:00+00:00 | 28.84 | 29.13 | 28.75 | 29.07 | 0 |
| 2024-07-16 19:00:00+00:00 | 28.22 | 28.92 | 28.14 | 28.86 | 8362368 |
| 2024-07-16 20:00:00+00:00 | 28.27 | 28.27 | 28.13 | 28.23 | 0 |
| 2024-07-16 21:00:00+00:00 | 28.24 | 28.36 | 28.17 | 28.24 | 0 |
| 2024-07-16 22:00:00+00:00 | 27.99 | 28.24 | 27.90 | 28.24 | 0 |
| 2024-07-16 23:00:00+00:00 | 28.04 | 28.13 | 27.92 | 27.96 | 0 |
| 2024-07-17 00:00:00+00:00 | 28.41 | 28.52 | 28.00 | 28.03 | 0 |
| 2024-07-17 01:00:00+00:00 | 28.60 | 28.86 | 28.44 | 28.44 | 6487520 |
| 2024-07-17 02:00:00+00:00 | 28.64 | 28.83 | 28.57 | 28.64 | 1816928 |
| 2024-07-17 03:00:00+00:00 | 28.81 | 28.81 | 28.45 | 28.69 | 5623648 |
| 2024-07-17 04:00:00+00:00 | 28.87 | 29.00 | 28.66 | 28.81 | 3322080 |
| 2024-07-17 05:00:00+00:00 | 28.71 | 28.93 | 28.64 | 28.88 | 0 |
| 2024-07-17 06:00:00+00:00 | 28.72 | 28.84 | 28.69 | 28.69 | 0 |
| 2024-07-17 07:00:00+00:00 | 28.70 | 28.76 | 28.65 | 28.72 | 0 |
| 2024-07-17 08:00:00+00:00 | 28.73 | 28.85 | 28.43 | 28.69 | 0 |
| 2024-07-17 09:00:00+00:00 | 28.85 | 28.94 | 28.64 | 28.71 | 0 |
| 2024-07-17 10:00:00+00:00 | 28.54 | 28.85 | 28.54 | 28.85 | 0 |
| 2024-07-17 11:00:00+00:00 | 28.17 | 28.43 | 28.12 | 28.43 | 7231360 |
| 2024-07-17 12:00:00+00:00 | 28.20 | 28.25 | 28.12 | 28.17 | 428544 |
| 2024-07-17 13:00:00+00:00 | 28.57 | 28.57 | 28.07 | 28.20 | 1032480 |
| 2024-07-17 14:00:00+00:00 | 28.31 | 28.55 | 28.16 | 28.55 | 759744 |
| 2024-07-17 15:00:00+00:00 | 28.09 | 28.45 | 28.08 | 28.32 | 0 |
| 2024-07-17 16:00:00+00:00 | 27.78 | 28.09 | 27.52 | 28.09 | 0 |
| 2024-07-17 17:00:00+00:00 | 27.81 | 27.92 | 27.69 | 27.79 | 0 |
| 2024-07-17 18:00:00+00:00 | 27.98 | 27.99 | 27.79 | 27.81 | 0 |
| 2024-07-17 19:00:00+00:00 | 27.95 | 28.02 | 27.95 | 27.98 | 0 |
| 2024-07-17 20:00:00+00:00 | 27.84 | 27.94 | 27.84 | 27.94 | 0 |
| 2024-07-17 21:00:00+00:00 | 27.63 | 27.84 | 27.60 | 27.84 | 3932288 |
| 2024-07-17 22:00:00+00:00 | 27.36 | 27.63 | 27.36 | 27.63 | 0 |
| 2024-07-17 23:00:00+00:00 | 27.25 | 27.40 | 27.25 | 27.36 | 0 |
| 2024-07-18 00:00:00+00:00 | 27.64 | 27.64 | 27.25 | 27.25 | 0 |
| 2024-07-18 01:00:00+00:00 | 27.66 | 27.67 | 27.59 | 27.64 | 0 |
| 2024-07-18 02:00:00+00:00 | 27.57 | 27.73 | 27.49 | 27.66 | 734880 |
| 2024-07-18 03:00:00+00:00 | 27.72 | 27.75 | 27.57 | 27.57 | 0 |
| 2024-07-18 04:00:00+00:00 | 27.61 | 27.76 | 27.61 | 27.73 | 0 |
| 2024-07-18 05:00:00+00:00 | 27.71 | 27.74 | 27.49 | 27.62 | 0 |
| 2024-07-18 06:00:00+00:00 | 27.83 | 27.91 | 27.61 | 27.70 | 2487040 |
| 2024-07-18 07:00:00+00:00 | 27.61 | 27.83 | 27.58 | 27.83 | 0 |
| 2024-07-18 08:00:00+00:00 | 27.69 | 27.76 | 27.50 | 27.61 | 1589408 |
| 2024-07-18 09:00:00+00:00 | 27.63 | 27.71 | 27.63 | 27.69 | 0 |
| 2024-07-18 10:00:00+00:00 | 27.56 | 27.64 | 27.37 | 27.63 | 0 |
| 2024-07-18 11:00:00+00:00 | 27.53 | 27.56 | 27.46 | 27.55 | 0 |
| 2024-07-18 12:00:00+00:00 | 27.67 | 27.76 | 27.53 | 27.53 | 0 |
| 2024-07-18 13:00:00+00:00 | 27.55 | 27.74 | 27.52 | 27.67 | 0 |
| 2024-07-18 14:00:00+00:00 | 27.33 | 27.62 | 27.10 | 27.55 | 1399072 |
| 2024-07-18 15:00:00+00:00 | 26.90 | 27.33 | 26.90 | 27.33 | 7867808 |
| 2024-07-18 16:00:00+00:00 | 27.11 | 27.11 | 26.71 | 26.90 | 0 |
| 2024-07-18 17:00:00+00:00 | 27.01 | 27.20 | 27.01 | 27.11 | 0 |
| 2024-07-18 18:00:00+00:00 | 26.93 | 27.01 | 26.83 | 27.01 | 1423072 |
| 2024-07-18 19:00:00+00:00 | 26.89 | 26.94 | 26.74 | 26.92 | 904064 |
| 2024-07-18 20:00:00+00:00 | 27.11 | 27.11 | 26.82 | 26.90 | 0 |
| 2024-07-18 21:00:00+00:00 | 27.12 | 27.14 | 27.05 | 27.11 | 0 |
| 2024-07-18 22:00:00+00:00 | 27.27 | 27.30 | 27.10 | 27.12 | 0 |
| 2024-07-18 23:00:00+00:00 | 27.14 | 27.29 | 27.13 | 27.28 | 0 |
| 2024-07-19 00:00:00+00:00 | 27.06 | 27.18 | 27.06 | 27.14 | 0 |
| 2024-07-19 01:00:00+00:00 | 27.00 | 27.06 | 26.78 | 27.06 | 3273808 |
| 2024-07-19 02:00:00+00:00 | 26.98 | 27.10 | 26.94 | 27.00 | 0 |
| 2024-07-19 03:00:00+00:00 | 27.30 | 27.30 | 26.98 | 26.98 | 7656208 |
| 2024-07-19 04:00:00+00:00 | 27.11 | 27.32 | 27.11 | 27.30 | 414240 |
| 2024-07-19 05:00:00+00:00 | 27.07 | 27.12 | 26.99 | 27.12 | 0 |
| 2024-07-19 06:00:00+00:00 | 27.30 | 27.48 | 27.06 | 27.07 | 2737424 |
| 2024-07-19 07:00:00+00:00 | 26.89 | 27.30 | 26.80 | 27.30 | 5755904 |
| 2024-07-19 08:00:00+00:00 | 26.89 | 26.99 | 26.71 | 26.89 | 0 |
| 2024-07-19 09:00:00+00:00 | 26.78 | 27.03 | 26.78 | 26.88 | 1472736 |
| 2024-07-19 10:00:00+00:00 | 26.83 | 26.87 | 26.72 | 26.73 | 657504 |
| 2024-07-19 11:00:00+00:00 | 26.81 | 26.88 | 26.76 | 26.82 | 0 |
| 2024-07-19 12:00:00+00:00 | 26.93 | 26.95 | 26.80 | 26.81 | 0 |
| 2024-07-19 13:00:00+00:00 | 27.28 | 27.28 | 26.78 | 26.94 | 5855488 |
| 2024-07-19 14:00:00+00:00 | 27.59 | 27.59 | 27.26 | 27.28 | 7384064 |
| 2024-07-19 15:00:00+00:00 | 27.63 | 27.64 | 27.41 | 27.59 | 0 |
| 2024-07-19 16:00:00+00:00 | 27.92 | 27.92 | 27.63 | 27.63 | 8861120 |
| 2024-07-19 17:00:00+00:00 | 28.08 | 28.12 | 27.85 | 27.92 | 8878752 |
| 2024-07-19 18:00:00+00:00 | 28.03 | 28.09 | 27.91 | 28.08 | 4545184 |
| 2024-07-19 19:00:00+00:00 | 28.33 | 28.38 | 28.03 | 28.03 | 20494528 |
| 2024-07-19 20:00:00+00:00 | 28.29 | 28.33 | 28.16 | 28.33 | 8100000 |
| 2024-07-19 21:00:00+00:00 | 28.16 | 28.41 | 28.16 | 28.29 | 6453152 |
| 2024-07-19 22:00:00+00:00 | 28.11 | 28.24 | 28.11 | 28.16 | 364928 |
| 2024-07-19 23:00:00+00:00 | 28.19 | 28.22 | 28.11 | 28.11 | 758496 |
| 2024-07-20 00:00:00+00:00 | 28.11 | 28.23 | 28.01 | 28.19 | 1748928 |
| 2024-07-20 01:00:00+00:00 | 28.10 | 28.23 | 28.07 | 28.10 | 0 |
| 2024-07-20 02:00:00+00:00 | 28.19 | 28.23 | 28.05 | 28.10 | 1223104 |
| 2024-07-20 03:00:00+00:00 | 28.28 | 28.31 | 28.19 | 28.19 | 0 |
| 2024-07-20 04:00:00+00:00 | 28.44 | 28.44 | 28.22 | 28.28 | 1805184 |
| 2024-07-20 05:00:00+00:00 | 28.35 | 28.47 | 28.28 | 28.46 | 461504 |
| 2024-07-20 06:00:00+00:00 | 28.33 | 28.40 | 28.33 | 28.35 | 0 |
| 2024-07-20 07:00:00+00:00 | 28.22 | 28.33 | 28.21 | 28.33 | 0 |
| 2024-07-20 08:00:00+00:00 | 28.15 | 28.24 | 28.13 | 28.22 | 0 |
| 2024-07-20 09:00:00+00:00 | 28.14 | 28.22 | 28.10 | 28.14 | 0 |
| 2024-07-20 10:00:00+00:00 | 28.15 | 28.18 | 28.09 | 28.14 | 0 |
| 2024-07-20 11:00:00+00:00 | 28.04 | 28.16 | 28.04 | 28.15 | 0 |
| 2024-07-20 12:00:00+00:00 | 28.03 | 28.07 | 27.98 | 28.03 | 0 |
| 2024-07-20 13:00:00+00:00 | 28.00 | 28.03 | 27.88 | 28.03 | 0 |
| 2024-07-20 14:00:00+00:00 | 28.12 | 28.21 | 28.00 | 28.00 | 0 |
| 2024-07-20 15:00:00+00:00 | 28.39 | 28.39 | 28.12 | 28.12 | 0 |
| 2024-07-20 16:00:00+00:00 | 28.27 | 28.47 | 28.23 | 28.39 | 0 |
| 2024-07-20 17:00:00+00:00 | 28.83 | 28.84 | 28.26 | 28.27 | 11704784 |
| 2024-07-20 18:00:00+00:00 | 28.96 | 28.96 | 28.69 | 28.83 | 1271296 |
| 2024-07-20 19:00:00+00:00 | 28.67 | 28.98 | 28.67 | 28.97 | 0 |
| 2024-07-20 20:00:00+00:00 | 28.89 | 28.89 | 28.67 | 28.67 | 0 |
| 2024-07-20 21:00:00+00:00 | 28.83 | 28.95 | 28.71 | 28.91 | 1983856 |
| 2024-07-20 22:00:00+00:00 | 29.00 | 29.12 | 28.83 | 28.83 | 6919344 |
| 2024-07-20 23:00:00+00:00 | 29.13 | 29.16 | 28.99 | 28.99 | 3743120 |
| 2024-07-21 00:00:00+00:00 | 28.99 | 29.19 | 28.96 | 29.13 | 1418688 |
| 2024-07-21 01:00:00+00:00 | 29.24 | 29.35 | 28.94 | 28.99 | 2522448 |
| 2024-07-21 02:00:00+00:00 | 29.35 | 29.43 | 29.13 | 29.24 | 5499920 |
| 2024-07-21 03:00:00+00:00 | 29.27 | 29.36 | 29.27 | 29.32 | 4333440 |
| 2024-07-21 04:00:00+00:00 | 29.07 | 29.25 | 29.07 | 29.25 | 1234048 |
| 2024-07-21 05:00:00+00:00 | 29.00 | 29.07 | 28.88 | 29.07 | 1987680 |
| 2024-07-21 06:00:00+00:00 | 28.71 | 29.02 | 28.71 | 29.00 | 5952800 |
| 2024-07-21 07:00:00+00:00 | 28.79 | 28.87 | 28.65 | 28.71 | 1463616 |
| 2024-07-21 08:00:00+00:00 | 29.00 | 29.00 | 28.78 | 28.79 | 1527392 |
| 2024-07-21 09:00:00+00:00 | 29.22 | 29.22 | 28.98 | 28.99 | 6041184 |
| 2024-07-21 10:00:00+00:00 | 29.19 | 29.29 | 29.19 | 29.22 | 3265856 |
| 2024-07-21 11:00:00+00:00 | 29.25 | 29.51 | 29.17 | 29.19 | 13670016 |
| 2024-07-21 12:00:00+00:00 | 29.24 | 29.51 | 29.24 | 29.26 | 12158240 |
| 2024-07-21 13:00:00+00:00 | 29.22 | 29.50 | 29.10 | 29.24 | 6359616 |
| 2024-07-21 14:00:00+00:00 | 30.41 | 30.41 | 29.12 | 29.21 | 49865408 |
| 2024-07-21 15:00:00+00:00 | 30.92 | 30.92 | 30.43 | 30.43 | 56477920 |
| 2024-07-21 16:00:00+00:00 | 31.39 | 31.54 | 30.93 | 30.93 | 74969408 |
| 2024-07-21 17:00:00+00:00 | 30.78 | 31.48 | 30.78 | 31.40 | 12318432 |
| 2024-07-21 18:00:00+00:00 | 30.71 | 31.02 | 29.99 | 30.76 | 72637504 |
| 2024-07-21 19:00:00+00:00 | 31.85 | 31.85 | 30.66 | 30.71 | 69291712 |
| 2024-07-21 20:00:00+00:00 | 32.29 | 32.55 | 31.78 | 31.84 | 59211840 |
| 2024-07-21 21:00:00+00:00 | 32.70 | 32.70 | 32.29 | 32.29 | 17977088 |
| 2024-07-21 22:00:00+00:00 | 32.72 | 32.95 | 32.42 | 32.69 | 23488960 |
| 2024-07-21 23:00:00+00:00 | 32.60 | 32.76 | 32.55 | 32.72 | 7019712 |
| 2024-07-22 00:00:00+00:00 | 32.57 | 32.89 | 32.56 | 32.60 | 14937728 |
| 2024-07-22 01:00:00+00:00 | 32.32 | 32.59 | 32.32 | 32.57 | 5962624 |
| 2024-07-22 02:00:00+00:00 | 32.46 | 32.46 | 32.18 | 32.32 | 3633984 |
| 2024-07-22 03:00:00+00:00 | 32.23 | 32.53 | 32.21 | 32.46 | 7000768 |
| 2024-07-22 04:00:00+00:00 | 32.69 | 32.79 | 32.23 | 32.23 | 20988992 |
| 2024-07-22 05:00:00+00:00 | 32.18 | 32.70 | 32.05 | 32.69 | 17528192 |
| 2024-07-22 06:00:00+00:00 | 32.18 | 32.31 | 32.08 | 32.19 | 11380160 |
| 2024-07-22 07:00:00+00:00 | 31.98 | 32.26 | 31.89 | 32.20 | 13569088 |
| 2024-07-22 08:00:00+00:00 | 31.77 | 32.03 | 31.77 | 31.92 | 5086400 |
| 2024-07-22 09:00:00+00:00 | 32.14 | 32.14 | 31.72 | 31.76 | 8664320 |
| 2024-07-22 10:00:00+00:00 | 32.36 | 32.55 | 32.12 | 32.15 | 21487296 |
| 2024-07-22 11:00:00+00:00 | 32.28 | 32.40 | 32.22 | 32.36 | 0 |
| 2024-07-22 12:00:00+00:00 | 32.35 | 32.49 | 32.18 | 32.27 | 140992 |
| 2024-07-22 13:00:00+00:00 | 31.60 | 32.35 | 31.60 | 32.35 | 812864 |
| 2024-07-22 14:00:00+00:00 | 31.44 | 31.84 | 31.42 | 31.60 | 0 |
| 2024-07-22 15:00:00+00:00 | 31.93 | 32.01 | 31.44 | 31.44 | 0 |
| 2024-07-22 16:00:00+00:00 | 31.96 | 32.00 | 31.83 | 31.92 | 0 |
| 2024-07-22 17:00:00+00:00 | 32.09 | 32.13 | 31.88 | 31.95 | 0 |
| 2024-07-22 18:00:00+00:00 | 31.94 | 32.20 | 31.94 | 32.09 | 0 |
| 2024-07-22 19:00:00+00:00 | 32.30 | 32.31 | 31.89 | 31.94 | 0 |
| 2024-07-22 20:00:00+00:00 | 32.33 | 32.37 | 32.18 | 32.30 | 0 |
| 2024-07-22 21:00:00+00:00 | 32.05 | 32.33 | 31.96 | 32.33 | 0 |
| 2024-07-22 22:00:00+00:00 | 32.03 | 32.06 | 31.86 | 32.05 | 0 |
| 2024-07-22 23:00:00+00:00 | 31.86 | 32.03 | 31.64 | 32.03 | 1138464 |
| 2024-07-23 00:00:00+00:00 | 32.28 | 32.28 | 31.87 | 31.87 | 0 |
| 2024-07-23 01:00:00+00:00 | 31.98 | 32.28 | 31.92 | 32.28 | 0 |
| 2024-07-23 02:00:00+00:00 | 32.38 | 32.59 | 31.91 | 31.98 | 6412640 |
| 2024-07-23 03:00:00+00:00 | 32.12 | 32.42 | 32.12 | 32.39 | 0 |
| 2024-07-23 04:00:00+00:00 | 31.58 | 32.16 | 31.55 | 32.12 | 0 |
| 2024-07-23 05:00:00+00:00 | 30.88 | 31.58 | 30.70 | 31.58 | 1744320 |
| 2024-07-23 06:00:00+00:00 | 30.95 | 31.13 | 30.86 | 30.88 | 0 |
| 2024-07-23 07:00:00+00:00 | 30.46 | 30.94 | 30.46 | 30.94 | 23656320 |
| 2024-07-23 08:00:00+00:00 | 30.66 | 30.70 | 30.19 | 30.46 | 24424160 |
| 2024-07-23 09:00:00+00:00 | 30.56 | 30.79 | 30.54 | 30.67 | 71072 |
| 2024-07-23 10:00:00+00:00 | 30.52 | 30.71 | 30.47 | 30.56 | 0 |
| 2024-07-23 11:00:00+00:00 | 30.60 | 30.61 | 30.24 | 30.52 | 2441376 |
| 2024-07-23 12:00:00+00:00 | 30.44 | 30.62 | 30.31 | 30.60 | 0 |
| 2024-07-23 13:00:00+00:00 | 30.07 | 30.44 | 29.94 | 30.43 | 1716416 |
| 2024-07-23 14:00:00+00:00 | 30.73 | 30.73 | 30.02 | 30.07 | 4518080 |
| 2024-07-23 15:00:00+00:00 | 30.26 | 30.72 | 30.18 | 30.72 | 0 |
| 2024-07-23 16:00:00+00:00 | 29.65 | 30.34 | 29.64 | 30.26 | 0 |
| 2024-07-23 17:00:00+00:00 | 29.87 | 29.87 | 29.54 | 29.63 | 14435328 |
| 2024-07-23 18:00:00+00:00 | 29.88 | 30.06 | 29.88 | 29.88 | 0 |
| 2024-07-23 19:00:00+00:00 | 29.89 | 30.03 | 29.85 | 29.88 | 0 |
| 2024-07-23 20:00:00+00:00 | 30.11 | 30.12 | 29.89 | 29.89 | 0 |
| 2024-07-23 21:00:00+00:00 | 29.92 | 30.25 | 29.92 | 30.11 | 0 |
| 2024-07-23 22:00:00+00:00 | 29.90 | 29.95 | 29.72 | 29.92 | 0 |
| 2024-07-23 23:00:00+00:00 | 29.85 | 29.96 | 29.75 | 29.90 | 0 |
| 2024-07-24 00:00:00+00:00 | 29.31 | 29.88 | 29.28 | 29.84 | 0 |
| 2024-07-24 01:00:00+00:00 | 28.89 | 29.51 | 28.89 | 29.29 | 514944 |
| 2024-07-24 02:00:00+00:00 | 28.77 | 28.88 | 28.69 | 28.88 | 0 |
| 2024-07-24 03:00:00+00:00 | 29.01 | 29.10 | 28.67 | 28.76 | 10021376 |
| 2024-07-24 04:00:00+00:00 | 28.64 | 29.01 | 28.64 | 29.01 | 0 |
| 2024-07-24 05:00:00+00:00 | 28.74 | 28.74 | 28.48 | 28.64 | 0 |
| 2024-07-24 06:00:00+00:00 | 28.87 | 28.94 | 28.66 | 28.73 | 0 |
| 2024-07-24 07:00:00+00:00 | 29.29 | 29.29 | 28.84 | 28.87 | 0 |
| 2024-07-24 08:00:00+00:00 | 29.64 | 29.64 | 29.29 | 29.29 | 0 |
| 2024-07-24 09:00:00+00:00 | 30.06 | 30.48 | 29.74 | 29.74 | 50214752 |
| 2024-07-24 10:00:00+00:00 | 30.33 | 30.42 | 30.06 | 30.06 | 3688736 |
| 2024-07-24 11:00:00+00:00 | 30.21 | 30.33 | 30.16 | 30.33 | 0 |
| 2024-07-24 12:00:00+00:00 | 30.00 | 30.23 | 29.93 | 30.21 | 1864640 |
| 2024-07-24 13:00:00+00:00 | 30.05 | 30.26 | 29.93 | 29.99 | 0 |
| 2024-07-24 14:00:00+00:00 | 30.03 | 30.21 | 29.84 | 30.04 | 0 |
| 2024-07-24 15:00:00+00:00 | 29.27 | 30.03 | 29.27 | 30.02 | 0 |
| 2024-07-24 16:00:00+00:00 | 29.10 | 29.26 | 29.03 | 29.26 | 0 |
| 2024-07-24 17:00:00+00:00 | 29.27 | 29.47 | 29.08 | 29.11 | 0 |
| 2024-07-24 18:00:00+00:00 | 28.86 | 29.25 | 28.80 | 29.25 | 4244320 |
| 2024-07-24 19:00:00+00:00 | 28.85 | 29.04 | 28.78 | 28.84 | 2239040 |
| 2024-07-24 20:00:00+00:00 | 28.99 | 29.00 | 28.85 | 28.85 | 0 |
| 2024-07-24 21:00:00+00:00 | 28.78 | 28.99 | 28.61 | 28.99 | 5741920 |
| 2024-07-24 22:00:00+00:00 | 28.56 | 28.78 | 28.56 | 28.78 | 0 |
| 2024-07-24 23:00:00+00:00 | 28.40 | 28.56 | 28.31 | 28.56 | 4975360 |
| 2024-07-25 00:00:00+00:00 | 28.46 | 28.55 | 28.35 | 28.40 | 0 |
| 2024-07-25 01:00:00+00:00 | 27.71 | 28.46 | 27.49 | 28.46 | 28357888 |
| 2024-07-25 02:00:00+00:00 | 27.45 | 27.75 | 27.21 | 27.72 | 6533440 |
| 2024-07-25 03:00:00+00:00 | 27.37 | 27.49 | 27.36 | 27.45 | 0 |
| 2024-07-25 04:00:00+00:00 | 27.54 | 27.55 | 27.27 | 27.37 | 0 |
| 2024-07-25 05:00:00+00:00 | 27.37 | 27.70 | 27.36 | 27.54 | 0 |
| 2024-07-25 06:00:00+00:00 | 27.54 | 27.56 | 27.30 | 27.38 | 2890240 |
| 2024-07-25 07:00:00+00:00 | 27.32 | 27.54 | 27.32 | 27.54 | 0 |
| 2024-07-25 08:00:00+00:00 | 27.43 | 27.43 | 27.23 | 27.23 | 0 |
| 2024-07-25 09:00:00+00:00 | 27.37 | 27.49 | 27.37 | 27.44 | 0 |
| 2024-07-25 10:00:00+00:00 | 27.24 | 27.38 | 27.12 | 27.37 | 0 |
| 2024-07-25 11:00:00+00:00 | 27.35 | 27.37 | 27.23 | 27.23 | 0 |
| 2024-07-25 12:00:00+00:00 | 26.98 | 27.40 | 26.94 | 27.35 | 0 |
| 2024-07-25 13:00:00+00:00 | 26.95 | 27.14 | 26.89 | 26.99 | 2298368 |
| 2024-07-25 14:00:00+00:00 | 27.39 | 27.41 | 26.68 | 26.96 | 0 |
| 2024-07-25 15:00:00+00:00 | 26.99 | 27.40 | 26.93 | 27.39 | 0 |
| 2024-07-25 16:00:00+00:00 | 27.11 | 27.25 | 26.85 | 27.00 | 0 |
| 2024-07-25 17:00:00+00:00 | 27.16 | 27.22 | 27.09 | 27.10 | 0 |
| 2024-07-25 18:00:00+00:00 | 26.57 | 27.19 | 26.50 | 27.16 | 592640 |
| 2024-07-25 19:00:00+00:00 | 26.68 | 26.69 | 26.35 | 26.57 | 14056224 |
| 2024-07-25 20:00:00+00:00 | 26.97 | 26.97 | 26.40 | 26.69 | 14228096 |
| 2024-07-25 21:00:00+00:00 | 27.42 | 27.48 | 27.00 | 27.00 | 7339872 |
| 2024-07-25 22:00:00+00:00 | 27.23 | 27.57 | 27.23 | 27.42 | 7731776 |
| 2024-07-25 23:00:00+00:00 | 27.26 | 27.26 | 27.19 | 27.23 | 0 |
| 2024-07-26 00:00:00+00:00 | 27.33 | 27.38 | 27.20 | 27.26 | 977984 |
| 2024-07-26 01:00:00+00:00 | 27.30 | 27.47 | 27.26 | 27.33 | 0 |
| 2024-07-26 02:00:00+00:00 | 27.73 | 27.74 | 27.28 | 27.29 | 0 |
| 2024-07-26 03:00:00+00:00 | 27.75 | 27.99 | 27.71 | 27.73 | 4999072 |
| 2024-07-26 04:00:00+00:00 | 27.91 | 27.91 | 27.73 | 27.75 | 0 |
| 2024-07-26 05:00:00+00:00 | 28.10 | 28.19 | 27.85 | 27.91 | 4706368 |
| 2024-07-26 06:00:00+00:00 | 28.22 | 28.22 | 28.07 | 28.10 | 0 |
| 2024-07-26 07:00:00+00:00 | 28.01 | 28.25 | 28.01 | 28.22 | 310688 |
| 2024-07-26 08:00:00+00:00 | 28.18 | 28.18 | 28.00 | 28.00 | 0 |
| 2024-07-26 09:00:00+00:00 | 28.21 | 28.32 | 28.18 | 28.18 | 7483360 |
| 2024-07-26 10:00:00+00:00 | 27.89 | 28.20 | 27.87 | 28.20 | 4452192 |
| 2024-07-26 11:00:00+00:00 | 27.97 | 27.97 | 27.83 | 27.89 | 1323072 |
| 2024-07-26 12:00:00+00:00 | 27.86 | 27.97 | 27.79 | 27.97 | 0 |
| 2024-07-26 13:00:00+00:00 | 28.17 | 28.17 | 27.67 | 27.86 | 3093632 |
| 2024-07-26 14:00:00+00:00 | 27.90 | 28.25 | 27.81 | 28.18 | 0 |
| 2024-07-26 15:00:00+00:00 | 28.55 | 28.55 | 27.91 | 27.91 | 17357792 |
| 2024-07-26 16:00:00+00:00 | 28.64 | 28.79 | 28.54 | 28.55 | 5052640 |
| 2024-07-26 17:00:00+00:00 | 28.45 | 28.64 | 28.40 | 28.64 | 3583936 |
| 2024-07-26 18:00:00+00:00 | 28.53 | 28.55 | 28.42 | 28.45 | 0 |
| 2024-07-26 19:00:00+00:00 | 28.61 | 28.72 | 28.53 | 28.53 | 0 |
| 2024-07-26 20:00:00+00:00 | 28.34 | 28.62 | 28.34 | 28.61 | 0 |
| 2024-07-26 21:00:00+00:00 | 28.58 | 28.61 | 28.34 | 28.34 | 0 |
| 2024-07-26 22:00:00+00:00 | 28.56 | 28.63 | 28.47 | 28.58 | 0 |
| 2024-07-26 23:00:00+00:00 | 28.71 | 28.83 | 28.53 | 28.56 | 12270016 |
| 2024-07-27 00:00:00+00:00 | 28.69 | 28.76 | 28.60 | 28.72 | 0 |
| 2024-07-27 01:00:00+00:00 | 28.58 | 28.69 | 28.58 | 28.69 | 0 |
| 2024-07-27 02:00:00+00:00 | 28.83 | 28.83 | 28.53 | 28.58 | 0 |
| 2024-07-27 03:00:00+00:00 | 28.65 | 28.84 | 28.61 | 28.83 | 0 |
| 2024-07-27 04:00:00+00:00 | 28.61 | 28.67 | 28.56 | 28.64 | 0 |
| 2024-07-27 05:00:00+00:00 | 28.49 | 28.65 | 28.49 | 28.61 | 0 |
| 2024-07-27 06:00:00+00:00 | 28.68 | 28.69 | 28.46 | 28.49 | 0 |
| 2024-07-27 07:00:00+00:00 | 28.71 | 28.83 | 28.59 | 28.69 | 0 |
| 2024-07-27 08:00:00+00:00 | 28.57 | 28.72 | 28.52 | 28.70 | 0 |
| 2024-07-27 09:00:00+00:00 | 28.70 | 28.72 | 28.53 | 28.57 | 0 |
| 2024-07-27 10:00:00+00:00 | 28.63 | 28.70 | 28.54 | 28.70 | 0 |
| 2024-07-27 11:00:00+00:00 | 28.70 | 28.70 | 28.59 | 28.64 | 0 |
| 2024-07-27 12:00:00+00:00 | 28.95 | 29.01 | 28.70 | 28.70 | 3806768 |
| 2024-07-27 13:00:00+00:00 | 29.37 | 29.39 | 28.95 | 28.95 | 0 |
| 2024-07-27 14:00:00+00:00 | 29.21 | 29.48 | 29.13 | 29.37 | 0 |
| 2024-07-27 15:00:00+00:00 | 28.85 | 29.39 | 28.76 | 29.22 | 0 |
| 2024-07-27 16:00:00+00:00 | 28.59 | 28.94 | 28.58 | 28.85 | 0 |
| 2024-07-27 17:00:00+00:00 | 28.44 | 28.71 | 28.43 | 28.58 | 0 |
| 2024-07-27 18:00:00+00:00 | 28.34 | 28.61 | 28.34 | 28.44 | 4840528 |
| 2024-07-27 19:00:00+00:00 | 28.24 | 28.35 | 28.07 | 28.35 | 16812720 |
| 2024-07-27 20:00:00+00:00 | 28.16 | 28.25 | 27.73 | 28.24 | 28867952 |
| 2024-07-27 21:00:00+00:00 | 28.48 | 28.59 | 28.13 | 28.17 | 10336352 |
| 2024-07-27 22:00:00+00:00 | 28.40 | 28.48 | 28.31 | 28.48 | 914496 |
| 2024-07-27 23:00:00+00:00 | 28.10 | 28.40 | 28.10 | 28.40 | 0 |
| 2024-07-28 00:00:00+00:00 | 28.00 | 28.08 | 27.83 | 28.08 | 1368032 |
| 2024-07-28 01:00:00+00:00 | 28.08 | 28.15 | 28.00 | 28.00 | 545824 |
| 2024-07-28 02:00:00+00:00 | 28.01 | 28.08 | 27.99 | 28.08 | 0 |
| 2024-07-28 03:00:00+00:00 | 27.79 | 28.01 | 27.79 | 28.01 | 0 |
| 2024-07-28 04:00:00+00:00 | 27.46 | 27.79 | 27.46 | 27.79 | 5396704 |
| 2024-07-28 05:00:00+00:00 | 27.57 | 27.57 | 27.32 | 27.46 | 1810656 |
| 2024-07-28 06:00:00+00:00 | 27.68 | 27.71 | 27.58 | 27.58 | 873248 |
| 2024-07-28 07:00:00+00:00 | 27.78 | 27.79 | 27.63 | 27.68 | 0 |
| 2024-07-28 08:00:00+00:00 | 27.68 | 27.78 | 27.60 | 27.78 | 0 |
| 2024-07-28 09:00:00+00:00 | 27.66 | 27.70 | 27.53 | 27.68 | 3343936 |
| 2024-07-28 10:00:00+00:00 | 27.69 | 27.71 | 27.61 | 27.66 | 0 |
| 2024-07-28 11:00:00+00:00 | 27.67 | 27.80 | 27.67 | 27.69 | 1921664 |
| 2024-07-28 12:00:00+00:00 | 27.58 | 27.67 | 27.48 | 27.67 | 296704 |
| 2024-07-28 13:00:00+00:00 | 27.62 | 27.65 | 27.53 | 27.57 | 0 |
| 2024-07-28 14:00:00+00:00 | 27.43 | 27.62 | 27.41 | 27.62 | 0 |
| 2024-07-28 15:00:00+00:00 | 27.26 | 27.43 | 27.26 | 27.43 | 0 |
| 2024-07-28 16:00:00+00:00 | 27.37 | 27.43 | 27.26 | 27.26 | 0 |
| 2024-07-28 17:00:00+00:00 | 27.45 | 27.45 | 27.34 | 27.36 | 0 |
| 2024-07-28 18:00:00+00:00 | 27.52 | 27.59 | 27.42 | 27.45 | 0 |
| 2024-07-28 19:00:00+00:00 | 27.56 | 27.68 | 27.51 | 27.52 | 0 |
| 2024-07-28 20:00:00+00:00 | 27.47 | 27.56 | 27.44 | 27.56 | 0 |
| 2024-07-28 21:00:00+00:00 | 27.34 | 27.47 | 27.21 | 27.47 | 0 |
| 2024-07-28 22:00:00+00:00 | 27.22 | 27.36 | 27.17 | 27.34 | 0 |
| 2024-07-28 23:00:00+00:00 | 27.40 | 27.40 | 27.22 | 27.22 | 0 |
| 2024-07-29 00:00:00+00:00 | 27.63 | 27.77 | 27.35 | 27.40 | 4846480 |
| 2024-07-29 01:00:00+00:00 | 27.65 | 27.79 | 27.64 | 27.64 | 1970096 |
| 2024-07-29 02:00:00+00:00 | 28.29 | 28.29 | 27.58 | 27.64 | 18563360 |
| 2024-07-29 03:00:00+00:00 | 28.22 | 28.41 | 28.20 | 28.29 | 7350688 |
| 2024-07-29 04:00:00+00:00 | 28.20 | 28.30 | 28.13 | 28.22 | 0 |
| 2024-07-29 05:00:00+00:00 | 28.46 | 28.50 | 28.20 | 28.20 | 5387392 |
| 2024-07-29 06:00:00+00:00 | 28.72 | 28.81 | 28.50 | 28.50 | 16120704 |
| 2024-07-29 07:00:00+00:00 | 28.65 | 28.78 | 28.64 | 28.71 | 6464304 |
| 2024-07-29 08:00:00+00:00 | 28.63 | 28.79 | 28.61 | 28.66 | 7280736 |
| 2024-07-29 09:00:00+00:00 | 28.70 | 28.77 | 28.60 | 28.63 | 1555344 |
| 2024-07-29 10:00:00+00:00 | 28.73 | 28.81 | 28.64 | 28.72 | 3719152 |
| 2024-07-29 11:00:00+00:00 | 28.59 | 28.75 | 28.59 | 28.73 | 2396704 |
| 2024-07-29 12:00:00+00:00 | 28.70 | 28.71 | 28.50 | 28.59 | 2397120 |
| 2024-07-29 13:00:00+00:00 | 28.42 | 28.71 | 28.42 | 28.70 | 9369872 |
| 2024-07-29 14:00:00+00:00 | 27.73 | 28.42 | 27.73 | 28.42 | 30592160 |
| 2024-07-29 15:00:00+00:00 | 27.54 | 27.76 | 27.39 | 27.73 | 12053536 |
| 2024-07-29 16:00:00+00:00 | 27.32 | 27.55 | 27.20 | 27.55 | 13022880 |
| 2024-07-29 17:00:00+00:00 | 27.37 | 27.53 | 27.28 | 27.32 | 11898176 |
| 2024-07-29 18:00:00+00:00 | 27.47 | 27.51 | 27.34 | 27.34 | 5798560 |
| 2024-07-29 19:00:00+00:00 | 27.43 | 27.51 | 27.43 | 27.49 | 0 |
| 2024-07-29 20:00:00+00:00 | 27.40 | 27.48 | 27.37 | 27.44 | 0 |
| 2024-07-29 21:00:00+00:00 | 27.30 | 27.42 | 27.26 | 27.41 | 0 |
| 2024-07-29 22:00:00+00:00 | 27.26 | 27.49 | 27.25 | 27.31 | 1043936 |
| 2024-07-29 23:00:00+00:00 | 27.09 | 27.28 | 27.09 | 27.27 | 4640640 |
| 2024-07-30 00:00:00+00:00 | 27.19 | 27.19 | 26.81 | 27.06 | 1679744 |
| 2024-07-30 01:00:00+00:00 | 26.91 | 27.28 | 26.88 | 27.19 | 0 |
| 2024-07-30 02:00:00+00:00 | 26.99 | 27.01 | 26.85 | 26.91 | 0 |
| 2024-07-30 03:00:00+00:00 | 27.15 | 27.18 | 26.99 | 26.99 | 0 |
| 2024-07-30 04:00:00+00:00 | 27.14 | 27.26 | 27.14 | 27.15 | 0 |
| 2024-07-30 05:00:00+00:00 | 27.10 | 27.22 | 27.08 | 27.16 | 0 |
| 2024-07-30 06:00:00+00:00 | 27.18 | 27.21 | 27.10 | 27.10 | 0 |
| 2024-07-30 07:00:00+00:00 | 27.24 | 27.29 | 27.17 | 27.18 | 0 |
| 2024-07-30 08:00:00+00:00 | 27.12 | 27.27 | 27.12 | 27.24 | 0 |
| 2024-07-30 09:00:00+00:00 | 27.06 | 27.15 | 27.02 | 27.11 | 0 |
| 2024-07-30 10:00:00+00:00 | 27.01 | 27.06 | 26.88 | 27.06 | 5247232 |
| 2024-07-30 11:00:00+00:00 | 27.03 | 27.04 | 26.93 | 27.01 | 0 |
| 2024-07-30 12:00:00+00:00 | 26.89 | 27.03 | 26.82 | 27.03 | 0 |
| 2024-07-30 13:00:00+00:00 | 26.69 | 27.00 | 26.69 | 26.89 | 0 |
| 2024-07-30 14:00:00+00:00 | 26.60 | 26.80 | 26.60 | 26.68 | 0 |
| 2024-07-30 15:00:00+00:00 | 26.71 | 26.74 | 26.49 | 26.59 | 0 |
| 2024-07-30 16:00:00+00:00 | 26.75 | 26.89 | 26.66 | 26.71 | 0 |
| 2024-07-30 17:00:00+00:00 | 26.59 | 26.74 | 26.55 | 26.74 | 0 |
| 2024-07-30 18:00:00+00:00 | 26.60 | 26.67 | 26.53 | 26.60 | 0 |
| 2024-07-30 19:00:00+00:00 | 26.44 | 26.60 | 26.31 | 26.60 | 4473408 |
| 2024-07-30 20:00:00+00:00 | 26.49 | 26.54 | 26.12 | 26.44 | 8985840 |
| 2024-07-30 21:00:00+00:00 | 26.38 | 26.50 | 26.30 | 26.49 | 0 |
| 2024-07-30 22:00:00+00:00 | 26.36 | 26.40 | 26.31 | 26.38 | 0 |
| 2024-07-30 23:00:00+00:00 | 26.34 | 26.43 | 26.32 | 26.37 | 0 |
| 2024-07-31 00:00:00+00:00 | 26.46 | 26.46 | 26.22 | 26.34 | 0 |
| 2024-07-31 01:00:00+00:00 | 26.49 | 26.53 | 26.38 | 26.46 | 0 |
| 2024-07-31 02:00:00+00:00 | 26.46 | 26.61 | 26.44 | 26.49 | 0 |
| 2024-07-31 03:00:00+00:00 | 26.50 | 26.51 | 26.40 | 26.46 | 244736 |
| 2024-07-31 04:00:00+00:00 | 25.91 | 26.54 | 25.88 | 26.53 | 27458256 |
| 2024-07-31 05:00:00+00:00 | 26.32 | 26.33 | 25.85 | 25.94 | 5334352 |
| 2024-07-31 06:00:00+00:00 | 26.46 | 26.48 | 26.31 | 26.31 | 4644688 |
| 2024-07-31 07:00:00+00:00 | 26.32 | 26.46 | 26.31 | 26.46 | 0 |
| 2024-07-31 08:00:00+00:00 | 26.21 | 26.29 | 26.15 | 26.29 | 1459168 |
| 2024-07-31 09:00:00+00:00 | 26.13 | 26.22 | 26.08 | 26.20 | 1510448 |
| 2024-07-31 10:00:00+00:00 | 26.10 | 26.15 | 26.08 | 26.13 | 0 |
| 2024-07-31 11:00:00+00:00 | 26.21 | 26.22 | 26.09 | 26.10 | 575152 |
| 2024-07-31 12:00:00+00:00 | 26.29 | 26.36 | 26.21 | 26.21 | 0 |
| 2024-07-31 13:00:00+00:00 | 26.64 | 26.81 | 26.28 | 26.29 | 1084960 |
| 2024-07-31 14:00:00+00:00 | 26.54 | 26.78 | 26.48 | 26.64 | 0 |
| 2024-07-31 15:00:00+00:00 | 26.61 | 26.71 | 26.54 | 26.54 | 0 |
| 2024-07-31 16:00:00+00:00 | 26.55 | 26.75 | 26.55 | 26.61 | 0 |
| 2024-07-31 17:00:00+00:00 | 26.73 | 26.81 | 26.54 | 26.55 | 0 |
| 2024-07-31 18:00:00+00:00 | 26.76 | 26.78 | 26.46 | 26.73 | 7446560 |
| 2024-07-31 19:00:00+00:00 | 25.98 | 26.82 | 25.89 | 26.76 | 9457248 |
| 2024-07-31 20:00:00+00:00 | 25.61 | 26.02 | 25.61 | 25.99 | 8013824 |
| 2024-07-31 21:00:00+00:00 | 25.78 | 25.78 | 25.47 | 25.61 | 7248544 |
| 2024-07-31 22:00:00+00:00 | 25.87 | 25.88 | 25.64 | 25.78 | 3802912 |
| 2024-07-31 23:00:00+00:00 | 25.72 | 25.88 | 25.68 | 25.87 | 1518912 |
| 2024-08-01 00:00:00+00:00 | 25.83 | 25.88 | 25.71 | 25.72 | 2806240 |
| 2024-08-01 01:00:00+00:00 | 25.76 | 25.87 | 25.63 | 25.84 | 1578976 |
| 2024-08-01 02:00:00+00:00 | 25.56 | 25.76 | 25.43 | 25.76 | 5337536 |
| 2024-08-01 03:00:00+00:00 | 25.41 | 25.56 | 25.38 | 25.56 | 604736 |
| 2024-08-01 04:00:00+00:00 | 25.04 | 25.46 | 25.03 | 25.41 | 0 |
| 2024-08-01 05:00:00+00:00 | 25.43 | 25.43 | 24.98 | 25.05 | 3410160 |
| 2024-08-01 06:00:00+00:00 | 25.31 | 25.45 | 25.31 | 25.42 | 0 |
| 2024-08-01 07:00:00+00:00 | 25.31 | 25.40 | 25.27 | 25.31 | 0 |
| 2024-08-01 08:00:00+00:00 | 25.40 | 25.40 | 25.29 | 25.31 | 0 |
| 2024-08-01 09:00:00+00:00 | 25.36 | 25.48 | 25.35 | 25.40 | 0 |
| 2024-08-01 10:00:00+00:00 | 25.32 | 25.35 | 25.27 | 25.35 | 0 |
| 2024-08-01 11:00:00+00:00 | 25.37 | 25.37 | 25.24 | 25.33 | 1975056 |
| 2024-08-01 12:00:00+00:00 | 25.62 | 25.67 | 25.37 | 25.37 | 1814816 |
| 2024-08-01 13:00:00+00:00 | 25.52 | 25.65 | 25.39 | 25.62 | 0 |
| 2024-08-01 14:00:00+00:00 | 25.05 | 25.53 | 25.05 | 25.52 | 0 |
| 2024-08-01 15:00:00+00:00 | 24.66 | 25.03 | 24.54 | 25.03 | 25695744 |
| 2024-08-01 16:00:00+00:00 | 24.53 | 24.66 | 24.25 | 24.66 | 17589504 |
| 2024-08-01 17:00:00+00:00 | 24.55 | 24.55 | 24.37 | 24.53 | 5461536 |
| 2024-08-01 18:00:00+00:00 | 24.28 | 24.57 | 24.14 | 24.56 | 4966880 |
| 2024-08-01 19:00:00+00:00 | 24.83 | 24.83 | 24.28 | 24.28 | 0 |
| 2024-08-01 20:00:00+00:00 | 25.21 | 25.21 | 24.71 | 24.83 | 0 |
| 2024-08-01 21:00:00+00:00 | 25.49 | 25.62 | 25.21 | 25.21 | 5094784 |
| 2024-08-01 22:00:00+00:00 | 25.63 | 25.73 | 25.46 | 25.49 | 5502784 |
| 2024-08-01 23:00:00+00:00 | 25.73 | 25.73 | 25.54 | 25.63 | 0 |
| 2024-08-02 00:00:00+00:00 | 25.64 | 25.85 | 25.63 | 25.72 | 3144608 |
| 2024-08-02 01:00:00+00:00 | 25.49 | 25.63 | 25.40 | 25.63 | 0 |
| 2024-08-02 02:00:00+00:00 | 25.25 | 25.53 | 25.11 | 25.49 | 0 |
| 2024-08-02 03:00:00+00:00 | 25.37 | 25.38 | 25.21 | 25.25 | 1085600 |
| 2024-08-02 04:00:00+00:00 | 25.28 | 25.37 | 25.25 | 25.37 | 0 |
| 2024-08-02 05:00:00+00:00 | 24.99 | 25.29 | 24.98 | 25.28 | 0 |
| 2024-08-02 06:00:00+00:00 | 24.92 | 24.98 | 24.67 | 24.98 | 3667104 |
| 2024-08-02 07:00:00+00:00 | 25.01 | 25.06 | 24.78 | 24.91 | 3390752 |
| 2024-08-02 08:00:00+00:00 | 25.12 | 25.12 | 24.80 | 25.01 | 2695200 |
| 2024-08-02 09:00:00+00:00 | 25.07 | 25.24 | 25.06 | 25.12 | 7008768 |
| 2024-08-02 10:00:00+00:00 | 25.06 | 25.08 | 24.91 | 25.07 | 5204128 |
| 2024-08-02 11:00:00+00:00 | 24.99 | 25.10 | 24.95 | 25.06 | 4123424 |
| 2024-08-02 12:00:00+00:00 | 24.88 | 25.01 | 24.69 | 24.99 | 7284608 |
| 2024-08-02 13:00:00+00:00 | 25.18 | 25.27 | 24.81 | 24.89 | 8091808 |
| 2024-08-02 14:00:00+00:00 | 23.98 | 25.18 | 23.98 | 25.18 | 16128064 |
| 2024-08-02 15:00:00+00:00 | 24.16 | 24.16 | 23.54 | 23.97 | 7120128 |
| 2024-08-02 16:00:00+00:00 | 24.05 | 24.16 | 24.00 | 24.15 | 0 |
| 2024-08-02 17:00:00+00:00 | 24.05 | 24.21 | 24.05 | 24.08 | 0 |
| 2024-08-02 18:00:00+00:00 | 23.93 | 24.06 | 23.91 | 24.05 | 0 |
| 2024-08-02 19:00:00+00:00 | 23.85 | 23.96 | 23.77 | 23.93 | 1090752 |
| 2024-08-02 20:00:00+00:00 | 23.78 | 23.91 | 23.60 | 23.85 | 2006976 |
| 2024-08-02 21:00:00+00:00 | 23.73 | 23.79 | 23.44 | 23.77 | 0 |
| 2024-08-02 22:00:00+00:00 | 23.55 | 23.74 | 23.55 | 23.72 | 0 |
| 2024-08-02 23:00:00+00:00 | 23.59 | 23.67 | 23.46 | 23.55 | 4750432 |
| 2024-08-03 00:00:00+00:00 | 23.41 | 23.71 | 23.40 | 23.59 | 0 |
| 2024-08-03 01:00:00+00:00 | 23.53 | 23.56 | 23.05 | 23.41 | 17936832 |
| 2024-08-03 02:00:00+00:00 | 23.50 | 23.68 | 23.42 | 23.53 | 0 |
| 2024-08-03 03:00:00+00:00 | 23.68 | 23.68 | 23.44 | 23.49 | 2433760 |
| 2024-08-03 04:00:00+00:00 | 23.66 | 23.70 | 23.62 | 23.68 | 0 |
| 2024-08-03 05:00:00+00:00 | 23.66 | 23.73 | 23.63 | 23.66 | 0 |
| 2024-08-03 06:00:00+00:00 | 23.76 | 23.80 | 23.66 | 23.66 | 0 |
| 2024-08-03 07:00:00+00:00 | 23.72 | 23.80 | 23.70 | 23.76 | 0 |
| 2024-08-03 08:00:00+00:00 | 23.60 | 23.72 | 23.54 | 23.72 | 0 |
| 2024-08-03 09:00:00+00:00 | 23.66 | 23.67 | 23.50 | 23.60 | 0 |
| 2024-08-03 10:00:00+00:00 | 23.91 | 23.91 | 23.61 | 23.66 | 6044832 |
| 2024-08-03 11:00:00+00:00 | 23.91 | 23.96 | 23.88 | 23.90 | 0 |
| 2024-08-03 12:00:00+00:00 | 23.89 | 24.04 | 23.89 | 23.91 | 0 |
| 2024-08-03 13:00:00+00:00 | 23.99 | 24.04 | 23.89 | 23.90 | 0 |
| 2024-08-03 14:00:00+00:00 | 23.89 | 24.08 | 23.89 | 23.99 | 0 |
| 2024-08-03 15:00:00+00:00 | 23.39 | 23.89 | 23.39 | 23.89 | 0 |
| 2024-08-03 16:00:00+00:00 | 23.10 | 23.38 | 22.95 | 23.38 | 8473264 |
| 2024-08-03 17:00:00+00:00 | 22.52 | 23.09 | 22.52 | 23.09 | 9222080 |
| 2024-08-03 18:00:00+00:00 | 22.59 | 22.69 | 22.48 | 22.53 | 8792480 |
| 2024-08-03 19:00:00+00:00 | 22.53 | 22.65 | 22.49 | 22.59 | 889376 |
| 2024-08-03 20:00:00+00:00 | 22.46 | 22.68 | 22.44 | 22.52 | 0 |
| 2024-08-03 21:00:00+00:00 | 22.61 | 22.62 | 22.26 | 22.46 | 3499456 |
| 2024-08-03 22:00:00+00:00 | 22.63 | 22.68 | 22.53 | 22.61 | 0 |
| 2024-08-03 23:00:00+00:00 | 22.69 | 22.79 | 22.60 | 22.63 | 0 |
| 2024-08-04 00:00:00+00:00 | 22.71 | 22.72 | 22.55 | 22.68 | 0 |
| 2024-08-04 01:00:00+00:00 | 22.71 | 22.72 | 22.52 | 22.71 | 0 |
| 2024-08-04 02:00:00+00:00 | 22.82 | 22.92 | 22.68 | 22.71 | 0 |
| 2024-08-04 03:00:00+00:00 | 22.82 | 22.82 | 22.76 | 22.82 | 0 |
| 2024-08-04 04:00:00+00:00 | 22.75 | 22.86 | 22.75 | 22.82 | 0 |
| 2024-08-04 05:00:00+00:00 | 22.80 | 22.88 | 22.72 | 22.75 | 768000 |
| 2024-08-04 06:00:00+00:00 | 22.83 | 22.83 | 22.77 | 22.80 | 0 |
| 2024-08-04 07:00:00+00:00 | 22.60 | 22.87 | 22.60 | 22.83 | 0 |
| 2024-08-04 08:00:00+00:00 | 22.63 | 22.70 | 22.38 | 22.60 | 2479968 |
| 2024-08-04 09:00:00+00:00 | 22.55 | 22.67 | 22.54 | 22.64 | 0 |
| 2024-08-04 10:00:00+00:00 | 22.59 | 22.60 | 22.42 | 22.55 | 0 |
| 2024-08-04 11:00:00+00:00 | 22.52 | 22.61 | 22.49 | 22.59 | 0 |
| 2024-08-04 12:00:00+00:00 | 22.57 | 22.59 | 22.49 | 22.52 | 1670544 |
| 2024-08-04 13:00:00+00:00 | 22.55 | 22.62 | 22.52 | 22.57 | 0 |
| 2024-08-04 14:00:00+00:00 | 21.91 | 22.55 | 21.87 | 22.55 | 10140128 |
| 2024-08-04 15:00:00+00:00 | 21.70 | 21.91 | 21.70 | 21.91 | 4637152 |
| 2024-08-04 16:00:00+00:00 | 21.33 | 21.71 | 21.33 | 21.70 | 409168 |
| 2024-08-04 17:00:00+00:00 | 21.00 | 21.33 | 20.69 | 21.33 | 13238928 |
| 2024-08-04 18:00:00+00:00 | 21.44 | 21.44 | 20.83 | 21.00 | 5460624 |
| 2024-08-04 19:00:00+00:00 | 21.90 | 21.96 | 21.31 | 21.44 | 10082080 |
| 2024-08-04 20:00:00+00:00 | 21.76 | 22.06 | 21.64 | 21.88 | 3871712 |
| 2024-08-04 21:00:00+00:00 | 21.64 | 21.76 | 21.62 | 21.75 | 0 |
| 2024-08-04 22:00:00+00:00 | 21.60 | 21.87 | 21.59 | 21.64 | 5270144 |
| 2024-08-04 23:00:00+00:00 | 21.23 | 21.60 | 21.23 | 21.60 | 393056 |
| 2024-08-05 00:00:00+00:00 | 20.29 | 21.33 | 20.26 | 21.23 | 22730880 |
| 2024-08-05 01:00:00+00:00 | 19.00 | 20.30 | 18.77 | 20.30 | 112147488 |
| 2024-08-05 02:00:00+00:00 | 18.99 | 19.01 | 18.69 | 19.01 | 42849440 |
| 2024-08-05 03:00:00+00:00 | 18.75 | 18.99 | 18.61 | 18.99 | 23481568 |
| 2024-08-05 04:00:00+00:00 | 18.95 | 19.12 | 18.69 | 18.75 | 23077984 |
| 2024-08-05 05:00:00+00:00 | 18.96 | 19.24 | 18.58 | 18.95 | 53197600 |
| 2024-08-05 06:00:00+00:00 | 18.18 | 18.95 | 17.58 | 18.95 | 93227008 |
| 2024-08-05 07:00:00+00:00 | 19.08 | 19.20 | 18.20 | 18.20 | 49217664 |
| 2024-08-05 08:00:00+00:00 | 18.76 | 19.07 | 18.66 | 19.07 | 14922496 |
| 2024-08-05 09:00:00+00:00 | 18.61 | 18.87 | 18.50 | 18.75 | 14306112 |
| 2024-08-05 10:00:00+00:00 | 18.23 | 18.70 | 18.17 | 18.62 | 20014720 |
| 2024-08-05 11:00:00+00:00 | 18.22 | 18.24 | 17.63 | 18.24 | 37664832 |
| 2024-08-05 12:00:00+00:00 | 17.76 | 18.40 | 17.76 | 18.22 | 40132544 |
| 2024-08-05 13:00:00+00:00 | 18.85 | 18.89 | 17.56 | 17.75 | 86835008 |
| 2024-08-05 14:00:00+00:00 | 19.47 | 19.54 | 18.86 | 18.86 | 52372160 |
| 2024-08-05 15:00:00+00:00 | 19.70 | 19.77 | 19.37 | 19.46 | 16395968 |
| 2024-08-05 16:00:00+00:00 | 19.76 | 20.22 | 19.71 | 19.71 | 10565376 |
| 2024-08-05 17:00:00+00:00 | 19.98 | 20.05 | 19.71 | 19.76 | 0 |
| 2024-08-05 18:00:00+00:00 | 19.42 | 19.98 | 19.42 | 19.98 | 0 |
| 2024-08-05 19:00:00+00:00 | 19.36 | 19.52 | 19.23 | 19.41 | 6440960 |
| 2024-08-05 20:00:00+00:00 | 19.62 | 19.72 | 19.36 | 19.36 | 7804096 |
| 2024-08-05 21:00:00+00:00 | 19.66 | 19.96 | 19.62 | 19.63 | 11942400 |
| 2024-08-05 22:00:00+00:00 | 19.73 | 19.88 | 19.63 | 19.66 | 2276736 |
| 2024-08-05 23:00:00+00:00 | 19.56 | 19.90 | 19.55 | 19.74 | 0 |
| 2024-08-06 00:00:00+00:00 | 20.45 | 20.47 | 19.55 | 19.55 | 1314432 |
| 2024-08-06 01:00:00+00:00 | 20.69 | 20.84 | 20.46 | 20.46 | 0 |
| 2024-08-06 02:00:00+00:00 | 20.51 | 20.68 | 20.39 | 20.68 | 0 |
| 2024-08-06 03:00:00+00:00 | 20.49 | 20.52 | 20.40 | 20.51 | 0 |
| 2024-08-06 04:00:00+00:00 | 20.59 | 20.63 | 20.34 | 20.49 | 0 |
| 2024-08-06 05:00:00+00:00 | 20.77 | 20.80 | 20.55 | 20.59 | 0 |
| 2024-08-06 06:00:00+00:00 | 20.93 | 20.97 | 20.67 | 20.77 | 0 |
| 2024-08-06 07:00:00+00:00 | 21.03 | 21.03 | 20.78 | 20.93 | 0 |
| 2024-08-06 08:00:00+00:00 | 20.62 | 21.04 | 20.43 | 21.03 | 0 |
| 2024-08-06 09:00:00+00:00 | 20.51 | 20.61 | 20.40 | 20.61 | 0 |
| 2024-08-06 10:00:00+00:00 | 20.44 | 20.51 | 20.33 | 20.51 | 0 |
| 2024-08-06 11:00:00+00:00 | 20.47 | 20.53 | 20.39 | 20.44 | 0 |
| 2024-08-06 12:00:00+00:00 | 20.29 | 20.56 | 20.29 | 20.47 | 0 |
| 2024-08-06 13:00:00+00:00 | 20.32 | 20.39 | 20.12 | 20.29 | 0 |
| 2024-08-06 14:00:00+00:00 | 21.13 | 21.18 | 20.32 | 20.32 | 0 |
| 2024-08-06 15:00:00+00:00 | 21.10 | 21.21 | 20.85 | 21.12 | 0 |
| 2024-08-06 16:00:00+00:00 | 21.33 | 21.37 | 21.08 | 21.14 | 0 |
| 2024-08-06 17:00:00+00:00 | 21.25 | 21.37 | 21.21 | 21.29 | 0 |
| 2024-08-06 18:00:00+00:00 | 21.33 | 21.45 | 21.18 | 21.25 | 0 |
| 2024-08-06 19:00:00+00:00 | 21.17 | 21.32 | 21.15 | 21.32 | 0 |
| 2024-08-06 20:00:00+00:00 | 21.07 | 21.17 | 20.95 | 21.16 | 0 |
| 2024-08-06 21:00:00+00:00 | 21.15 | 21.18 | 21.00 | 21.09 | 0 |
| 2024-08-06 22:00:00+00:00 | 21.09 | 21.36 | 20.98 | 21.15 | 0 |
| 2024-08-06 23:00:00+00:00 | 20.88 | 21.10 | 20.82 | 21.09 | 0 |
| 2024-08-07 00:00:00+00:00 | 20.92 | 20.99 | 20.73 | 20.88 | 0 |
| 2024-08-07 01:00:00+00:00 | 21.13 | 21.15 | 20.66 | 20.92 | 0 |
| 2024-08-07 02:00:00+00:00 | 20.98 | 21.43 | 20.96 | 21.14 | 3215488 |
| 2024-08-07 03:00:00+00:00 | 21.23 | 21.25 | 20.99 | 20.99 | 3854400 |
| 2024-08-07 04:00:00+00:00 | 21.51 | 21.57 | 21.23 | 21.23 | 0 |
| 2024-08-07 05:00:00+00:00 | 21.45 | 21.68 | 21.44 | 21.51 | 0 |
| 2024-08-07 06:00:00+00:00 | 21.31 | 21.53 | 21.30 | 21.42 | 0 |
| 2024-08-07 07:00:00+00:00 | 21.28 | 21.32 | 21.13 | 21.30 | 0 |
| 2024-08-07 08:00:00+00:00 | 21.29 | 21.38 | 21.23 | 21.28 | 0 |
| 2024-08-07 09:00:00+00:00 | 21.35 | 21.47 | 21.25 | 21.30 | 0 |
| 2024-08-07 10:00:00+00:00 | 21.24 | 21.49 | 21.24 | 21.34 | 0 |
| 2024-08-07 11:00:00+00:00 | 20.98 | 21.23 | 20.97 | 21.23 | 1283648 |
| 2024-08-07 12:00:00+00:00 | 21.08 | 21.09 | 20.93 | 20.97 | 0 |
| 2024-08-07 13:00:00+00:00 | 20.90 | 21.10 | 20.88 | 21.09 | 0 |
| 2024-08-07 14:00:00+00:00 | 20.46 | 20.94 | 20.17 | 20.91 | 0 |
| 2024-08-07 15:00:00+00:00 | 20.40 | 20.50 | 20.31 | 20.45 | 0 |
| 2024-08-07 16:00:00+00:00 | 20.41 | 20.42 | 20.29 | 20.39 | 0 |
| 2024-08-07 17:00:00+00:00 | 20.31 | 20.42 | 20.23 | 20.40 | 0 |
| 2024-08-07 18:00:00+00:00 | 19.88 | 20.31 | 19.88 | 20.31 | 0 |
| 2024-08-07 19:00:00+00:00 | 19.97 | 20.06 | 19.88 | 19.88 | 1572608 |
| 2024-08-07 20:00:00+00:00 | 19.87 | 20.11 | 19.80 | 19.98 | 6294816 |
| 2024-08-07 21:00:00+00:00 | 20.08 | 20.11 | 19.90 | 19.90 | 4239776 |
| 2024-08-07 22:00:00+00:00 | 19.98 | 20.08 | 19.75 | 20.08 | 0 |
| 2024-08-07 23:00:00+00:00 | 19.83 | 20.02 | 19.82 | 19.98 | 0 |
| 2024-08-08 00:00:00+00:00 | 19.83 | 19.94 | 19.61 | 19.83 | 1110112 |
| 2024-08-08 01:00:00+00:00 | 20.49 | 20.49 | 19.84 | 19.84 | 10891808 |
| 2024-08-08 02:00:00+00:00 | 20.83 | 20.92 | 20.53 | 20.53 | 0 |
| 2024-08-08 03:00:00+00:00 | 20.71 | 20.91 | 20.71 | 20.83 | 0 |
| 2024-08-08 04:00:00+00:00 | 20.65 | 20.84 | 20.65 | 20.71 | 0 |
| 2024-08-08 05:00:00+00:00 | 20.76 | 20.82 | 20.64 | 20.65 | 0 |
| 2024-08-08 06:00:00+00:00 | 20.78 | 20.85 | 20.71 | 20.77 | 0 |
| 2024-08-08 07:00:00+00:00 | 20.61 | 20.78 | 20.61 | 20.76 | 0 |
| 2024-08-08 08:00:00+00:00 | 20.61 | 20.63 | 20.54 | 20.61 | 0 |
| 2024-08-08 09:00:00+00:00 | 20.64 | 20.69 | 20.54 | 20.61 | 0 |
| 2024-08-08 10:00:00+00:00 | 20.61 | 20.64 | 20.51 | 20.64 | 0 |
| 2024-08-08 11:00:00+00:00 | 20.59 | 20.68 | 20.56 | 20.61 | 0 |
| 2024-08-08 12:00:00+00:00 | 20.78 | 21.05 | 20.49 | 20.59 | 7147696 |
| 2024-08-08 13:00:00+00:00 | 20.58 | 20.94 | 20.50 | 20.79 | 0 |
| 2024-08-08 14:00:00+00:00 | 21.36 | 21.38 | 20.62 | 20.62 | 370352 |
| 2024-08-08 15:00:00+00:00 | 21.90 | 21.90 | 21.38 | 21.39 | 16911248 |
| 2024-08-08 16:00:00+00:00 | 22.03 | 22.19 | 21.92 | 21.92 | 16554560 |
| 2024-08-08 17:00:00+00:00 | 21.85 | 22.03 | 21.85 | 22.03 | 0 |
| 2024-08-08 18:00:00+00:00 | 21.79 | 21.86 | 21.76 | 21.83 | 0 |
| 2024-08-08 19:00:00+00:00 | 21.68 | 21.78 | 21.68 | 21.78 | 0 |
| 2024-08-08 20:00:00+00:00 | 21.78 | 21.86 | 21.69 | 21.69 | 0 |
| 2024-08-08 21:00:00+00:00 | 22.08 | 22.11 | 21.78 | 21.78 | 0 |
| 2024-08-08 22:00:00+00:00 | 22.66 | 22.66 | 22.13 | 22.14 | 12823648 |
| 2024-08-08 23:00:00+00:00 | 22.74 | 22.76 | 22.65 | 22.72 | 9605088 |
| 2024-08-09 00:00:00+00:00 | 22.63 | 22.76 | 22.60 | 22.73 | 0 |
| 2024-08-09 01:00:00+00:00 | 22.43 | 22.68 | 22.43 | 22.68 | 0 |
| 2024-08-09 02:00:00+00:00 | 22.35 | 22.44 | 22.34 | 22.43 | 0 |
| 2024-08-09 03:00:00+00:00 | 22.22 | 22.40 | 22.22 | 22.34 | 0 |
| 2024-08-09 04:00:00+00:00 | 21.78 | 22.21 | 21.77 | 22.21 | 10047744 |
| 2024-08-09 05:00:00+00:00 | 21.78 | 21.85 | 21.67 | 21.73 | 5512960 |
| 2024-08-09 06:00:00+00:00 | 21.83 | 21.88 | 21.74 | 21.79 | 3523648 |
| 2024-08-09 07:00:00+00:00 | 21.81 | 21.98 | 21.80 | 21.83 | 431872 |
| 2024-08-09 08:00:00+00:00 | 21.85 | 21.86 | 21.69 | 21.81 | 11358880 |
| 2024-08-09 09:00:00+00:00 | 21.70 | 21.93 | 21.70 | 21.85 | 4477280 |
| 2024-08-09 10:00:00+00:00 | 21.64 | 21.72 | 21.55 | 21.70 | 4703072 |
| 2024-08-09 11:00:00+00:00 | 21.74 | 21.74 | 21.61 | 21.64 | 0 |
| 2024-08-09 12:00:00+00:00 | 21.71 | 21.76 | 21.62 | 21.74 | 0 |
| 2024-08-09 13:00:00+00:00 | 21.65 | 21.75 | 21.46 | 21.72 | 0 |
| 2024-08-09 14:00:00+00:00 | 21.63 | 21.90 | 21.36 | 21.69 | 0 |
| 2024-08-09 15:00:00+00:00 | 21.38 | 21.64 | 21.38 | 21.62 | 0 |
| 2024-08-09 16:00:00+00:00 | 21.54 | 21.56 | 21.38 | 21.38 | 0 |
| 2024-08-09 17:00:00+00:00 | 21.53 | 21.67 | 21.53 | 21.54 | 0 |
| 2024-08-09 18:00:00+00:00 | 21.43 | 21.55 | 21.42 | 21.52 | 0 |
| 2024-08-09 19:00:00+00:00 | 21.49 | 21.52 | 21.39 | 21.43 | 489200 |
| 2024-08-09 20:00:00+00:00 | 21.59 | 21.66 | 21.48 | 21.49 | 0 |
| 2024-08-09 21:00:00+00:00 | 21.68 | 21.69 | 21.46 | 21.59 | 0 |
| 2024-08-09 22:00:00+00:00 | 21.71 | 21.79 | 21.59 | 21.72 | 0 |
| 2024-08-09 23:00:00+00:00 | 21.77 | 21.78 | 21.61 | 21.71 | 0 |
| 2024-08-10 00:00:00+00:00 | 21.62 | 22.00 | 21.62 | 21.76 | 3076304 |
| 2024-08-10 01:00:00+00:00 | 21.64 | 21.80 | 21.62 | 21.62 | 0 |
| 2024-08-10 02:00:00+00:00 | 21.69 | 21.74 | 21.62 | 21.62 | 0 |
| 2024-08-10 03:00:00+00:00 | 21.61 | 21.68 | 21.55 | 21.68 | 0 |
| 2024-08-10 04:00:00+00:00 | 21.49 | 21.60 | 21.46 | 21.60 | 0 |
| 2024-08-10 05:00:00+00:00 | 21.52 | 21.54 | 21.44 | 21.52 | 0 |
| 2024-08-10 06:00:00+00:00 | 21.61 | 21.63 | 21.48 | 21.52 | 0 |
| 2024-08-10 07:00:00+00:00 | 21.66 | 21.67 | 21.61 | 21.61 | 0 |
| 2024-08-10 08:00:00+00:00 | 21.62 | 21.68 | 21.59 | 21.68 | 0 |
| 2024-08-10 09:00:00+00:00 | 21.73 | 21.76 | 21.61 | 21.62 | 0 |
| 2024-08-10 10:00:00+00:00 | 21.73 | 21.75 | 21.67 | 21.71 | 0 |
| 2024-08-10 11:00:00+00:00 | 21.78 | 21.79 | 21.71 | 21.72 | 0 |
| 2024-08-10 12:00:00+00:00 | 21.73 | 21.81 | 21.73 | 21.80 | 0 |
| 2024-08-10 13:00:00+00:00 | 21.61 | 21.73 | 21.61 | 21.73 | 0 |
| 2024-08-10 14:00:00+00:00 | 21.60 | 21.64 | 21.58 | 21.61 | 0 |
| 2024-08-10 15:00:00+00:00 | 21.77 | 21.86 | 21.63 | 21.63 | 1991200 |
| 2024-08-10 16:00:00+00:00 | 21.72 | 21.79 | 21.70 | 21.73 | 0 |
| 2024-08-10 17:00:00+00:00 | 21.75 | 21.75 | 21.66 | 21.72 | 0 |
| 2024-08-10 18:00:00+00:00 | 21.68 | 21.75 | 21.67 | 21.75 | 800368 |
| 2024-08-10 19:00:00+00:00 | 21.64 | 21.70 | 21.64 | 21.68 | 0 |
| 2024-08-10 20:00:00+00:00 | 21.69 | 21.69 | 21.62 | 21.64 | 0 |
| 2024-08-10 21:00:00+00:00 | 21.73 | 21.76 | 21.69 | 21.69 | 0 |
| 2024-08-10 22:00:00+00:00 | 21.64 | 21.73 | 21.64 | 21.73 | 0 |
| 2024-08-10 23:00:00+00:00 | 21.58 | 21.64 | 21.55 | 21.64 | 0 |
| 2024-08-11 00:00:00+00:00 | 21.66 | 21.68 | 21.58 | 21.59 | 0 |
| 2024-08-11 01:00:00+00:00 | 21.67 | 21.67 | 21.58 | 21.66 | 0 |
| 2024-08-11 02:00:00+00:00 | 21.70 | 21.74 | 21.66 | 21.67 | 0 |
| 2024-08-11 03:00:00+00:00 | 22.01 | 22.15 | 21.69 | 21.70 | 6307624 |
| 2024-08-11 04:00:00+00:00 | 22.05 | 22.07 | 21.97 | 22.01 | 3268912 |
| 2024-08-11 05:00:00+00:00 | 21.92 | 22.05 | 21.88 | 22.05 | 259768 |
| 2024-08-11 06:00:00+00:00 | 22.06 | 22.11 | 21.92 | 21.92 | 1878832 |
| 2024-08-11 07:00:00+00:00 | 22.10 | 22.13 | 22.06 | 22.06 | 1340360 |
| 2024-08-11 08:00:00+00:00 | 22.19 | 22.22 | 22.06 | 22.10 | 2423880 |
| 2024-08-11 09:00:00+00:00 | 22.10 | 22.33 | 22.07 | 22.18 | 6032480 |
| 2024-08-11 10:00:00+00:00 | 22.08 | 22.20 | 22.07 | 22.10 | 2908304 |
| 2024-08-11 11:00:00+00:00 | 21.82 | 22.08 | 21.75 | 22.08 | 6216560 |
| 2024-08-11 12:00:00+00:00 | 21.59 | 21.82 | 21.52 | 21.82 | 4030576 |
| 2024-08-11 13:00:00+00:00 | 21.53 | 21.61 | 21.47 | 21.59 | 2699984 |
| 2024-08-11 14:00:00+00:00 | 21.33 | 21.63 | 21.33 | 21.53 | 3813392 |
| 2024-08-11 15:00:00+00:00 | 21.29 | 21.40 | 21.24 | 21.33 | 67504 |
| 2024-08-11 16:00:00+00:00 | 21.20 | 21.29 | 21.14 | 21.29 | 3107072 |
| 2024-08-11 17:00:00+00:00 | 21.27 | 21.28 | 21.15 | 21.20 | 59952 |
| 2024-08-11 18:00:00+00:00 | 21.18 | 21.27 | 21.17 | 21.27 | 0 |
| 2024-08-11 19:00:00+00:00 | 20.90 | 21.18 | 20.90 | 21.18 | 6777440 |
| 2024-08-11 20:00:00+00:00 | 20.57 | 20.89 | 20.53 | 20.89 | 11596256 |
| 2024-08-11 21:00:00+00:00 | 20.65 | 20.65 | 20.45 | 20.57 | 5027456 |
| 2024-08-11 22:00:00+00:00 | 20.58 | 20.66 | 20.45 | 20.65 | 4187920 |
| 2024-08-11 23:00:00+00:00 | 20.44 | 20.58 | 20.44 | 20.58 | 372672 |
| 2024-08-12 00:00:00+00:00 | 20.54 | 20.60 | 20.38 | 20.43 | 5535680 |
| 2024-08-12 01:00:00+00:00 | 20.63 | 20.67 | 20.52 | 20.53 | 3410512 |
| 2024-08-12 02:00:00+00:00 | 20.69 | 20.69 | 20.61 | 20.64 | 1049952 |
| 2024-08-12 03:00:00+00:00 | 20.69 | 20.74 | 20.61 | 20.70 | 0 |
| 2024-08-12 04:00:00+00:00 | 20.67 | 20.76 | 20.64 | 20.70 | 0 |
| 2024-08-12 05:00:00+00:00 | 20.71 | 20.72 | 20.65 | 20.67 | 0 |
| 2024-08-12 06:00:00+00:00 | 20.66 | 20.73 | 20.64 | 20.71 | 0 |
| 2024-08-12 07:00:00+00:00 | 21.06 | 21.08 | 20.50 | 20.66 | 9942528 |
| 2024-08-12 08:00:00+00:00 | 20.99 | 21.36 | 20.99 | 21.06 | 3725216 |
| 2024-08-12 09:00:00+00:00 | 21.04 | 21.12 | 20.99 | 20.99 | 0 |
| 2024-08-12 10:00:00+00:00 | 21.23 | 21.23 | 20.97 | 21.05 | 1617040 |
| 2024-08-12 11:00:00+00:00 | 21.57 | 21.57 | 21.23 | 21.23 | 2483504 |
| 2024-08-12 12:00:00+00:00 | 21.50 | 21.60 | 21.45 | 21.57 | 0 |
| 2024-08-12 13:00:00+00:00 | 20.96 | 21.58 | 20.96 | 21.50 | 5601520 |
| 2024-08-12 14:00:00+00:00 | 21.61 | 21.64 | 20.76 | 20.89 | 21005520 |
| 2024-08-12 15:00:00+00:00 | 21.37 | 21.66 | 21.19 | 21.60 | 9690048 |
| 2024-08-12 16:00:00+00:00 | 21.25 | 21.40 | 21.25 | 21.37 | 0 |
| 2024-08-12 17:00:00+00:00 | 21.18 | 21.31 | 21.18 | 21.25 | 2446752 |
| 2024-08-12 18:00:00+00:00 | 20.87 | 21.27 | 20.87 | 21.18 | 2973712 |
| 2024-08-12 19:00:00+00:00 | 21.04 | 21.12 | 20.85 | 20.87 | 0 |
| 2024-08-12 20:00:00+00:00 | 21.03 | 21.17 | 21.03 | 21.04 | 0 |
| 2024-08-12 21:00:00+00:00 | 20.98 | 21.03 | 20.75 | 21.03 | 3715344 |
| 2024-08-12 22:00:00+00:00 | 21.00 | 21.10 | 20.96 | 20.98 | 0 |
| 2024-08-12 23:00:00+00:00 | 21.31 | 21.34 | 21.00 | 21.00 | 5900944 |
| 2024-08-13 00:00:00+00:00 | 21.31 | 21.32 | 21.21 | 21.29 | 0 |
| 2024-08-13 01:00:00+00:00 | 21.33 | 21.34 | 21.24 | 21.31 | 0 |
| 2024-08-13 02:00:00+00:00 | 21.17 | 21.31 | 21.14 | 21.31 | 745392 |
| 2024-08-13 03:00:00+00:00 | 20.84 | 21.19 | 20.84 | 21.19 | 5586304 |
| 2024-08-13 04:00:00+00:00 | 20.96 | 20.96 | 20.75 | 20.86 | 289584 |
| 2024-08-13 05:00:00+00:00 | 21.03 | 21.06 | 20.96 | 20.97 | 1226640 |
| 2024-08-13 06:00:00+00:00 | 21.09 | 21.09 | 20.95 | 21.03 | 1244272 |
| 2024-08-13 07:00:00+00:00 | 21.00 | 21.09 | 21.00 | 21.09 | 0 |
| 2024-08-13 08:00:00+00:00 | 20.88 | 21.01 | 20.85 | 21.00 | 0 |
| 2024-08-13 09:00:00+00:00 | 20.78 | 20.90 | 20.72 | 20.88 | 344832 |
| 2024-08-13 10:00:00+00:00 | 20.73 | 20.79 | 20.65 | 20.78 | 0 |
| 2024-08-13 11:00:00+00:00 | 20.80 | 20.80 | 20.71 | 20.73 | 0 |
| 2024-08-13 12:00:00+00:00 | 20.92 | 20.95 | 20.80 | 20.80 | 2585968 |
| 2024-08-13 13:00:00+00:00 | 21.02 | 21.05 | 20.83 | 20.93 | 0 |
| 2024-08-13 14:00:00+00:00 | 21.03 | 21.04 | 20.83 | 21.02 | 0 |
| 2024-08-13 15:00:00+00:00 | 21.04 | 21.07 | 20.94 | 21.03 | 0 |
| 2024-08-13 16:00:00+00:00 | 21.53 | 21.53 | 21.04 | 21.04 | 5854992 |
| 2024-08-13 17:00:00+00:00 | 21.55 | 21.59 | 21.46 | 21.55 | 5359664 |
| 2024-08-13 18:00:00+00:00 | 21.40 | 21.56 | 21.38 | 21.56 | 0 |
| 2024-08-13 19:00:00+00:00 | 21.35 | 21.40 | 21.21 | 21.39 | 210384 |
| 2024-08-13 20:00:00+00:00 | 21.30 | 21.37 | 21.25 | 21.36 | 0 |
| 2024-08-13 21:00:00+00:00 | 21.47 | 21.52 | 21.26 | 21.29 | 0 |
| 2024-08-13 22:00:00+00:00 | 21.44 | 21.52 | 21.43 | 21.48 | 361344 |
| 2024-08-13 23:00:00+00:00 | 21.41 | 21.44 | 21.37 | 21.44 | 0 |
| 2024-08-14 00:00:00+00:00 | 21.44 | 21.44 | 21.34 | 21.40 | 0 |
| 2024-08-14 01:00:00+00:00 | 21.30 | 21.44 | 21.24 | 21.44 | 0 |
| 2024-08-14 02:00:00+00:00 | 21.37 | 21.37 | 21.24 | 21.30 | 0 |
| 2024-08-14 03:00:00+00:00 | 21.39 | 21.45 | 21.34 | 21.37 | 0 |
| 2024-08-14 04:00:00+00:00 | 21.34 | 21.36 | 21.31 | 21.33 | 0 |
| 2024-08-14 05:00:00+00:00 | 21.28 | 21.42 | 21.28 | 21.33 | 0 |
| 2024-08-14 06:00:00+00:00 | 21.34 | 21.42 | 21.20 | 21.27 | 455840 |
| 2024-08-14 07:00:00+00:00 | 21.30 | 21.34 | 21.27 | 21.34 | 0 |
| 2024-08-14 08:00:00+00:00 | 21.30 | 21.32 | 21.23 | 21.30 | 0 |
| 2024-08-14 09:00:00+00:00 | 21.39 | 21.43 | 21.29 | 21.30 | 1397072 |
| 2024-08-14 10:00:00+00:00 | 21.60 | 21.67 | 21.38 | 21.39 | 1156400 |
| 2024-08-14 11:00:00+00:00 | 21.61 | 21.67 | 21.44 | 21.60 | 2416624 |
| 2024-08-14 12:00:00+00:00 | 21.63 | 21.85 | 21.55 | 21.60 | 6983392 |
| 2024-08-14 13:00:00+00:00 | 21.12 | 21.68 | 21.12 | 21.63 | 3165648 |
| 2024-08-14 14:00:00+00:00 | 21.19 | 21.19 | 20.86 | 21.13 | 9696320 |
| 2024-08-14 15:00:00+00:00 | 21.34 | 21.41 | 21.12 | 21.19 | 4621952 |
| 2024-08-14 16:00:00+00:00 | 21.30 | 21.41 | 21.15 | 21.33 | 0 |
| 2024-08-14 17:00:00+00:00 | 21.18 | 21.30 | 21.18 | 21.30 | 0 |
| 2024-08-14 18:00:00+00:00 | 21.06 | 21.18 | 21.00 | 21.18 | 0 |
| 2024-08-14 19:00:00+00:00 | 21.12 | 21.12 | 21.01 | 21.06 | 0 |
| 2024-08-14 20:00:00+00:00 | 21.07 | 21.14 | 21.07 | 21.11 | 0 |
| 2024-08-14 21:00:00+00:00 | 20.99 | 21.08 | 20.99 | 21.07 | 0 |
| 2024-08-14 22:00:00+00:00 | 21.03 | 21.05 | 20.88 | 20.99 | 0 |
| 2024-08-14 23:00:00+00:00 | 20.97 | 21.05 | 20.97 | 21.03 | 0 |
| 2024-08-15 00:00:00+00:00 | 21.09 | 21.14 | 20.96 | 20.97 | 0 |
| 2024-08-15 01:00:00+00:00 | 20.96 | 21.10 | 20.94 | 21.09 | 830080 |
| 2024-08-15 02:00:00+00:00 | 20.90 | 20.94 | 20.80 | 20.94 | 5647952 |
| 2024-08-15 03:00:00+00:00 | 20.95 | 20.99 | 20.88 | 20.89 | 0 |
| 2024-08-15 04:00:00+00:00 | 20.90 | 20.95 | 20.85 | 20.95 | 0 |
| 2024-08-15 05:00:00+00:00 | 20.73 | 20.90 | 20.73 | 20.90 | 297328 |
| 2024-08-15 06:00:00+00:00 | 20.63 | 20.76 | 20.59 | 20.73 | 3364032 |
| 2024-08-15 07:00:00+00:00 | 20.97 | 20.97 | 20.57 | 20.63 | 16507984 |
| 2024-08-15 08:00:00+00:00 | 21.01 | 21.01 | 20.87 | 20.97 | 3551840 |
| 2024-08-15 09:00:00+00:00 | 20.93 | 21.06 | 20.93 | 21.01 | 0 |
| 2024-08-15 10:00:00+00:00 | 20.85 | 20.93 | 20.81 | 20.93 | 0 |
| 2024-08-15 11:00:00+00:00 | 21.08 | 21.13 | 20.84 | 20.85 | 368000 |
| 2024-08-15 12:00:00+00:00 | 20.91 | 21.09 | 20.81 | 21.07 | 0 |
| 2024-08-15 13:00:00+00:00 | 21.06 | 21.07 | 20.86 | 20.91 | 0 |
| 2024-08-15 14:00:00+00:00 | 20.93 | 21.12 | 20.92 | 21.07 | 0 |
| 2024-08-15 15:00:00+00:00 | 20.96 | 20.96 | 20.84 | 20.92 | 843584 |
| 2024-08-15 16:00:00+00:00 | 20.79 | 20.96 | 20.75 | 20.96 | 0 |
| 2024-08-15 17:00:00+00:00 | 20.51 | 20.79 | 20.51 | 20.79 | 3233088 |
| 2024-08-15 18:00:00+00:00 | 20.01 | 20.48 | 19.90 | 20.48 | 20001200 |
| 2024-08-15 19:00:00+00:00 | 20.08 | 20.09 | 19.92 | 20.01 | 11286384 |
| 2024-08-15 20:00:00+00:00 | 19.95 | 20.08 | 19.95 | 20.08 | 4221344 |
| 2024-08-15 21:00:00+00:00 | 20.03 | 20.06 | 19.93 | 19.98 | 5823424 |
| 2024-08-15 22:00:00+00:00 | 20.12 | 20.22 | 19.96 | 20.03 | 2562128 |
| 2024-08-15 23:00:00+00:00 | 20.14 | 20.20 | 20.09 | 20.12 | 3015040 |
| 2024-08-16 00:00:00+00:00 | 20.16 | 20.20 | 20.12 | 20.14 | 1137456 |
| 2024-08-16 01:00:00+00:00 | 20.13 | 20.21 | 20.06 | 20.16 | 0 |
| 2024-08-16 02:00:00+00:00 | 20.28 | 20.45 | 20.04 | 20.13 | 0 |
| 2024-08-16 03:00:00+00:00 | 20.19 | 20.33 | 20.19 | 20.29 | 269920 |
| 2024-08-16 04:00:00+00:00 | 20.35 | 20.35 | 20.18 | 20.19 | 572928 |
| 2024-08-16 05:00:00+00:00 | 20.39 | 20.39 | 20.33 | 20.36 | 0 |
| 2024-08-16 06:00:00+00:00 | 20.59 | 20.60 | 20.36 | 20.38 | 0 |
| 2024-08-16 07:00:00+00:00 | 20.57 | 20.59 | 20.48 | 20.59 | 0 |
| 2024-08-16 08:00:00+00:00 | 20.51 | 20.58 | 20.51 | 20.56 | 0 |
| 2024-08-16 09:00:00+00:00 | 20.48 | 20.51 | 20.42 | 20.51 | 0 |
| 2024-08-16 10:00:00+00:00 | 20.41 | 20.48 | 20.38 | 20.48 | 0 |
| 2024-08-16 11:00:00+00:00 | 20.33 | 20.43 | 20.30 | 20.41 | 0 |
| 2024-08-16 12:00:00+00:00 | 20.03 | 20.35 | 19.91 | 20.33 | 0 |
| 2024-08-16 13:00:00+00:00 | 20.13 | 20.40 | 20.01 | 20.03 | 5414112 |
| 2024-08-16 14:00:00+00:00 | 19.97 | 20.21 | 19.97 | 20.13 | 0 |
| 2024-08-16 15:00:00+00:00 | 19.94 | 20.09 | 19.86 | 19.97 | 151856 |
| 2024-08-16 16:00:00+00:00 | 20.23 | 20.36 | 19.94 | 19.94 | 6243056 |
| 2024-08-16 17:00:00+00:00 | 20.31 | 20.31 | 20.06 | 20.24 | 0 |
| 2024-08-16 18:00:00+00:00 | 20.41 | 20.43 | 20.30 | 20.31 | 0 |
| 2024-08-16 19:00:00+00:00 | 20.44 | 20.46 | 20.38 | 20.40 | 0 |
| 2024-08-16 20:00:00+00:00 | 20.55 | 20.68 | 20.44 | 20.44 | 6538400 |
| 2024-08-16 21:00:00+00:00 | 20.47 | 20.58 | 20.47 | 20.55 | 0 |
| 2024-08-16 22:00:00+00:00 | 20.46 | 20.55 | 20.46 | 20.47 | 0 |
| 2024-08-16 23:00:00+00:00 | 20.39 | 20.46 | 20.39 | 20.46 | 0 |
| 2024-08-17 00:00:00+00:00 | 20.40 | 20.40 | 20.27 | 20.39 | 0 |
| 2024-08-17 01:00:00+00:00 | 20.44 | 20.47 | 20.37 | 20.40 | 0 |
| 2024-08-17 02:00:00+00:00 | 20.45 | 20.51 | 20.44 | 20.44 | 0 |
| 2024-08-17 03:00:00+00:00 | 20.43 | 20.45 | 20.35 | 20.45 | 0 |
| 2024-08-17 04:00:00+00:00 | 20.46 | 20.46 | 20.41 | 20.43 | 0 |
| 2024-08-17 05:00:00+00:00 | 20.55 | 20.55 | 20.46 | 20.46 | 0 |
| 2024-08-17 06:00:00+00:00 | 20.57 | 20.59 | 20.55 | 20.55 | 0 |
| 2024-08-17 07:00:00+00:00 | 20.57 | 20.59 | 20.51 | 20.57 | 0 |
| 2024-08-17 08:00:00+00:00 | 20.51 | 20.59 | 20.47 | 20.57 | 0 |
| 2024-08-17 09:00:00+00:00 | 20.52 | 20.57 | 20.47 | 20.51 | 0 |
| 2024-08-17 10:00:00+00:00 | 20.45 | 20.56 | 20.45 | 20.52 | 0 |
| 2024-08-17 11:00:00+00:00 | 20.48 | 20.51 | 20.42 | 20.45 | 0 |
| 2024-08-17 12:00:00+00:00 | 20.46 | 20.49 | 20.43 | 20.48 | 0 |
| 2024-08-17 13:00:00+00:00 | 20.44 | 20.56 | 20.44 | 20.46 | 0 |
| 2024-08-17 14:00:00+00:00 | 20.52 | 20.52 | 20.41 | 20.44 | 0 |
| 2024-08-17 15:00:00+00:00 | 20.51 | 20.61 | 20.48 | 20.52 | 0 |
| 2024-08-17 16:00:00+00:00 | 20.59 | 20.60 | 20.49 | 20.51 | 0 |
| 2024-08-17 17:00:00+00:00 | 20.62 | 20.66 | 20.57 | 20.59 | 0 |
| 2024-08-17 18:00:00+00:00 | 20.53 | 20.62 | 20.52 | 20.62 | 0 |
| 2024-08-17 19:00:00+00:00 | 20.58 | 20.59 | 20.51 | 20.53 | 0 |
| 2024-08-17 20:00:00+00:00 | 20.56 | 20.61 | 20.53 | 20.58 | 0 |
| 2024-08-17 21:00:00+00:00 | 20.57 | 20.58 | 20.52 | 20.56 | 0 |
| 2024-08-17 22:00:00+00:00 | 20.58 | 20.64 | 20.57 | 20.57 | 0 |
| 2024-08-17 23:00:00+00:00 | 20.67 | 20.67 | 20.58 | 20.58 | 89808 |
| 2024-08-18 00:00:00+00:00 | 20.80 | 20.86 | 20.67 | 20.67 | 149960 |
| 2024-08-18 01:00:00+00:00 | 20.61 | 20.80 | 20.61 | 20.79 | 297536 |
| 2024-08-18 02:00:00+00:00 | 20.76 | 20.76 | 20.57 | 20.61 | 137888 |
| 2024-08-18 03:00:00+00:00 | 20.67 | 20.83 | 20.65 | 20.77 | 2684688 |
| 2024-08-18 04:00:00+00:00 | 20.68 | 20.69 | 20.62 | 20.66 | 1906960 |
| 2024-08-18 05:00:00+00:00 | 20.80 | 20.80 | 20.68 | 20.68 | 1703280 |
| 2024-08-18 06:00:00+00:00 | 20.81 | 20.92 | 20.79 | 20.80 | 1165816 |
| 2024-08-18 07:00:00+00:00 | 20.73 | 20.81 | 20.70 | 20.81 | 2087768 |
| 2024-08-18 08:00:00+00:00 | 20.76 | 20.77 | 20.71 | 20.73 | 0 |
| 2024-08-18 09:00:00+00:00 | 20.87 | 20.89 | 20.73 | 20.76 | 4069304 |
| 2024-08-18 10:00:00+00:00 | 21.00 | 21.01 | 20.87 | 20.87 | 6007416 |
| 2024-08-18 11:00:00+00:00 | 21.00 | 21.02 | 20.92 | 21.01 | 1438344 |
| 2024-08-18 12:00:00+00:00 | 21.11 | 21.19 | 20.99 | 21.00 | 1921824 |
| 2024-08-18 13:00:00+00:00 | 21.22 | 21.37 | 21.11 | 21.11 | 5421080 |
| 2024-08-18 14:00:00+00:00 | 21.22 | 21.31 | 21.19 | 21.21 | 4877872 |
| 2024-08-18 15:00:00+00:00 | 21.23 | 21.26 | 21.13 | 21.22 | 0 |
| 2024-08-18 16:00:00+00:00 | 21.24 | 21.29 | 21.22 | 21.23 | 48144 |
| 2024-08-18 17:00:00+00:00 | 21.06 | 21.26 | 21.06 | 21.24 | 1805272 |
| 2024-08-18 18:00:00+00:00 | 21.23 | 21.23 | 21.07 | 21.07 | 1847392 |
| 2024-08-18 19:00:00+00:00 | 21.33 | 21.33 | 21.23 | 21.23 | 3885216 |
| 2024-08-18 20:00:00+00:00 | 21.46 | 21.46 | 21.33 | 21.33 | 1514384 |
| 2024-08-18 21:00:00+00:00 | 21.25 | 21.48 | 21.25 | 21.46 | 2738304 |
| 2024-08-18 22:00:00+00:00 | 21.26 | 21.33 | 21.25 | 21.25 | 1418880 |
| 2024-08-18 23:00:00+00:00 | 20.80 | 21.25 | 20.80 | 21.25 | 4745264 |
| 2024-08-19 00:00:00+00:00 | 20.74 | 20.82 | 20.71 | 20.81 | 6775488 |
| 2024-08-19 01:00:00+00:00 | 20.84 | 20.93 | 20.68 | 20.73 | 2948528 |
| 2024-08-19 02:00:00+00:00 | 20.91 | 20.93 | 20.83 | 20.84 | 0 |
| 2024-08-19 03:00:00+00:00 | 20.89 | 20.92 | 20.87 | 20.91 | 0 |
| 2024-08-19 04:00:00+00:00 | 20.77 | 20.90 | 20.75 | 20.89 | 0 |
| 2024-08-19 05:00:00+00:00 | 20.61 | 20.77 | 20.60 | 20.77 | 2494624 |
| 2024-08-19 06:00:00+00:00 | 20.74 | 20.76 | 20.59 | 20.61 | 1090640 |
| 2024-08-19 07:00:00+00:00 | 20.70 | 20.78 | 20.70 | 20.73 | 0 |
| 2024-08-19 08:00:00+00:00 | 20.78 | 20.79 | 20.68 | 20.69 | 1346544 |
| 2024-08-19 09:00:00+00:00 | 20.64 | 20.84 | 20.64 | 20.79 | 1002896 |
| 2024-08-19 10:00:00+00:00 | 20.67 | 20.72 | 20.55 | 20.60 | 0 |
| 2024-08-19 11:00:00+00:00 | 20.65 | 20.69 | 20.59 | 20.66 | 0 |
| 2024-08-19 12:00:00+00:00 | 20.69 | 20.70 | 20.63 | 20.67 | 6864 |
| 2024-08-19 13:00:00+00:00 | 20.59 | 20.81 | 20.59 | 20.69 | 0 |
| 2024-08-19 14:00:00+00:00 | 20.56 | 20.58 | 20.45 | 20.56 | 909392 |
| 2024-08-19 15:00:00+00:00 | 20.64 | 20.67 | 20.55 | 20.61 | 180576 |
| 2024-08-19 16:00:00+00:00 | 20.60 | 20.61 | 20.48 | 20.59 | 2993040 |
| 2024-08-19 17:00:00+00:00 | 20.84 | 21.02 | 20.60 | 20.63 | 6060048 |
| 2024-08-19 18:00:00+00:00 | 20.85 | 20.92 | 20.75 | 20.83 | 2066400 |
| 2024-08-19 19:00:00+00:00 | 20.85 | 20.92 | 20.82 | 20.86 | 0 |
| 2024-08-19 20:00:00+00:00 | 20.93 | 20.97 | 20.81 | 20.84 | 0 |
| 2024-08-19 21:00:00+00:00 | 20.91 | 20.93 | 20.86 | 20.91 | 0 |
| 2024-08-19 22:00:00+00:00 | 21.09 | 21.10 | 20.91 | 20.91 | 1357696 |
| 2024-08-19 23:00:00+00:00 | 21.23 | 21.23 | 21.05 | 21.11 | 0 |
| 2024-08-20 00:00:00+00:00 | 21.43 | 21.60 | 21.21 | 21.23 | 1754480 |
| 2024-08-20 01:00:00+00:00 | 21.65 | 21.70 | 21.45 | 21.45 | 6707504 |
| 2024-08-20 02:00:00+00:00 | 21.68 | 21.72 | 21.60 | 21.72 | 3997984 |
| 2024-08-20 03:00:00+00:00 | 21.80 | 21.80 | 21.68 | 21.69 | 4626784 |
| 2024-08-20 04:00:00+00:00 | 21.81 | 21.83 | 21.75 | 21.81 | 6102560 |
| 2024-08-20 05:00:00+00:00 | 21.91 | 21.99 | 21.82 | 21.83 | 4689600 |
| 2024-08-20 06:00:00+00:00 | 21.90 | 21.98 | 21.90 | 21.92 | 3081168 |
| 2024-08-20 07:00:00+00:00 | 22.05 | 22.05 | 21.88 | 21.90 | 8689552 |
| 2024-08-20 08:00:00+00:00 | 21.94 | 22.09 | 21.91 | 22.09 | 3665776 |
| 2024-08-20 09:00:00+00:00 | 22.08 | 22.12 | 21.95 | 21.95 | 3226112 |
| 2024-08-20 10:00:00+00:00 | 22.08 | 22.15 | 22.08 | 22.13 | 567344 |
| 2024-08-20 11:00:00+00:00 | 22.03 | 22.09 | 21.97 | 22.07 | 3074784 |
| 2024-08-20 12:00:00+00:00 | 22.11 | 22.15 | 22.02 | 22.02 | 0 |
| 2024-08-20 13:00:00+00:00 | 22.20 | 22.20 | 22.04 | 22.12 | 5240544 |
| 2024-08-20 14:00:00+00:00 | 21.85 | 22.21 | 21.84 | 22.21 | 7975920 |
| 2024-08-20 15:00:00+00:00 | 21.81 | 21.93 | 21.52 | 21.77 | 12106368 |
| 2024-08-20 16:00:00+00:00 | 21.91 | 21.98 | 21.80 | 21.80 | 4767408 |
| 2024-08-20 17:00:00+00:00 | 22.35 | 22.35 | 21.90 | 21.90 | 5618896 |
| 2024-08-20 18:00:00+00:00 | 22.50 | 22.61 | 22.35 | 22.35 | 11622080 |
| 2024-08-20 19:00:00+00:00 | 22.61 | 22.64 | 22.44 | 22.44 | 7887776 |
| 2024-08-20 20:00:00+00:00 | 22.57 | 22.76 | 22.55 | 22.58 | 9907840 |
| 2024-08-20 21:00:00+00:00 | 22.47 | 22.51 | 22.37 | 22.51 | 2268928 |
| 2024-08-20 22:00:00+00:00 | 22.44 | 22.58 | 22.44 | 22.48 | 1538528 |
| 2024-08-20 23:00:00+00:00 | 22.31 | 22.43 | 22.28 | 22.43 | 0 |
| 2024-08-21 00:00:00+00:00 | 22.39 | 22.49 | 22.35 | 22.35 | 0 |
| 2024-08-21 01:00:00+00:00 | 22.47 | 22.49 | 22.35 | 22.36 | 0 |
| 2024-08-21 02:00:00+00:00 | 22.69 | 22.72 | 22.53 | 22.53 | 4033824 |
| 2024-08-21 03:00:00+00:00 | 23.11 | 23.11 | 22.68 | 22.69 | 6276736 |
| 2024-08-21 04:00:00+00:00 | 23.26 | 23.44 | 23.12 | 23.12 | 10838432 |
| 2024-08-21 05:00:00+00:00 | 23.06 | 23.32 | 22.98 | 23.26 | 0 |
| 2024-08-21 06:00:00+00:00 | 23.36 | 23.54 | 23.06 | 23.06 | 12538592 |
| 2024-08-21 07:00:00+00:00 | 23.29 | 23.48 | 23.29 | 23.41 | 0 |
| 2024-08-21 08:00:00+00:00 | 23.04 | 23.37 | 23.03 | 23.30 | 2994592 |
| 2024-08-21 09:00:00+00:00 | 23.01 | 23.04 | 22.93 | 23.04 | 0 |
| 2024-08-21 10:00:00+00:00 | 23.05 | 23.05 | 22.97 | 23.00 | 0 |
| 2024-08-21 11:00:00+00:00 | 22.91 | 23.01 | 22.88 | 23.00 | 1622112 |
| 2024-08-21 12:00:00+00:00 | 23.09 | 23.11 | 22.86 | 22.90 | 2731424 |
| 2024-08-21 13:00:00+00:00 | 22.98 | 23.21 | 22.94 | 23.09 | 0 |
| 2024-08-21 14:00:00+00:00 | 23.03 | 23.43 | 23.03 | 23.40 | 2039776 |
| 2024-08-21 15:00:00+00:00 | 23.08 | 23.08 | 22.89 | 23.03 | 0 |
| 2024-08-21 16:00:00+00:00 | 23.33 | 23.34 | 23.03 | 23.10 | 0 |
| 2024-08-21 17:00:00+00:00 | 23.39 | 23.60 | 23.28 | 23.32 | 190528 |
| 2024-08-21 18:00:00+00:00 | 23.44 | 23.50 | 23.29 | 23.41 | 0 |
| 2024-08-21 19:00:00+00:00 | 23.62 | 23.62 | 23.38 | 23.46 | 0 |
| 2024-08-21 20:00:00+00:00 | 23.57 | 23.76 | 23.56 | 23.64 | 0 |
| 2024-08-21 21:00:00+00:00 | 23.58 | 23.66 | 23.48 | 23.62 | 2089024 |
| 2024-08-21 22:00:00+00:00 | 23.58 | 23.64 | 23.52 | 23.60 | 898144 |
| 2024-08-21 23:00:00+00:00 | 23.50 | 23.58 | 23.44 | 23.56 | 0 |
| 2024-08-22 00:00:00+00:00 | 23.54 | 23.63 | 23.54 | 23.54 | 0 |
| 2024-08-22 01:00:00+00:00 | 23.46 | 23.62 | 23.42 | 23.54 | 0 |
| 2024-08-22 02:00:00+00:00 | 23.22 | 23.46 | 23.10 | 23.46 | 0 |
| 2024-08-22 03:00:00+00:00 | 23.24 | 23.29 | 23.21 | 23.21 | 0 |
| 2024-08-22 04:00:00+00:00 | 23.37 | 23.43 | 23.17 | 23.23 | 0 |
| 2024-08-22 05:00:00+00:00 | 23.25 | 23.40 | 23.25 | 23.38 | 0 |
| 2024-08-22 06:00:00+00:00 | 23.30 | 23.33 | 23.25 | 23.25 | 0 |
| 2024-08-22 07:00:00+00:00 | 23.32 | 23.32 | 23.23 | 23.30 | 0 |
| 2024-08-22 08:00:00+00:00 | 23.28 | 23.31 | 23.22 | 23.31 | 0 |
| 2024-08-22 09:00:00+00:00 | 23.38 | 23.38 | 23.25 | 23.28 | 0 |
| 2024-08-22 10:00:00+00:00 | 23.51 | 23.51 | 23.35 | 23.37 | 0 |
| 2024-08-22 11:00:00+00:00 | 23.55 | 23.55 | 23.42 | 23.51 | 0 |
| 2024-08-22 12:00:00+00:00 | 23.72 | 23.72 | 23.55 | 23.55 | 4520208 |
| 2024-08-22 13:00:00+00:00 | 24.85 | 25.15 | 23.72 | 23.72 | 90209504 |
| 2024-08-22 14:00:00+00:00 | 24.85 | 24.93 | 24.62 | 24.85 | 11706944 |
| 2024-08-22 15:00:00+00:00 | 24.65 | 24.94 | 24.61 | 24.85 | 2496352 |
| 2024-08-22 16:00:00+00:00 | 24.39 | 24.64 | 24.39 | 24.64 | 5760704 |
| 2024-08-22 17:00:00+00:00 | 24.24 | 24.47 | 24.24 | 24.39 | 0 |
| 2024-08-22 18:00:00+00:00 | 24.52 | 24.54 | 24.22 | 24.24 | 1785184 |
| 2024-08-22 19:00:00+00:00 | 24.50 | 24.52 | 24.40 | 24.51 | 0 |
| 2024-08-22 20:00:00+00:00 | 24.74 | 24.74 | 24.49 | 24.50 | 0 |
| 2024-08-22 21:00:00+00:00 | 24.76 | 24.77 | 24.68 | 24.75 | 0 |
| 2024-08-22 22:00:00+00:00 | 24.87 | 24.87 | 24.69 | 24.75 | 0 |
| 2024-08-22 23:00:00+00:00 | 25.27 | 25.27 | 24.83 | 24.87 | 10164736 |
| 2024-08-23 00:00:00+00:00 | 25.82 | 25.96 | 25.24 | 25.26 | 20603072 |
| 2024-08-23 01:00:00+00:00 | 26.39 | 26.39 | 25.82 | 25.82 | 24625728 |
| 2024-08-23 02:00:00+00:00 | 26.32 | 26.47 | 26.12 | 26.39 | 12565152 |
| 2024-08-23 03:00:00+00:00 | 26.57 | 26.60 | 26.25 | 26.31 | 12956736 |
| 2024-08-23 04:00:00+00:00 | 26.18 | 26.55 | 26.08 | 26.55 | 6347584 |
| 2024-08-23 05:00:00+00:00 | 25.78 | 26.28 | 25.73 | 26.18 | 20403904 |
| 2024-08-23 06:00:00+00:00 | 25.77 | 25.85 | 25.69 | 25.78 | 7706304 |
| 2024-08-23 07:00:00+00:00 | 25.77 | 25.78 | 25.67 | 25.77 | 5506944 |
| 2024-08-23 08:00:00+00:00 | 25.97 | 25.97 | 25.77 | 25.77 | 9479936 |
| 2024-08-23 09:00:00+00:00 | 26.04 | 26.17 | 25.97 | 25.97 | 10804256 |
| 2024-08-23 10:00:00+00:00 | 26.26 | 26.26 | 26.03 | 26.04 | 7646464 |
| 2024-08-23 11:00:00+00:00 | 26.06 | 26.29 | 26.06 | 26.27 | 5830560 |
| 2024-08-23 12:00:00+00:00 | 26.35 | 26.36 | 26.06 | 26.06 | 1632800 |
| 2024-08-23 13:00:00+00:00 | 26.34 | 26.45 | 26.19 | 26.36 | 0 |
| 2024-08-23 14:00:00+00:00 | 26.12 | 26.81 | 26.02 | 26.34 | 21287392 |
| 2024-08-23 15:00:00+00:00 | 26.15 | 26.39 | 26.10 | 26.12 | 1263648 |
| 2024-08-23 16:00:00+00:00 | 26.17 | 26.31 | 26.10 | 26.15 | 0 |
| 2024-08-23 17:00:00+00:00 | 26.42 | 26.43 | 26.13 | 26.17 | 8055456 |
| 2024-08-23 18:00:00+00:00 | 26.58 | 26.63 | 26.42 | 26.42 | 10315136 |
| 2024-08-23 19:00:00+00:00 | 26.69 | 26.79 | 26.58 | 26.59 | 13889888 |
| 2024-08-23 20:00:00+00:00 | 26.62 | 26.90 | 26.62 | 26.69 | 6769216 |
| 2024-08-23 21:00:00+00:00 | 26.75 | 26.96 | 26.61 | 26.62 | 20747456 |
| 2024-08-23 22:00:00+00:00 | 26.73 | 26.87 | 26.73 | 26.75 | 11294528 |
| 2024-08-23 23:00:00+00:00 | 26.52 | 26.73 | 26.52 | 26.72 | 0 |
| 2024-08-24 00:00:00+00:00 | 26.52 | 26.58 | 26.41 | 26.52 | 0 |
| 2024-08-24 01:00:00+00:00 | 26.38 | 26.52 | 26.24 | 26.52 | 0 |
| 2024-08-24 02:00:00+00:00 | 26.42 | 26.46 | 26.38 | 26.38 | 0 |
| 2024-08-24 03:00:00+00:00 | 26.27 | 26.41 | 26.27 | 26.41 | 0 |
| 2024-08-24 04:00:00+00:00 | 26.28 | 26.38 | 26.27 | 26.27 | 0 |
| 2024-08-24 05:00:00+00:00 | 26.33 | 26.43 | 26.26 | 26.28 | 0 |
| 2024-08-24 06:00:00+00:00 | 26.36 | 26.49 | 26.33 | 26.33 | 0 |
| 2024-08-24 07:00:00+00:00 | 26.67 | 26.67 | 26.30 | 26.36 | 3511584 |
| 2024-08-24 08:00:00+00:00 | 26.62 | 26.66 | 26.51 | 26.66 | 0 |
| 2024-08-24 09:00:00+00:00 | 27.05 | 27.05 | 26.57 | 26.62 | 1758464 |
| 2024-08-24 10:00:00+00:00 | 27.25 | 27.41 | 26.95 | 27.05 | 10669632 |
| 2024-08-24 11:00:00+00:00 | 27.48 | 27.66 | 27.23 | 27.23 | 9087424 |
| 2024-08-24 12:00:00+00:00 | 27.54 | 27.76 | 27.48 | 27.50 | 11339936 |
| 2024-08-24 13:00:00+00:00 | 27.30 | 27.58 | 27.25 | 27.54 | 0 |
| 2024-08-24 14:00:00+00:00 | 27.49 | 27.49 | 27.29 | 27.31 | 0 |
| 2024-08-24 15:00:00+00:00 | 27.74 | 27.78 | 27.49 | 27.49 | 3354400 |
| 2024-08-24 16:00:00+00:00 | 27.67 | 27.98 | 27.67 | 27.75 | 15834080 |
| 2024-08-24 17:00:00+00:00 | 27.49 | 27.71 | 27.48 | 27.67 | 0 |
| 2024-08-24 18:00:00+00:00 | 27.68 | 27.73 | 27.49 | 27.50 | 0 |
| 2024-08-24 19:00:00+00:00 | 27.47 | 27.75 | 27.47 | 27.68 | 0 |
| 2024-08-24 20:00:00+00:00 | 27.36 | 27.54 | 27.34 | 27.47 | 0 |
| 2024-08-24 21:00:00+00:00 | 26.83 | 27.36 | 26.83 | 27.36 | 0 |
| 2024-08-24 22:00:00+00:00 | 26.96 | 27.10 | 26.84 | 26.84 | 1553056 |
| 2024-08-24 23:00:00+00:00 | 27.17 | 27.17 | 26.96 | 26.96 | 0 |
| 2024-08-25 00:00:00+00:00 | 26.78 | 27.16 | 26.78 | 27.16 | 0 |
| 2024-08-25 01:00:00+00:00 | 26.72 | 27.00 | 26.60 | 26.78 | 4395168 |
| 2024-08-25 02:00:00+00:00 | 26.96 | 27.01 | 26.73 | 26.73 | 1345632 |
| 2024-08-25 03:00:00+00:00 | 26.84 | 26.96 | 26.73 | 26.96 | 7701760 |
| 2024-08-25 04:00:00+00:00 | 27.02 | 27.10 | 26.77 | 26.85 | 8168608 |
| 2024-08-25 05:00:00+00:00 | 26.90 | 27.05 | 26.89 | 27.02 | 0 |
| 2024-08-25 06:00:00+00:00 | 26.77 | 26.95 | 26.77 | 26.90 | 1378688 |
| 2024-08-25 07:00:00+00:00 | 26.27 | 26.77 | 26.22 | 26.77 | 13047392 |
| 2024-08-25 08:00:00+00:00 | 26.46 | 26.54 | 26.22 | 26.27 | 3825504 |
| 2024-08-25 09:00:00+00:00 | 26.46 | 26.48 | 26.35 | 26.46 | 0 |
| 2024-08-25 10:00:00+00:00 | 26.36 | 26.49 | 26.36 | 26.46 | 0 |
| 2024-08-25 11:00:00+00:00 | 26.62 | 26.62 | 26.36 | 26.36 | 0 |
| 2024-08-25 12:00:00+00:00 | 26.60 | 26.69 | 26.53 | 26.62 | 0 |
| 2024-08-25 13:00:00+00:00 | 26.93 | 26.96 | 26.60 | 26.60 | 0 |
| 2024-08-25 14:00:00+00:00 | 26.95 | 27.02 | 26.86 | 26.93 | 3469792 |
| 2024-08-25 15:00:00+00:00 | 27.01 | 27.17 | 26.96 | 26.96 | 0 |
| 2024-08-25 16:00:00+00:00 | 26.87 | 27.23 | 26.87 | 27.01 | 0 |
| 2024-08-25 17:00:00+00:00 | 27.02 | 27.08 | 26.87 | 26.87 | 0 |
| 2024-08-25 18:00:00+00:00 | 27.05 | 27.20 | 26.97 | 27.02 | 0 |
| 2024-08-25 19:00:00+00:00 | 26.98 | 27.07 | 26.97 | 27.05 | 1471328 |
| 2024-08-25 20:00:00+00:00 | 26.96 | 27.05 | 26.93 | 26.98 | 0 |
| 2024-08-25 21:00:00+00:00 | 27.48 | 27.49 | 26.90 | 26.96 | 2733152 |
| 2024-08-25 22:00:00+00:00 | 27.44 | 27.64 | 27.40 | 27.49 | 0 |
| 2024-08-25 23:00:00+00:00 | 26.97 | 27.46 | 26.97 | 27.44 | 4893312 |
| 2024-08-26 00:00:00+00:00 | 26.71 | 27.19 | 26.69 | 26.96 | 7423904 |
| 2024-08-26 01:00:00+00:00 | 26.58 | 26.77 | 26.56 | 26.71 | 0 |
| 2024-08-26 02:00:00+00:00 | 26.65 | 26.68 | 26.43 | 26.56 | 4594752 |
| 2024-08-26 03:00:00+00:00 | 26.83 | 26.83 | 26.61 | 26.66 | 0 |
| 2024-08-26 04:00:00+00:00 | 26.88 | 26.94 | 26.83 | 26.83 | 0 |
| 2024-08-26 05:00:00+00:00 | 27.00 | 27.10 | 26.88 | 26.88 | 4088000 |
| 2024-08-26 06:00:00+00:00 | 26.86 | 27.02 | 26.66 | 27.00 | 3034432 |
| 2024-08-26 07:00:00+00:00 | 26.81 | 27.00 | 26.73 | 26.87 | 0 |
| 2024-08-26 08:00:00+00:00 | 26.91 | 27.07 | 26.81 | 26.81 | 0 |
| 2024-08-26 09:00:00+00:00 | 26.94 | 26.94 | 26.67 | 26.91 | 3842240 |
| 2024-08-26 10:00:00+00:00 | 26.95 | 27.08 | 26.94 | 26.94 | 7198048 |
| 2024-08-26 11:00:00+00:00 | 26.90 | 27.04 | 26.90 | 26.95 | 153984 |
| 2024-08-26 12:00:00+00:00 | 26.52 | 26.91 | 26.46 | 26.90 | 6968704 |
| 2024-08-26 13:00:00+00:00 | 26.45 | 26.69 | 26.44 | 26.51 | 0 |
| 2024-08-26 14:00:00+00:00 | 26.47 | 26.64 | 26.32 | 26.49 | 9039584 |
| 2024-08-26 15:00:00+00:00 | 26.60 | 26.60 | 26.32 | 26.48 | 1112320 |
| 2024-08-26 16:00:00+00:00 | 26.64 | 26.67 | 26.46 | 26.59 | 0 |
| 2024-08-26 17:00:00+00:00 | 26.35 | 26.73 | 26.32 | 26.64 | 3186336 |
| 2024-08-26 18:00:00+00:00 | 26.53 | 26.59 | 26.23 | 26.33 | 6449024 |
| 2024-08-26 19:00:00+00:00 | 26.25 | 26.53 | 26.25 | 26.53 | 372704 |
| 2024-08-26 20:00:00+00:00 | 26.42 | 26.46 | 26.20 | 26.25 | 5855136 |
| 2024-08-26 21:00:00+00:00 | 26.14 | 26.43 | 26.03 | 26.43 | 0 |
| 2024-08-26 22:00:00+00:00 | 26.04 | 26.13 | 25.98 | 26.13 | 0 |
| 2024-08-26 23:00:00+00:00 | 25.96 | 26.19 | 25.94 | 26.01 | 0 |
| 2024-08-27 00:00:00+00:00 | 26.11 | 26.28 | 25.96 | 25.96 | 0 |
| 2024-08-27 01:00:00+00:00 | 26.28 | 26.36 | 26.13 | 26.14 | 710464 |
| 2024-08-27 02:00:00+00:00 | 26.21 | 26.35 | 26.15 | 26.27 | 0 |
| 2024-08-27 03:00:00+00:00 | 26.31 | 26.32 | 26.08 | 26.18 | 496192 |
| 2024-08-27 04:00:00+00:00 | 26.41 | 26.41 | 26.21 | 26.31 | 938304 |
| 2024-08-27 05:00:00+00:00 | 26.63 | 26.65 | 26.43 | 26.43 | 0 |
| 2024-08-27 06:00:00+00:00 | 26.44 | 26.78 | 26.44 | 26.66 | 0 |
| 2024-08-27 07:00:00+00:00 | 26.54 | 26.65 | 26.45 | 26.45 | 0 |
| 2024-08-27 08:00:00+00:00 | 26.27 | 26.64 | 26.12 | 26.55 | 3307648 |
| 2024-08-27 09:00:00+00:00 | 25.94 | 26.27 | 25.88 | 26.26 | 0 |
| 2024-08-27 10:00:00+00:00 | 25.59 | 25.93 | 25.59 | 25.93 | 1554432 |
| 2024-08-27 11:00:00+00:00 | 25.73 | 25.83 | 25.57 | 25.59 | 3126816 |
| 2024-08-27 12:00:00+00:00 | 25.74 | 25.78 | 25.60 | 25.75 | 0 |
| 2024-08-27 13:00:00+00:00 | 25.69 | 25.78 | 25.56 | 25.78 | 3093824 |
| 2024-08-27 14:00:00+00:00 | 25.48 | 25.68 | 25.45 | 25.65 | 0 |
| 2024-08-27 15:00:00+00:00 | 25.33 | 25.49 | 25.33 | 25.44 | 372416 |
| 2024-08-27 16:00:00+00:00 | 25.39 | 25.57 | 25.22 | 25.32 | 2611840 |
| 2024-08-27 17:00:00+00:00 | 25.45 | 25.45 | 25.35 | 25.36 | 0 |
| 2024-08-27 18:00:00+00:00 | 25.76 | 25.78 | 25.48 | 25.48 | 0 |
| 2024-08-27 19:00:00+00:00 | 25.53 | 25.77 | 25.53 | 25.77 | 0 |
| 2024-08-27 20:00:00+00:00 | 25.38 | 25.55 | 25.38 | 25.55 | 0 |
| 2024-08-27 21:00:00+00:00 | 24.66 | 25.43 | 24.65 | 25.38 | 9933888 |
| 2024-08-27 22:00:00+00:00 | 24.11 | 24.63 | 23.81 | 24.63 | 37727968 |
| 2024-08-27 23:00:00+00:00 | 24.10 | 24.20 | 23.99 | 24.10 | 4893152 |
| 2024-08-28 00:00:00+00:00 | 23.86 | 24.08 | 23.73 | 24.08 | 3491488 |
| 2024-08-28 01:00:00+00:00 | 23.89 | 23.89 | 23.67 | 23.85 | 0 |
| 2024-08-28 02:00:00+00:00 | 23.84 | 23.92 | 23.64 | 23.92 | 3029728 |
| 2024-08-28 03:00:00+00:00 | 24.18 | 24.19 | 23.84 | 23.84 | 5336672 |
| 2024-08-28 04:00:00+00:00 | 24.09 | 24.23 | 24.09 | 24.23 | 1786560 |
| 2024-08-28 05:00:00+00:00 | 24.11 | 24.23 | 24.05 | 24.07 | 938944 |
| 2024-08-28 06:00:00+00:00 | 23.98 | 24.14 | 23.98 | 24.10 | 0 |
| 2024-08-28 07:00:00+00:00 | 23.67 | 23.98 | 23.67 | 23.95 | 3170656 |
| 2024-08-28 08:00:00+00:00 | 23.98 | 24.09 | 23.53 | 23.64 | 5048672 |
| 2024-08-28 09:00:00+00:00 | 24.70 | 24.70 | 23.93 | 23.97 | 7133344 |
| 2024-08-28 10:00:00+00:00 | 24.52 | 24.80 | 24.49 | 24.71 | 0 |
| 2024-08-28 11:00:00+00:00 | 24.69 | 24.72 | 24.51 | 24.52 | 0 |
| 2024-08-28 12:00:00+00:00 | 24.64 | 24.80 | 24.64 | 24.69 | 0 |
| 2024-08-28 13:00:00+00:00 | 24.16 | 24.64 | 24.16 | 24.64 | 0 |
| 2024-08-28 14:00:00+00:00 | 24.04 | 24.38 | 23.94 | 24.16 | 1155936 |
| 2024-08-28 15:00:00+00:00 | 23.82 | 24.04 | 23.65 | 24.04 | 948256 |
| 2024-08-28 16:00:00+00:00 | 23.79 | 23.88 | 23.24 | 23.83 | 11688608 |
| 2024-08-28 17:00:00+00:00 | 23.59 | 23.85 | 23.59 | 23.80 | 2816512 |
| 2024-08-28 18:00:00+00:00 | 24.04 | 24.04 | 23.51 | 23.59 | 7409216 |
| 2024-08-28 19:00:00+00:00 | 23.96 | 24.23 | 23.94 | 24.06 | 14656800 |
| 2024-08-28 20:00:00+00:00 | 23.79 | 23.96 | 23.70 | 23.96 | 16588384 |
| 2024-08-28 21:00:00+00:00 | 23.63 | 23.79 | 23.63 | 23.79 | 0 |
| 2024-08-28 22:00:00+00:00 | 23.44 | 23.61 | 23.25 | 23.61 | 0 |
| 2024-08-28 23:00:00+00:00 | 23.47 | 23.58 | 23.32 | 23.44 | 0 |
| 2024-08-29 00:00:00+00:00 | 23.53 | 23.62 | 23.44 | 23.46 | 0 |
| 2024-08-29 01:00:00+00:00 | 23.38 | 23.62 | 23.32 | 23.53 | 0 |
| 2024-08-29 02:00:00+00:00 | 23.52 | 23.52 | 23.33 | 23.37 | 0 |
| 2024-08-29 03:00:00+00:00 | 23.48 | 23.62 | 23.48 | 23.52 | 0 |
| 2024-08-29 04:00:00+00:00 | 23.46 | 23.52 | 23.36 | 23.48 | 0 |
| 2024-08-29 05:00:00+00:00 | 23.73 | 23.73 | 23.46 | 23.47 | 172800 |
| 2024-08-29 06:00:00+00:00 | 23.82 | 23.88 | 23.73 | 23.73 | 2258208 |
| 2024-08-29 07:00:00+00:00 | 23.85 | 23.91 | 23.81 | 23.81 | 0 |
| 2024-08-29 08:00:00+00:00 | 23.65 | 23.86 | 23.64 | 23.85 | 0 |
| 2024-08-29 09:00:00+00:00 | 23.75 | 23.91 | 23.65 | 23.65 | 0 |
| 2024-08-29 10:00:00+00:00 | 23.51 | 23.75 | 23.51 | 23.75 | 0 |
| 2024-08-29 11:00:00+00:00 | 23.68 | 23.83 | 23.48 | 23.51 | 2774656 |
| 2024-08-29 12:00:00+00:00 | 23.76 | 23.87 | 23.58 | 23.67 | 79360 |
| 2024-08-29 13:00:00+00:00 | 24.12 | 24.12 | 23.76 | 23.76 | 5304224 |
| 2024-08-29 14:00:00+00:00 | 24.25 | 24.36 | 24.12 | 24.12 | 5940096 |
| 2024-08-29 15:00:00+00:00 | 24.38 | 24.64 | 24.24 | 24.25 | 2371200 |
| 2024-08-29 16:00:00+00:00 | 24.09 | 24.53 | 24.08 | 24.38 | 0 |
| 2024-08-29 17:00:00+00:00 | 24.03 | 24.11 | 24.01 | 24.09 | 0 |
| 2024-08-29 18:00:00+00:00 | 23.21 | 24.03 | 23.12 | 24.03 | 6024064 |
| 2024-08-29 19:00:00+00:00 | 23.15 | 23.31 | 23.05 | 23.19 | 0 |
| 2024-08-29 20:00:00+00:00 | 23.18 | 23.25 | 23.08 | 23.17 | 0 |
| 2024-08-29 21:00:00+00:00 | 23.13 | 23.20 | 23.10 | 23.18 | 0 |
| 2024-08-29 22:00:00+00:00 | 22.92 | 23.12 | 22.89 | 23.12 | 0 |
| 2024-08-29 23:00:00+00:00 | 22.90 | 22.94 | 22.81 | 22.92 | 0 |
| 2024-08-30 00:00:00+00:00 | 23.07 | 23.07 | 22.81 | 22.91 | 3605952 |
| 2024-08-30 01:00:00+00:00 | 23.06 | 23.09 | 22.94 | 23.06 | 0 |
| 2024-08-30 02:00:00+00:00 | 23.13 | 23.13 | 23.01 | 23.07 | 0 |
| 2024-08-30 03:00:00+00:00 | 22.99 | 23.13 | 22.97 | 23.13 | 0 |
| 2024-08-30 04:00:00+00:00 | 23.11 | 23.16 | 22.99 | 22.99 | 1103072 |
| 2024-08-30 05:00:00+00:00 | 23.08 | 23.11 | 22.92 | 23.11 | 1258400 |
| 2024-08-30 06:00:00+00:00 | 23.26 | 23.26 | 23.03 | 23.07 | 0 |
| 2024-08-30 07:00:00+00:00 | 23.37 | 23.55 | 23.27 | 23.27 | 2840704 |
| 2024-08-30 08:00:00+00:00 | 23.48 | 23.60 | 23.37 | 23.37 | 0 |
| 2024-08-30 09:00:00+00:00 | 23.49 | 23.57 | 23.47 | 23.48 | 0 |
| 2024-08-30 10:00:00+00:00 | 23.39 | 23.53 | 23.38 | 23.48 | 0 |
| 2024-08-30 11:00:00+00:00 | 23.24 | 23.42 | 23.23 | 23.39 | 0 |
| 2024-08-30 12:00:00+00:00 | 23.34 | 23.44 | 23.21 | 23.23 | 1261568 |
| 2024-08-30 13:00:00+00:00 | 23.20 | 23.44 | 23.05 | 23.34 | 0 |
| 2024-08-30 14:00:00+00:00 | 22.67 | 23.36 | 22.67 | 23.20 | 0 |
| 2024-08-30 15:00:00+00:00 | 22.39 | 22.65 | 22.29 | 22.65 | 8103280 |
| 2024-08-30 16:00:00+00:00 | 22.59 | 22.60 | 22.28 | 22.39 | 4124096 |
| 2024-08-30 17:00:00+00:00 | 22.70 | 22.74 | 22.59 | 22.60 | 1582208 |
| 2024-08-30 18:00:00+00:00 | 23.19 | 23.21 | 22.70 | 22.70 | 0 |
| 2024-08-30 19:00:00+00:00 | 23.01 | 23.18 | 22.93 | 23.18 | 0 |
| 2024-08-30 20:00:00+00:00 | 23.16 | 23.16 | 23.01 | 23.01 | 1020688 |
| 2024-08-30 21:00:00+00:00 | 23.18 | 23.20 | 23.13 | 23.17 | 844448 |
| 2024-08-30 22:00:00+00:00 | 23.27 | 23.28 | 23.16 | 23.18 | 0 |
| 2024-08-30 23:00:00+00:00 | 23.29 | 23.30 | 23.24 | 23.27 | 0 |
| 2024-08-31 00:00:00+00:00 | 23.28 | 23.35 | 23.28 | 23.29 | 0 |
| 2024-08-31 01:00:00+00:00 | 23.20 | 23.29 | 23.20 | 23.28 | 0 |
| 2024-08-31 02:00:00+00:00 | 23.19 | 23.20 | 23.17 | 23.20 | 0 |
| 2024-08-31 03:00:00+00:00 | 23.20 | 23.25 | 23.16 | 23.19 | 0 |
| 2024-08-31 04:00:00+00:00 | 23.29 | 23.33 | 23.19 | 23.20 | 0 |
| 2024-08-31 05:00:00+00:00 | 23.17 | 23.29 | 23.17 | 23.29 | 0 |
| 2024-08-31 06:00:00+00:00 | 23.14 | 23.18 | 23.14 | 23.17 | 0 |
| 2024-08-31 07:00:00+00:00 | 23.03 | 23.15 | 23.00 | 23.14 | 0 |
| 2024-08-31 08:00:00+00:00 | 22.88 | 23.09 | 22.88 | 23.03 | 0 |
| 2024-08-31 09:00:00+00:00 | 22.90 | 22.93 | 22.82 | 22.89 | 1105584 |
| 2024-08-31 10:00:00+00:00 | 23.09 | 23.10 | 22.88 | 22.90 | 104704 |
| 2024-08-31 11:00:00+00:00 | 23.04 | 23.09 | 23.03 | 23.09 | 0 |
| 2024-08-31 12:00:00+00:00 | 23.08 | 23.08 | 22.97 | 23.04 | 0 |
| 2024-08-31 13:00:00+00:00 | 22.93 | 23.11 | 22.93 | 23.08 | 0 |
| 2024-08-31 14:00:00+00:00 | 23.00 | 23.04 | 22.91 | 22.93 | 0 |
| 2024-08-31 15:00:00+00:00 | 23.02 | 23.05 | 22.96 | 23.01 | 0 |
| 2024-08-31 16:00:00+00:00 | 22.81 | 23.04 | 22.81 | 23.03 | 0 |
| 2024-08-31 17:00:00+00:00 | 22.58 | 22.82 | 22.55 | 22.80 | 171296 |
| 2024-08-31 18:00:00+00:00 | 22.64 | 22.73 | 22.56 | 22.59 | 0 |
| 2024-08-31 19:00:00+00:00 | 22.69 | 22.71 | 22.63 | 22.64 | 0 |
| 2024-08-31 20:00:00+00:00 | 22.75 | 22.77 | 22.64 | 22.69 | 0 |
| 2024-08-31 21:00:00+00:00 | 22.85 | 22.86 | 22.73 | 22.75 | 0 |
| 2024-08-31 22:00:00+00:00 | 22.79 | 22.85 | 22.79 | 22.85 | 0 |
| 2024-08-31 23:00:00+00:00 | 22.80 | 22.80 | 22.70 | 22.78 | 0 |
| 2024-09-01 00:00:00+00:00 | 22.78 | 22.82 | 22.75 | 22.80 | 0 |
| 2024-09-01 01:00:00+00:00 | 22.57 | 22.78 | 22.57 | 22.78 | 0 |
| 2024-09-01 02:00:00+00:00 | 22.43 | 22.57 | 22.28 | 22.57 | 5212872 |
| 2024-09-01 03:00:00+00:00 | 22.47 | 22.54 | 22.42 | 22.43 | 1027768 |
| 2024-09-01 04:00:00+00:00 | 22.41 | 22.48 | 22.37 | 22.47 | 926440 |
| 2024-09-01 05:00:00+00:00 | 21.98 | 22.42 | 21.96 | 22.41 | 7580856 |
| 2024-09-01 06:00:00+00:00 | 22.10 | 22.15 | 21.95 | 21.98 | 2994096 |
| 2024-09-01 07:00:00+00:00 | 22.22 | 22.23 | 22.03 | 22.10 | 3365824 |
| 2024-09-01 08:00:00+00:00 | 22.09 | 22.26 | 22.07 | 22.22 | 491776 |
| 2024-09-01 09:00:00+00:00 | 22.39 | 22.48 | 22.05 | 22.08 | 11163280 |
| 2024-09-01 10:00:00+00:00 | 22.25 | 22.40 | 22.25 | 22.40 | 0 |
| 2024-09-01 11:00:00+00:00 | 22.34 | 22.34 | 22.22 | 22.25 | 1773408 |
| 2024-09-01 12:00:00+00:00 | 22.28 | 22.41 | 22.27 | 22.34 | 221296 |
| 2024-09-01 13:00:00+00:00 | 22.29 | 22.37 | 22.19 | 22.28 | 5648992 |
| 2024-09-01 14:00:00+00:00 | 22.19 | 22.30 | 21.98 | 22.30 | 14657232 |
| 2024-09-01 15:00:00+00:00 | 22.43 | 22.49 | 22.17 | 22.19 | 10111920 |
| 2024-09-01 16:00:00+00:00 | 22.28 | 22.46 | 22.25 | 22.43 | 3800128 |
| 2024-09-01 17:00:00+00:00 | 21.90 | 22.32 | 21.79 | 22.28 | 4168416 |
| 2024-09-01 18:00:00+00:00 | 22.20 | 22.30 | 21.87 | 21.90 | 6068320 |
| 2024-09-01 19:00:00+00:00 | 22.13 | 22.28 | 22.12 | 22.20 | 4596208 |
| 2024-09-01 20:00:00+00:00 | 22.17 | 22.28 | 22.13 | 22.13 | 3038560 |
| 2024-09-01 21:00:00+00:00 | 21.96 | 22.17 | 21.88 | 22.17 | 1886032 |
| 2024-09-01 22:00:00+00:00 | 21.40 | 21.96 | 21.40 | 21.96 | 12152512 |
| 2024-09-01 23:00:00+00:00 | 21.45 | 21.47 | 21.24 | 21.35 | 9850864 |
| 2024-09-02 00:00:00+00:00 | 21.51 | 21.63 | 21.40 | 21.45 | 3915968 |
| 2024-09-02 01:00:00+00:00 | 21.78 | 21.85 | 21.60 | 21.60 | 5658256 |
| 2024-09-02 02:00:00+00:00 | 21.76 | 21.89 | 21.66 | 21.78 | 0 |
| 2024-09-02 03:00:00+00:00 | 21.77 | 21.85 | 21.74 | 21.75 | 1022576 |
| 2024-09-02 04:00:00+00:00 | 21.59 | 21.84 | 21.59 | 21.78 | 99952 |
| 2024-09-02 05:00:00+00:00 | 21.97 | 22.02 | 21.58 | 21.58 | 0 |
| 2024-09-02 06:00:00+00:00 | 21.76 | 21.98 | 21.76 | 21.96 | 0 |
| 2024-09-02 07:00:00+00:00 | 21.58 | 21.80 | 21.55 | 21.76 | 0 |
| 2024-09-02 08:00:00+00:00 | 22.00 | 22.07 | 21.59 | 21.59 | 7690016 |
| 2024-09-02 09:00:00+00:00 | 22.08 | 22.08 | 21.81 | 21.99 | 0 |
| 2024-09-02 10:00:00+00:00 | 22.24 | 22.32 | 22.14 | 22.14 | 5629040 |
| 2024-09-02 11:00:00+00:00 | 22.19 | 22.32 | 22.19 | 22.28 | 624656 |
| 2024-09-02 12:00:00+00:00 | 22.12 | 22.23 | 22.08 | 22.19 | 691312 |
| 2024-09-02 13:00:00+00:00 | 21.99 | 22.14 | 21.96 | 22.12 | 0 |
| 2024-09-02 14:00:00+00:00 | 22.19 | 22.22 | 21.89 | 21.99 | 0 |
| 2024-09-02 15:00:00+00:00 | 22.11 | 22.22 | 22.09 | 22.20 | 0 |
| 2024-09-02 16:00:00+00:00 | 21.98 | 22.16 | 21.98 | 22.10 | 0 |
| 2024-09-02 17:00:00+00:00 | 22.13 | 22.15 | 21.98 | 21.98 | 0 |
| 2024-09-02 18:00:00+00:00 | 22.06 | 22.18 | 22.05 | 22.13 | 0 |
| 2024-09-02 19:00:00+00:00 | 22.10 | 22.14 | 22.07 | 22.08 | 0 |
| 2024-09-02 20:00:00+00:00 | 22.42 | 22.42 | 22.10 | 22.10 | 4601168 |
| 2024-09-02 21:00:00+00:00 | 22.41 | 22.53 | 22.37 | 22.42 | 6182192 |
| 2024-09-02 22:00:00+00:00 | 22.44 | 22.48 | 22.41 | 22.42 | 0 |
| 2024-09-02 23:00:00+00:00 | 22.37 | 22.46 | 22.36 | 22.45 | 0 |
| 2024-09-03 00:00:00+00:00 | 22.39 | 22.39 | 22.32 | 22.37 | 0 |
| 2024-09-03 01:00:00+00:00 | 22.52 | 22.53 | 22.40 | 22.40 | 0 |
| 2024-09-03 02:00:00+00:00 | 22.59 | 22.69 | 22.53 | 22.53 | 3742432 |
| 2024-09-03 03:00:00+00:00 | 22.53 | 22.62 | 22.50 | 22.59 | 3023936 |
| 2024-09-03 04:00:00+00:00 | 22.41 | 22.53 | 22.41 | 22.53 | 0 |
| 2024-09-03 05:00:00+00:00 | 22.48 | 22.49 | 22.38 | 22.41 | 0 |
| 2024-09-03 06:00:00+00:00 | 22.32 | 22.49 | 22.32 | 22.49 | 0 |
| 2024-09-03 07:00:00+00:00 | 22.52 | 22.52 | 22.30 | 22.31 | 0 |
| 2024-09-03 08:00:00+00:00 | 22.20 | 22.52 | 22.19 | 22.52 | 0 |
| 2024-09-03 09:00:00+00:00 | 22.26 | 22.28 | 22.19 | 22.19 | 0 |
| 2024-09-03 10:00:00+00:00 | 22.33 | 22.41 | 22.22 | 22.26 | 0 |
| 2024-09-03 11:00:00+00:00 | 22.40 | 22.40 | 22.30 | 22.33 | 0 |
| 2024-09-03 12:00:00+00:00 | 22.41 | 22.49 | 22.39 | 22.40 | 119968 |
| 2024-09-03 13:00:00+00:00 | 21.99 | 22.47 | 21.95 | 22.40 | 4701312 |
| 2024-09-03 14:00:00+00:00 | 21.74 | 22.00 | 21.71 | 22.00 | 2199456 |
| 2024-09-03 15:00:00+00:00 | 21.59 | 21.81 | 21.59 | 21.74 | 4168464 |
| 2024-09-03 16:00:00+00:00 | 21.59 | 21.66 | 21.55 | 21.59 | 3058448 |
| 2024-09-03 17:00:00+00:00 | 21.66 | 21.74 | 21.57 | 21.58 | 0 |
| 2024-09-03 18:00:00+00:00 | 21.71 | 21.73 | 21.58 | 21.65 | 0 |
| 2024-09-03 19:00:00+00:00 | 21.79 | 21.85 | 21.69 | 21.71 | 2170144 |
| 2024-09-03 20:00:00+00:00 | 21.69 | 21.80 | 21.64 | 21.80 | 0 |
| 2024-09-03 21:00:00+00:00 | 21.60 | 21.69 | 21.54 | 21.69 | 0 |
| 2024-09-03 22:00:00+00:00 | 21.53 | 21.61 | 21.53 | 21.61 | 0 |
| 2024-09-03 23:00:00+00:00 | 21.39 | 21.53 | 21.39 | 21.53 | 1609552 |
| 2024-09-04 00:00:00+00:00 | 21.32 | 21.58 | 21.32 | 21.38 | 3474208 |
| 2024-09-04 01:00:00+00:00 | 21.22 | 21.29 | 20.70 | 21.29 | 25086768 |
| 2024-09-04 02:00:00+00:00 | 21.30 | 21.34 | 21.17 | 21.23 | 4502224 |
| 2024-09-04 03:00:00+00:00 | 21.44 | 21.49 | 21.26 | 21.29 | 0 |
| 2024-09-04 04:00:00+00:00 | 21.48 | 21.48 | 21.39 | 21.44 | 0 |
| 2024-09-04 05:00:00+00:00 | 21.22 | 21.48 | 21.22 | 21.48 | 563472 |
| 2024-09-04 06:00:00+00:00 | 21.45 | 21.48 | 21.21 | 21.22 | 2953440 |
| 2024-09-04 07:00:00+00:00 | 21.67 | 21.71 | 21.40 | 21.44 | 3910304 |
| 2024-09-04 08:00:00+00:00 | 21.67 | 21.71 | 21.62 | 21.67 | 0 |
| 2024-09-04 09:00:00+00:00 | 21.58 | 21.77 | 21.58 | 21.67 | 2390448 |
| 2024-09-04 10:00:00+00:00 | 21.43 | 21.60 | 21.43 | 21.58 | 988608 |
| 2024-09-04 11:00:00+00:00 | 21.53 | 21.58 | 21.42 | 21.43 | 368688 |
| 2024-09-04 12:00:00+00:00 | 21.52 | 21.60 | 21.45 | 21.52 | 0 |
| 2024-09-04 13:00:00+00:00 | 21.52 | 21.52 | 21.36 | 21.52 | 0 |
| 2024-09-04 14:00:00+00:00 | 21.93 | 21.96 | 21.42 | 21.52 | 6780816 |
| 2024-09-04 15:00:00+00:00 | 22.00 | 22.00 | 21.81 | 21.93 | 1929520 |
| 2024-09-04 16:00:00+00:00 | 22.16 | 22.27 | 22.01 | 22.01 | 6791008 |
| 2024-09-04 17:00:00+00:00 | 21.97 | 22.16 | 21.94 | 22.16 | 2970368 |
| 2024-09-04 18:00:00+00:00 | 21.93 | 22.06 | 21.90 | 21.97 | 839664 |
| 2024-09-04 19:00:00+00:00 | 21.87 | 21.94 | 21.82 | 21.92 | 0 |
| 2024-09-04 20:00:00+00:00 | 21.94 | 21.94 | 21.80 | 21.87 | 0 |
| 2024-09-04 21:00:00+00:00 | 22.03 | 22.03 | 21.92 | 21.94 | 0 |
| 2024-09-04 22:00:00+00:00 | 22.03 | 22.09 | 21.97 | 22.03 | 571616 |
| 2024-09-04 23:00:00+00:00 | 21.90 | 22.06 | 21.87 | 22.03 | 0 |
| 2024-09-05 00:00:00+00:00 | 21.94 | 22.00 | 21.87 | 21.90 | 0 |
| 2024-09-05 01:00:00+00:00 | 22.12 | 22.17 | 21.87 | 21.93 | 0 |
| 2024-09-05 02:00:00+00:00 | 21.94 | 22.12 | 21.94 | 22.12 | 0 |
| 2024-09-05 03:00:00+00:00 | 21.70 | 21.93 | 21.69 | 21.93 | 165072 |
| 2024-09-05 04:00:00+00:00 | 21.91 | 21.91 | 21.69 | 21.70 | 553712 |
| 2024-09-05 05:00:00+00:00 | 21.85 | 21.91 | 21.85 | 21.91 | 0 |
| 2024-09-05 06:00:00+00:00 | 21.71 | 21.85 | 21.64 | 21.85 | 0 |
| 2024-09-05 07:00:00+00:00 | 21.80 | 21.91 | 21.71 | 21.71 | 0 |
| 2024-09-05 08:00:00+00:00 | 21.71 | 21.86 | 21.70 | 21.80 | 0 |
| 2024-09-05 09:00:00+00:00 | 21.63 | 21.71 | 21.61 | 21.71 | 0 |
| 2024-09-05 10:00:00+00:00 | 21.67 | 21.67 | 21.59 | 21.64 | 0 |
| 2024-09-05 11:00:00+00:00 | 21.70 | 21.75 | 21.64 | 21.67 | 0 |
| 2024-09-05 12:00:00+00:00 | 21.72 | 21.81 | 21.65 | 21.70 | 3839456 |
| 2024-09-05 13:00:00+00:00 | 21.87 | 21.89 | 21.72 | 21.72 | 0 |
| 2024-09-05 14:00:00+00:00 | 21.56 | 21.98 | 21.54 | 21.88 | 0 |
| 2024-09-05 15:00:00+00:00 | 21.44 | 21.55 | 21.30 | 21.55 | 0 |
| 2024-09-05 16:00:00+00:00 | 21.44 | 21.49 | 21.33 | 21.44 | 0 |
| 2024-09-05 17:00:00+00:00 | 21.71 | 21.71 | 21.44 | 21.45 | 0 |
| 2024-09-05 18:00:00+00:00 | 21.66 | 21.74 | 21.66 | 21.71 | 0 |
| 2024-09-05 19:00:00+00:00 | 21.29 | 21.65 | 21.25 | 21.65 | 2108016 |
| 2024-09-05 20:00:00+00:00 | 21.39 | 21.47 | 21.29 | 21.29 | 1347696 |
| 2024-09-05 21:00:00+00:00 | 21.39 | 21.43 | 21.32 | 21.38 | 1325824 |
| 2024-09-05 22:00:00+00:00 | 21.44 | 21.44 | 21.28 | 21.39 | 0 |
| 2024-09-05 23:00:00+00:00 | 21.37 | 21.45 | 21.37 | 21.44 | 0 |
| 2024-09-06 00:00:00+00:00 | 21.34 | 21.42 | 21.27 | 21.37 | 0 |
| 2024-09-06 01:00:00+00:00 | 21.51 | 21.52 | 21.29 | 21.35 | 0 |
| 2024-09-06 02:00:00+00:00 | 21.69 | 21.72 | 21.51 | 21.51 | 1032816 |
| 2024-09-06 03:00:00+00:00 | 21.63 | 21.71 | 21.62 | 21.69 | 0 |
| 2024-09-06 04:00:00+00:00 | 21.61 | 21.70 | 21.61 | 21.62 | 0 |
| 2024-09-06 05:00:00+00:00 | 21.55 | 21.61 | 21.46 | 21.61 | 0 |
| 2024-09-06 06:00:00+00:00 | 21.78 | 21.78 | 21.49 | 21.55 | 8621200 |
| 2024-09-06 07:00:00+00:00 | 21.56 | 21.80 | 21.44 | 21.78 | 5997072 |
| 2024-09-06 08:00:00+00:00 | 21.54 | 21.68 | 21.50 | 21.56 | 2043456 |
| 2024-09-06 09:00:00+00:00 | 21.37 | 21.67 | 21.37 | 21.54 | 4527632 |
| 2024-09-06 10:00:00+00:00 | 21.53 | 21.57 | 21.38 | 21.38 | 5076960 |
| 2024-09-06 11:00:00+00:00 | 21.55 | 21.55 | 21.45 | 21.53 | 1264016 |
| 2024-09-06 12:00:00+00:00 | 21.90 | 21.90 | 21.46 | 21.54 | 12819520 |
| 2024-09-06 13:00:00+00:00 | 21.70 | 22.13 | 21.70 | 21.90 | 20848992 |
| 2024-09-06 14:00:00+00:00 | 21.33 | 21.69 | 21.32 | 21.69 | 10963712 |
| 2024-09-06 15:00:00+00:00 | 21.34 | 21.54 | 21.26 | 21.35 | 9212112 |
| 2024-09-06 16:00:00+00:00 | 20.97 | 21.34 | 20.94 | 21.34 | 7171520 |
| 2024-09-06 17:00:00+00:00 | 21.18 | 21.36 | 20.99 | 20.99 | 20829248 |
| 2024-09-06 18:00:00+00:00 | 21.00 | 21.18 | 21.00 | 21.18 | 3971712 |
| 2024-09-06 19:00:00+00:00 | 20.98 | 21.05 | 20.76 | 21.00 | 7368544 |
| 2024-09-06 20:00:00+00:00 | 20.67 | 21.08 | 20.66 | 20.98 | 8215808 |
| 2024-09-06 21:00:00+00:00 | 20.98 | 20.98 | 20.57 | 20.66 | 17252448 |
| 2024-09-06 22:00:00+00:00 | 21.07 | 21.15 | 20.99 | 20.99 | 2590112 |
| 2024-09-06 23:00:00+00:00 | 21.15 | 21.15 | 21.06 | 21.07 | 1460128 |
| 2024-09-07 00:00:00+00:00 | 21.17 | 21.23 | 21.15 | 21.15 | 660480 |
| 2024-09-07 01:00:00+00:00 | 21.08 | 21.17 | 21.07 | 21.17 | 99488 |
| 2024-09-07 02:00:00+00:00 | 21.18 | 21.21 | 21.08 | 21.08 | 446368 |
| 2024-09-07 03:00:00+00:00 | 21.24 | 21.27 | 21.18 | 21.18 | 0 |
| 2024-09-07 04:00:00+00:00 | 21.30 | 21.30 | 21.23 | 21.24 | 0 |
| 2024-09-07 05:00:00+00:00 | 21.47 | 21.50 | 21.30 | 21.30 | 4741600 |
| 2024-09-07 06:00:00+00:00 | 21.50 | 21.51 | 21.41 | 21.47 | 0 |
| 2024-09-07 07:00:00+00:00 | 21.66 | 21.66 | 21.50 | 21.50 | 0 |
| 2024-09-07 08:00:00+00:00 | 21.68 | 21.69 | 21.61 | 21.66 | 0 |
| 2024-09-07 09:00:00+00:00 | 21.50 | 21.69 | 21.50 | 21.68 | 0 |
| 2024-09-07 10:00:00+00:00 | 21.52 | 21.54 | 21.48 | 21.49 | 0 |
| 2024-09-07 11:00:00+00:00 | 21.59 | 21.59 | 21.50 | 21.52 | 0 |
| 2024-09-07 12:00:00+00:00 | 21.71 | 21.71 | 21.60 | 21.60 | 0 |
| 2024-09-07 13:00:00+00:00 | 21.71 | 21.73 | 21.65 | 21.71 | 0 |
| 2024-09-07 14:00:00+00:00 | 21.80 | 21.86 | 21.70 | 21.71 | 0 |
| 2024-09-07 15:00:00+00:00 | 21.85 | 21.98 | 21.80 | 21.80 | 0 |
| 2024-09-07 16:00:00+00:00 | 21.80 | 21.89 | 21.78 | 21.85 | 0 |
| 2024-09-07 17:00:00+00:00 | 21.68 | 21.81 | 21.65 | 21.80 | 0 |
| 2024-09-07 18:00:00+00:00 | 21.81 | 21.84 | 21.68 | 21.69 | 0 |
| 2024-09-07 19:00:00+00:00 | 21.86 | 21.86 | 21.79 | 21.80 | 0 |
| 2024-09-07 20:00:00+00:00 | 21.72 | 21.86 | 21.72 | 21.86 | 0 |
| 2024-09-07 21:00:00+00:00 | 21.69 | 21.75 | 21.69 | 21.72 | 0 |
| 2024-09-07 22:00:00+00:00 | 21.66 | 21.70 | 21.64 | 21.69 | 0 |
| 2024-09-07 23:00:00+00:00 | 21.80 | 21.80 | 21.61 | 21.66 | 0 |
| 2024-09-08 00:00:00+00:00 | 21.82 | 21.84 | 21.75 | 21.80 | 0 |
| 2024-09-08 01:00:00+00:00 | 21.90 | 21.93 | 21.82 | 21.82 | 0 |
| 2024-09-08 02:00:00+00:00 | 22.19 | 22.22 | 21.88 | 21.89 | 6661280 |
| 2024-09-08 03:00:00+00:00 | 22.33 | 22.33 | 22.18 | 22.19 | 3648784 |
| 2024-09-08 04:00:00+00:00 | 22.48 | 22.49 | 22.34 | 22.34 | 5369936 |
| 2024-09-08 05:00:00+00:00 | 22.59 | 22.63 | 22.46 | 22.48 | 1953808 |
| 2024-09-08 06:00:00+00:00 | 22.60 | 22.64 | 22.54 | 22.59 | 0 |
| 2024-09-08 07:00:00+00:00 | 23.10 | 23.18 | 22.56 | 22.59 | 27268672 |
| 2024-09-08 08:00:00+00:00 | 22.98 | 23.14 | 22.86 | 23.09 | 4091344 |
| 2024-09-08 09:00:00+00:00 | 22.94 | 23.07 | 22.93 | 22.98 | 10912 |
| 2024-09-08 10:00:00+00:00 | 22.93 | 23.00 | 22.87 | 22.93 | 1146400 |
| 2024-09-08 11:00:00+00:00 | 23.06 | 23.07 | 22.92 | 22.93 | 2846272 |
| 2024-09-08 12:00:00+00:00 | 22.77 | 23.08 | 22.72 | 23.06 | 5734768 |
| 2024-09-08 13:00:00+00:00 | 22.72 | 22.77 | 22.64 | 22.77 | 2449584 |
| 2024-09-08 14:00:00+00:00 | 22.63 | 22.74 | 22.61 | 22.72 | 1264992 |
| 2024-09-08 15:00:00+00:00 | 22.54 | 22.67 | 22.54 | 22.63 | 0 |
| 2024-09-08 16:00:00+00:00 | 22.60 | 22.70 | 22.43 | 22.54 | 4324144 |
| 2024-09-08 17:00:00+00:00 | 22.92 | 22.92 | 22.60 | 22.60 | 4440816 |
| 2024-09-08 18:00:00+00:00 | 22.98 | 23.00 | 22.87 | 22.94 | 1704208 |
| 2024-09-08 19:00:00+00:00 | 22.95 | 23.06 | 22.93 | 22.98 | 3477280 |
| 2024-09-08 20:00:00+00:00 | 22.96 | 22.97 | 22.90 | 22.95 | 2379296 |
| 2024-09-08 21:00:00+00:00 | 23.24 | 23.25 | 22.94 | 22.96 | 5640032 |
| 2024-09-08 22:00:00+00:00 | 23.11 | 23.46 | 23.11 | 23.24 | 14858416 |
| 2024-09-08 23:00:00+00:00 | 23.21 | 23.22 | 23.07 | 23.10 | 4809536 |
| 2024-09-09 00:00:00+00:00 | 23.34 | 23.44 | 23.18 | 23.22 | 6025376 |
| 2024-09-09 01:00:00+00:00 | 23.32 | 23.50 | 23.28 | 23.34 | 4230880 |
| 2024-09-09 02:00:00+00:00 | 23.52 | 23.53 | 23.27 | 23.32 | 0 |
| 2024-09-09 03:00:00+00:00 | 23.48 | 23.53 | 23.33 | 23.53 | 0 |
| 2024-09-09 04:00:00+00:00 | 23.41 | 23.63 | 23.41 | 23.48 | 0 |
| 2024-09-09 05:00:00+00:00 | 23.22 | 23.41 | 23.21 | 23.41 | 0 |
| 2024-09-09 06:00:00+00:00 | 23.46 | 23.48 | 23.22 | 23.22 | 1348976 |
| 2024-09-09 07:00:00+00:00 | 23.67 | 23.67 | 23.44 | 23.47 | 0 |
| 2024-09-09 08:00:00+00:00 | 24.23 | 24.24 | 23.67 | 23.67 | 14390320 |
| 2024-09-09 09:00:00+00:00 | 23.84 | 24.26 | 23.84 | 24.23 | 6492384 |
| 2024-09-09 10:00:00+00:00 | 23.92 | 23.98 | 23.81 | 23.84 | 1472000 |
| 2024-09-09 11:00:00+00:00 | 23.72 | 23.92 | 23.72 | 23.92 | 207504 |
| 2024-09-09 12:00:00+00:00 | 23.76 | 23.76 | 23.50 | 23.72 | 3791744 |
| 2024-09-09 13:00:00+00:00 | 23.77 | 23.84 | 23.69 | 23.75 | 4713984 |
| 2024-09-09 14:00:00+00:00 | 23.50 | 23.77 | 23.36 | 23.77 | 5232976 |
| 2024-09-09 15:00:00+00:00 | 23.63 | 23.72 | 23.44 | 23.49 | 3042672 |
| 2024-09-09 16:00:00+00:00 | 24.22 | 24.24 | 23.60 | 23.62 | 11198304 |
| 2024-09-09 17:00:00+00:00 | 24.08 | 24.30 | 24.00 | 24.22 | 4521696 |
| 2024-09-09 18:00:00+00:00 | 24.01 | 24.11 | 23.99 | 24.09 | 1761472 |
| 2024-09-09 19:00:00+00:00 | 24.20 | 24.20 | 24.00 | 24.01 | 2078976 |
| 2024-09-09 20:00:00+00:00 | 24.06 | 24.31 | 24.00 | 24.20 | 13909760 |
| 2024-09-09 21:00:00+00:00 | 24.08 | 24.28 | 24.02 | 24.06 | 5172864 |
| 2024-09-09 22:00:00+00:00 | 23.97 | 24.08 | 23.88 | 24.07 | 0 |
| 2024-09-09 23:00:00+00:00 | 23.86 | 23.98 | 23.86 | 23.96 | 0 |
| 2024-09-10 00:00:00+00:00 | 23.76 | 23.86 | 23.72 | 23.86 | 960 |
| 2024-09-10 01:00:00+00:00 | 23.71 | 23.81 | 23.65 | 23.76 | 0 |
| 2024-09-10 02:00:00+00:00 | 23.68 | 23.71 | 23.63 | 23.71 | 0 |
| 2024-09-10 03:00:00+00:00 | 23.61 | 23.69 | 23.60 | 23.68 | 0 |
| 2024-09-10 04:00:00+00:00 | 23.67 | 23.76 | 23.61 | 23.61 | 0 |
| 2024-09-10 05:00:00+00:00 | 23.77 | 23.78 | 23.67 | 23.67 | 0 |
| 2024-09-10 06:00:00+00:00 | 23.65 | 23.78 | 23.64 | 23.77 | 0 |
| 2024-09-10 07:00:00+00:00 | 23.81 | 23.82 | 23.62 | 23.64 | 0 |
| 2024-09-10 08:00:00+00:00 | 23.68 | 23.95 | 23.68 | 23.81 | 0 |
| 2024-09-10 09:00:00+00:00 | 23.81 | 23.85 | 23.65 | 23.69 | 0 |
| 2024-09-10 10:00:00+00:00 | 23.92 | 23.95 | 23.77 | 23.81 | 105552 |
| 2024-09-10 11:00:00+00:00 | 24.08 | 24.08 | 23.92 | 23.92 | 2150176 |
| 2024-09-10 12:00:00+00:00 | 23.91 | 24.08 | 23.91 | 24.08 | 0 |
| 2024-09-10 13:00:00+00:00 | 23.85 | 23.90 | 23.76 | 23.90 | 0 |
| 2024-09-10 14:00:00+00:00 | 23.99 | 24.07 | 23.78 | 23.85 | 240416 |
| 2024-09-10 15:00:00+00:00 | 23.84 | 24.09 | 23.80 | 23.99 | 0 |
| 2024-09-10 16:00:00+00:00 | 23.94 | 23.96 | 23.79 | 23.84 | 0 |
| 2024-09-10 17:00:00+00:00 | 23.95 | 24.07 | 23.91 | 23.93 | 0 |
| 2024-09-10 18:00:00+00:00 | 24.22 | 24.31 | 23.95 | 23.95 | 3488016 |
| 2024-09-10 19:00:00+00:00 | 24.39 | 24.41 | 24.18 | 24.22 | 6587648 |
| 2024-09-10 20:00:00+00:00 | 24.42 | 24.53 | 24.32 | 24.39 | 0 |
| 2024-09-10 21:00:00+00:00 | 24.33 | 24.42 | 24.32 | 24.42 | 0 |
| 2024-09-10 22:00:00+00:00 | 24.47 | 24.51 | 24.31 | 24.32 | 0 |
| 2024-09-10 23:00:00+00:00 | 24.36 | 24.47 | 24.34 | 24.47 | 0 |
| 2024-09-11 00:00:00+00:00 | 24.46 | 24.49 | 24.32 | 24.36 | 0 |
| 2024-09-11 01:00:00+00:00 | 24.08 | 24.46 | 23.98 | 24.46 | 5920688 |
| 2024-09-11 02:00:00+00:00 | 24.00 | 24.08 | 23.99 | 24.07 | 3562816 |
| 2024-09-11 03:00:00+00:00 | 23.84 | 23.99 | 23.80 | 23.99 | 4641152 |
| 2024-09-11 04:00:00+00:00 | 23.56 | 23.84 | 23.49 | 23.84 | 8375248 |
| 2024-09-11 05:00:00+00:00 | 23.41 | 23.59 | 23.33 | 23.56 | 7100336 |
| 2024-09-11 06:00:00+00:00 | 23.52 | 23.58 | 23.36 | 23.41 | 4904048 |
| 2024-09-11 07:00:00+00:00 | 23.62 | 23.64 | 23.51 | 23.52 | 566928 |
| 2024-09-11 08:00:00+00:00 | 23.46 | 23.63 | 23.43 | 23.63 | 0 |
| 2024-09-11 09:00:00+00:00 | 23.54 | 23.55 | 23.45 | 23.45 | 0 |
| 2024-09-11 10:00:00+00:00 | 23.43 | 23.54 | 23.37 | 23.54 | 0 |
| 2024-09-11 11:00:00+00:00 | 23.62 | 23.64 | 23.44 | 23.44 | 0 |
| 2024-09-11 12:00:00+00:00 | 23.53 | 23.63 | 23.39 | 23.62 | 5212160 |
| 2024-09-11 13:00:00+00:00 | 23.20 | 23.73 | 23.20 | 23.53 | 8542704 |
| 2024-09-11 14:00:00+00:00 | 23.00 | 23.22 | 22.94 | 23.19 | 7677424 |
| 2024-09-11 15:00:00+00:00 | 23.31 | 23.44 | 23.01 | 23.02 | 2595552 |
| 2024-09-11 16:00:00+00:00 | 23.55 | 23.55 | 23.31 | 23.31 | 5243280 |
| 2024-09-11 17:00:00+00:00 | 23.56 | 23.65 | 23.52 | 23.55 | 2713344 |
| 2024-09-11 18:00:00+00:00 | 23.47 | 23.63 | 23.46 | 23.56 | 0 |
| 2024-09-11 19:00:00+00:00 | 23.45 | 23.47 | 23.37 | 23.47 | 0 |
| 2024-09-11 20:00:00+00:00 | 23.48 | 23.52 | 23.44 | 23.45 | 0 |
| 2024-09-11 21:00:00+00:00 | 23.42 | 23.51 | 23.42 | 23.48 | 0 |
| 2024-09-11 22:00:00+00:00 | 23.37 | 23.44 | 23.36 | 23.42 | 0 |
| 2024-09-11 23:00:00+00:00 | 23.30 | 23.38 | 23.30 | 23.37 | 0 |
| 2024-09-12 00:00:00+00:00 | 23.44 | 23.53 | 23.29 | 23.30 | 2811552 |
| 2024-09-12 01:00:00+00:00 | 23.61 | 23.64 | 23.43 | 23.44 | 0 |
| 2024-09-12 02:00:00+00:00 | 23.71 | 24.00 | 23.61 | 23.61 | 13070528 |
| 2024-09-12 03:00:00+00:00 | 23.76 | 23.82 | 23.72 | 23.72 | 0 |
| 2024-09-12 04:00:00+00:00 | 23.61 | 23.81 | 23.61 | 23.75 | 0 |
| 2024-09-12 05:00:00+00:00 | 23.51 | 23.61 | 23.50 | 23.61 | 0 |
| 2024-09-12 06:00:00+00:00 | 23.53 | 23.56 | 23.49 | 23.51 | 0 |
| 2024-09-12 07:00:00+00:00 | 23.52 | 23.57 | 23.48 | 23.53 | 0 |
| 2024-09-12 08:00:00+00:00 | 23.61 | 23.68 | 23.51 | 23.52 | 2090128 |
| 2024-09-12 09:00:00+00:00 | 23.58 | 23.76 | 23.58 | 23.62 | 2743648 |
| 2024-09-12 10:00:00+00:00 | 23.59 | 23.64 | 23.56 | 23.58 | 0 |
| 2024-09-12 11:00:00+00:00 | 23.58 | 23.59 | 23.55 | 23.59 | 0 |
| 2024-09-12 12:00:00+00:00 | 23.57 | 23.63 | 23.46 | 23.58 | 0 |
| 2024-09-12 13:00:00+00:00 | 23.57 | 23.67 | 23.46 | 23.57 | 0 |
| 2024-09-12 14:00:00+00:00 | 23.63 | 23.87 | 23.57 | 23.57 | 0 |
| 2024-09-12 15:00:00+00:00 | 23.49 | 23.77 | 23.49 | 23.62 | 0 |
| 2024-09-12 16:00:00+00:00 | 23.76 | 23.76 | 23.47 | 23.49 | 0 |
| 2024-09-12 17:00:00+00:00 | 23.83 | 23.85 | 23.76 | 23.76 | 0 |
| 2024-09-12 18:00:00+00:00 | 23.83 | 24.00 | 23.76 | 23.83 | 6096128 |
| 2024-09-12 19:00:00+00:00 | 23.85 | 23.91 | 23.80 | 23.83 | 2589792 |
| 2024-09-12 20:00:00+00:00 | 23.83 | 23.86 | 23.76 | 23.85 | 0 |
| 2024-09-12 21:00:00+00:00 | 23.78 | 23.83 | 23.74 | 23.82 | 1092224 |
| 2024-09-12 22:00:00+00:00 | 24.01 | 24.03 | 23.78 | 23.78 | 2551856 |
| 2024-09-12 23:00:00+00:00 | 24.03 | 24.03 | 23.98 | 24.01 | 3227248 |
| 2024-09-13 00:00:00+00:00 | 23.91 | 24.06 | 23.91 | 24.03 | 0 |
| 2024-09-13 01:00:00+00:00 | 23.97 | 23.97 | 23.81 | 23.91 | 0 |
| 2024-09-13 02:00:00+00:00 | 23.80 | 23.95 | 23.80 | 23.95 | 0 |
| 2024-09-13 03:00:00+00:00 | 23.71 | 23.83 | 23.71 | 23.80 | 0 |
| 2024-09-13 04:00:00+00:00 | 23.69 | 23.75 | 23.69 | 23.71 | 0 |
| 2024-09-13 05:00:00+00:00 | 23.80 | 23.84 | 23.68 | 23.69 | 0 |
| 2024-09-13 06:00:00+00:00 | 23.71 | 23.81 | 23.70 | 23.80 | 0 |
| 2024-09-13 07:00:00+00:00 | 23.85 | 23.85 | 23.70 | 23.71 | 0 |
| 2024-09-13 08:00:00+00:00 | 23.71 | 23.85 | 23.71 | 23.85 | 0 |
| 2024-09-13 09:00:00+00:00 | 23.76 | 23.80 | 23.69 | 23.71 | 0 |
| 2024-09-13 10:00:00+00:00 | 24.06 | 24.08 | 23.74 | 23.76 | 8513328 |
| 2024-09-13 11:00:00+00:00 | 23.92 | 24.22 | 23.92 | 24.07 | 12791632 |
| 2024-09-13 12:00:00+00:00 | 23.83 | 23.93 | 23.70 | 23.91 | 13210512 |
| 2024-09-13 13:00:00+00:00 | 24.08 | 24.10 | 23.79 | 23.83 | 5288240 |
| 2024-09-13 14:00:00+00:00 | 24.23 | 24.25 | 23.99 | 24.08 | 7672640 |
| 2024-09-13 15:00:00+00:00 | 24.70 | 24.71 | 24.23 | 24.23 | 20077200 |
| 2024-09-13 16:00:00+00:00 | 24.64 | 24.79 | 24.54 | 24.70 | 10784800 |
| 2024-09-13 17:00:00+00:00 | 24.63 | 24.72 | 24.63 | 24.64 | 3774560 |
| 2024-09-13 18:00:00+00:00 | 24.69 | 24.72 | 24.60 | 24.63 | 0 |
| 2024-09-13 19:00:00+00:00 | 24.67 | 24.74 | 24.67 | 24.69 | 0 |
| 2024-09-13 20:00:00+00:00 | 24.75 | 24.78 | 24.68 | 24.68 | 2708016 |
| 2024-09-13 21:00:00+00:00 | 25.02 | 25.06 | 24.75 | 24.75 | 10890704 |
| 2024-09-13 22:00:00+00:00 | 25.06 | 25.09 | 25.01 | 25.02 | 2053552 |
| 2024-09-13 23:00:00+00:00 | 24.95 | 25.06 | 24.86 | 25.06 | 0 |
| 2024-09-14 00:00:00+00:00 | 24.91 | 24.98 | 24.91 | 24.95 | 0 |
| 2024-09-14 01:00:00+00:00 | 24.91 | 24.98 | 24.91 | 24.91 | 615472 |
| 2024-09-14 02:00:00+00:00 | 24.94 | 25.00 | 24.90 | 24.91 | 386912 |
| 2024-09-14 03:00:00+00:00 | 25.09 | 25.09 | 24.93 | 24.94 | 1417968 |
| 2024-09-14 04:00:00+00:00 | 25.01 | 25.06 | 25.00 | 25.06 | 0 |
| 2024-09-14 05:00:00+00:00 | 24.91 | 25.03 | 24.91 | 25.01 | 3155088 |
| 2024-09-14 06:00:00+00:00 | 24.94 | 24.96 | 24.87 | 24.91 | 2779728 |
| 2024-09-14 07:00:00+00:00 | 24.96 | 24.97 | 24.88 | 24.94 | 299568 |
| 2024-09-14 08:00:00+00:00 | 24.81 | 25.00 | 24.81 | 24.96 | 677568 |
| 2024-09-14 09:00:00+00:00 | 24.85 | 24.87 | 24.76 | 24.81 | 625936 |
| 2024-09-14 10:00:00+00:00 | 24.73 | 24.87 | 24.71 | 24.85 | 0 |
| 2024-09-14 11:00:00+00:00 | 24.68 | 24.76 | 24.66 | 24.73 | 0 |
| 2024-09-14 12:00:00+00:00 | 24.77 | 24.81 | 24.64 | 24.68 | 0 |
| 2024-09-14 13:00:00+00:00 | 24.90 | 24.90 | 24.76 | 24.76 | 0 |
| 2024-09-14 14:00:00+00:00 | 25.27 | 25.32 | 24.90 | 24.90 | 0 |
| 2024-09-14 15:00:00+00:00 | 25.51 | 25.56 | 25.22 | 25.27 | 0 |
| 2024-09-14 16:00:00+00:00 | 25.52 | 25.56 | 25.46 | 25.51 | 0 |
| 2024-09-14 17:00:00+00:00 | 25.55 | 25.65 | 25.46 | 25.53 | 0 |
| 2024-09-14 18:00:00+00:00 | 25.40 | 25.55 | 25.21 | 25.55 | 5289280 |
| 2024-09-14 19:00:00+00:00 | 25.31 | 25.39 | 25.27 | 25.39 | 0 |
| 2024-09-14 20:00:00+00:00 | 25.36 | 25.36 | 25.22 | 25.30 | 978864 |
| 2024-09-14 21:00:00+00:00 | 25.42 | 25.45 | 25.36 | 25.36 | 0 |
| 2024-09-14 22:00:00+00:00 | 25.21 | 25.41 | 25.13 | 25.41 | 0 |
| 2024-09-14 23:00:00+00:00 | 25.33 | 25.34 | 25.21 | 25.21 | 0 |
| 2024-09-15 00:00:00+00:00 | 25.29 | 25.34 | 25.25 | 25.33 | 0 |
| 2024-09-15 01:00:00+00:00 | 25.10 | 25.29 | 25.07 | 25.29 | 6616496 |
| 2024-09-15 02:00:00+00:00 | 25.13 | 25.15 | 25.05 | 25.10 | 121632 |
| 2024-09-15 03:00:00+00:00 | 25.06 | 25.15 | 25.06 | 25.13 | 0 |
| 2024-09-15 04:00:00+00:00 | 24.88 | 25.07 | 24.88 | 25.06 | 4303920 |
| 2024-09-15 05:00:00+00:00 | 24.88 | 24.94 | 24.87 | 24.88 | 0 |
| 2024-09-15 06:00:00+00:00 | 24.92 | 24.94 | 24.86 | 24.88 | 0 |
| 2024-09-15 07:00:00+00:00 | 24.83 | 24.95 | 24.80 | 24.92 | 2324864 |
| 2024-09-15 08:00:00+00:00 | 24.76 | 24.87 | 24.75 | 24.83 | 1044272 |
| 2024-09-15 09:00:00+00:00 | 24.74 | 24.80 | 24.73 | 24.76 | 390288 |
| 2024-09-15 10:00:00+00:00 | 24.67 | 24.74 | 24.63 | 24.74 | 3380736 |
| 2024-09-15 11:00:00+00:00 | 24.63 | 24.67 | 24.58 | 24.67 | 0 |
| 2024-09-15 12:00:00+00:00 | 24.69 | 24.70 | 24.61 | 24.63 | 0 |
| 2024-09-15 13:00:00+00:00 | 24.78 | 24.87 | 24.69 | 24.69 | 2886400 |
| 2024-09-15 14:00:00+00:00 | 24.74 | 24.80 | 24.65 | 24.78 | 0 |
| 2024-09-15 15:00:00+00:00 | 24.77 | 24.80 | 24.69 | 24.74 | 0 |
| 2024-09-15 16:00:00+00:00 | 24.52 | 24.76 | 24.51 | 24.76 | 0 |
| 2024-09-15 17:00:00+00:00 | 24.47 | 24.50 | 24.37 | 24.50 | 3712368 |
| 2024-09-15 18:00:00+00:00 | 24.45 | 24.48 | 24.37 | 24.47 | 0 |
| 2024-09-15 19:00:00+00:00 | 24.38 | 24.53 | 24.38 | 24.45 | 1750048 |
| 2024-09-15 20:00:00+00:00 | 24.20 | 24.39 | 24.20 | 24.38 | 3326352 |
| 2024-09-15 21:00:00+00:00 | 23.97 | 24.20 | 23.86 | 24.20 | 10240496 |
| 2024-09-15 22:00:00+00:00 | 23.99 | 24.06 | 23.92 | 23.97 | 0 |
| 2024-09-15 23:00:00+00:00 | 23.84 | 23.99 | 23.74 | 23.99 | 8544544 |
| 2024-09-16 00:00:00+00:00 | 23.79 | 23.84 | 23.70 | 23.84 | 6647040 |
| 2024-09-16 01:00:00+00:00 | 23.63 | 23.79 | 23.56 | 23.79 | 0 |
| 2024-09-16 02:00:00+00:00 | 23.36 | 23.63 | 23.36 | 23.63 | 7875760 |
| 2024-09-16 03:00:00+00:00 | 23.64 | 23.67 | 23.36 | 23.36 | 4253856 |
| 2024-09-16 04:00:00+00:00 | 23.56 | 23.67 | 23.56 | 23.65 | 0 |
| 2024-09-16 05:00:00+00:00 | 23.81 | 23.81 | 23.56 | 23.56 | 3632432 |
| 2024-09-16 06:00:00+00:00 | 23.76 | 23.87 | 23.75 | 23.81 | 3992704 |
| 2024-09-16 07:00:00+00:00 | 24.06 | 24.11 | 23.75 | 23.76 | 2375552 |
| 2024-09-16 08:00:00+00:00 | 24.00 | 24.21 | 24.00 | 24.06 | 8746800 |
| 2024-09-16 09:00:00+00:00 | 23.90 | 24.14 | 23.90 | 24.01 | 2765296 |
| 2024-09-16 10:00:00+00:00 | 23.95 | 24.00 | 23.87 | 23.91 | 1092800 |
| 2024-09-16 11:00:00+00:00 | 23.88 | 23.95 | 23.87 | 23.95 | 961856 |
| 2024-09-16 12:00:00+00:00 | 23.74 | 23.88 | 23.74 | 23.88 | 3271584 |
| 2024-09-16 13:00:00+00:00 | 23.68 | 23.75 | 23.55 | 23.73 | 5337360 |
| 2024-09-16 14:00:00+00:00 | 23.39 | 23.70 | 23.34 | 23.68 | 7722256 |
| 2024-09-16 15:00:00+00:00 | 23.53 | 23.64 | 23.40 | 23.40 | 3744640 |
| 2024-09-16 16:00:00+00:00 | 23.45 | 23.53 | 23.35 | 23.53 | 1474816 |
| 2024-09-16 17:00:00+00:00 | 23.53 | 23.53 | 23.26 | 23.45 | 2544624 |
| 2024-09-16 18:00:00+00:00 | 23.35 | 23.53 | 23.35 | 23.53 | 0 |
| 2024-09-16 19:00:00+00:00 | 23.51 | 23.53 | 23.36 | 23.37 | 1526752 |
| 2024-09-16 20:00:00+00:00 | 23.40 | 23.51 | 23.38 | 23.51 | 0 |
| 2024-09-16 21:00:00+00:00 | 23.44 | 23.44 | 23.35 | 23.39 | 0 |
| 2024-09-16 22:00:00+00:00 | 23.34 | 23.48 | 23.33 | 23.44 | 0 |
| 2024-09-16 23:00:00+00:00 | 23.52 | 23.57 | 23.34 | 23.34 | 0 |
| 2024-09-17 00:00:00+00:00 | 23.28 | 23.54 | 23.28 | 23.52 | 0 |
| 2024-09-17 01:00:00+00:00 | 23.29 | 23.32 | 23.18 | 23.28 | 0 |
| 2024-09-17 02:00:00+00:00 | 23.39 | 23.44 | 23.29 | 23.29 | 0 |
| 2024-09-17 03:00:00+00:00 | 23.49 | 23.52 | 23.37 | 23.39 | 0 |
| 2024-09-17 04:00:00+00:00 | 23.63 | 23.64 | 23.48 | 23.49 | 0 |
| 2024-09-17 05:00:00+00:00 | 24.00 | 24.00 | 23.63 | 23.63 | 2726416 |
| 2024-09-17 06:00:00+00:00 | 23.77 | 24.00 | 23.77 | 24.00 | 0 |
| 2024-09-17 07:00:00+00:00 | 23.79 | 23.81 | 23.68 | 23.77 | 0 |
| 2024-09-17 08:00:00+00:00 | 23.75 | 23.86 | 23.73 | 23.79 | 0 |
| 2024-09-17 09:00:00+00:00 | 23.90 | 23.91 | 23.70 | 23.75 | 0 |
| 2024-09-17 10:00:00+00:00 | 24.00 | 24.00 | 23.89 | 23.91 | 0 |
| 2024-09-17 11:00:00+00:00 | 23.86 | 24.01 | 23.82 | 24.00 | 917376 |
| 2024-09-17 12:00:00+00:00 | 23.91 | 23.92 | 23.81 | 23.86 | 0 |
| 2024-09-17 13:00:00+00:00 | 23.66 | 23.91 | 23.66 | 23.91 | 0 |
| 2024-09-17 14:00:00+00:00 | 24.18 | 24.29 | 23.65 | 23.66 | 12446864 |
| 2024-09-17 15:00:00+00:00 | 24.45 | 24.45 | 24.17 | 24.17 | 15155072 |
| 2024-09-17 16:00:00+00:00 | 24.14 | 24.46 | 24.10 | 24.44 | 11393120 |
| 2024-09-17 17:00:00+00:00 | 24.12 | 24.20 | 24.09 | 24.14 | 0 |
| 2024-09-17 18:00:00+00:00 | 23.91 | 24.13 | 23.91 | 24.12 | 0 |
| 2024-09-17 19:00:00+00:00 | 23.86 | 24.03 | 23.78 | 23.92 | 2206880 |
| 2024-09-17 20:00:00+00:00 | 23.84 | 23.94 | 23.82 | 23.87 | 0 |
| 2024-09-17 21:00:00+00:00 | 23.92 | 23.95 | 23.84 | 23.84 | 0 |
| 2024-09-17 22:00:00+00:00 | 23.82 | 23.92 | 23.82 | 23.92 | 208608 |
| 2024-09-17 23:00:00+00:00 | 23.76 | 23.82 | 23.72 | 23.82 | 63952 |
| 2024-09-18 00:00:00+00:00 | 23.74 | 23.77 | 23.53 | 23.76 | 4358464 |
| 2024-09-18 01:00:00+00:00 | 23.67 | 23.74 | 23.64 | 23.74 | 0 |
| 2024-09-18 02:00:00+00:00 | 23.79 | 23.79 | 23.66 | 23.67 | 2587936 |
| 2024-09-18 03:00:00+00:00 | 23.86 | 23.89 | 23.79 | 23.79 | 1556928 |
| 2024-09-18 04:00:00+00:00 | 23.66 | 23.86 | 23.63 | 23.86 | 0 |
| 2024-09-18 05:00:00+00:00 | 23.68 | 23.68 | 23.62 | 23.66 | 0 |
| 2024-09-18 06:00:00+00:00 | 23.61 | 23.69 | 23.59 | 23.68 | 1337264 |
| 2024-09-18 07:00:00+00:00 | 23.63 | 23.69 | 23.61 | 23.61 | 0 |
| 2024-09-18 08:00:00+00:00 | 23.48 | 23.63 | 23.48 | 23.63 | 800960 |
| 2024-09-18 09:00:00+00:00 | 23.27 | 23.48 | 23.27 | 23.48 | 0 |
| 2024-09-18 10:00:00+00:00 | 23.31 | 23.31 | 23.11 | 23.26 | 3634128 |
| 2024-09-18 11:00:00+00:00 | 23.30 | 23.36 | 23.30 | 23.31 | 0 |
| 2024-09-18 12:00:00+00:00 | 23.32 | 23.32 | 23.19 | 23.30 | 0 |
| 2024-09-18 13:00:00+00:00 | 23.04 | 23.35 | 23.02 | 23.32 | 1882960 |
| 2024-09-18 14:00:00+00:00 | 23.09 | 23.16 | 23.02 | 23.06 | 0 |
| 2024-09-18 15:00:00+00:00 | 22.96 | 23.10 | 22.90 | 23.09 | 0 |
| 2024-09-18 16:00:00+00:00 | 23.14 | 23.14 | 22.88 | 22.96 | 0 |
| 2024-09-18 17:00:00+00:00 | 23.16 | 23.20 | 23.02 | 23.14 | 3910064 |
| 2024-09-18 18:00:00+00:00 | 23.66 | 23.68 | 23.16 | 23.16 | 43348320 |
| 2024-09-18 19:00:00+00:00 | 23.40 | 23.66 | 23.39 | 23.66 | 12697104 |
| 2024-09-18 20:00:00+00:00 | 23.62 | 23.62 | 23.25 | 23.40 | 6598176 |
| 2024-09-18 21:00:00+00:00 | 23.71 | 23.75 | 23.61 | 23.62 | 5210256 |
| 2024-09-18 22:00:00+00:00 | 23.98 | 23.98 | 23.70 | 23.70 | 5128944 |
| 2024-09-18 23:00:00+00:00 | 24.62 | 24.62 | 23.98 | 23.98 | 15957600 |
| 2024-09-19 00:00:00+00:00 | 25.88 | 25.96 | 24.65 | 24.65 | 53171840 |
| 2024-09-19 01:00:00+00:00 | 25.98 | 26.12 | 25.71 | 25.90 | 30677568 |
| 2024-09-19 02:00:00+00:00 | 25.82 | 26.02 | 25.80 | 25.99 | 11403200 |
| 2024-09-19 03:00:00+00:00 | 25.73 | 25.86 | 25.73 | 25.82 | 5378816 |
| 2024-09-19 04:00:00+00:00 | 25.81 | 25.81 | 25.61 | 25.71 | 9950592 |
| 2024-09-19 05:00:00+00:00 | 25.73 | 25.84 | 25.68 | 25.82 | 5438048 |
| 2024-09-19 06:00:00+00:00 | 25.77 | 25.88 | 25.74 | 25.74 | 7653728 |
| 2024-09-19 07:00:00+00:00 | 25.89 | 25.89 | 25.71 | 25.77 | 4855392 |
| 2024-09-19 08:00:00+00:00 | 25.98 | 26.08 | 25.89 | 25.89 | 11580448 |
| 2024-09-19 09:00:00+00:00 | 26.09 | 26.24 | 25.95 | 25.97 | 6807616 |
| 2024-09-19 10:00:00+00:00 | 26.17 | 26.34 | 26.09 | 26.09 | 7720416 |
| 2024-09-19 11:00:00+00:00 | 26.25 | 26.26 | 26.04 | 26.17 | 10523616 |
| 2024-09-19 12:00:00+00:00 | 26.43 | 26.51 | 26.25 | 26.25 | 17935008 |
| 2024-09-19 13:00:00+00:00 | 26.29 | 26.43 | 26.21 | 26.43 | 2030720 |
| 2024-09-19 14:00:00+00:00 | 26.20 | 26.45 | 26.19 | 26.29 | 3980128 |
| 2024-09-19 15:00:00+00:00 | 26.40 | 26.41 | 26.19 | 26.20 | 5877216 |
| 2024-09-19 16:00:00+00:00 | 26.51 | 26.57 | 26.30 | 26.39 | 14598560 |
| 2024-09-19 17:00:00+00:00 | 26.50 | 26.55 | 26.39 | 26.51 | 306976 |
| 2024-09-19 18:00:00+00:00 | 26.46 | 26.57 | 26.43 | 26.49 | 0 |
| 2024-09-19 19:00:00+00:00 | 26.44 | 26.54 | 26.34 | 26.46 | 0 |
| 2024-09-19 20:00:00+00:00 | 26.50 | 26.61 | 26.43 | 26.44 | 768864 |
| 2024-09-19 21:00:00+00:00 | 26.23 | 26.58 | 26.23 | 26.50 | 4439072 |
| 2024-09-19 22:00:00+00:00 | 26.69 | 26.69 | 26.14 | 26.22 | 19767328 |
| 2024-09-19 23:00:00+00:00 | 26.65 | 26.75 | 26.58 | 26.68 | 0 |
| 2024-09-20 00:00:00+00:00 | 26.78 | 26.98 | 26.66 | 26.66 | 0 |
| 2024-09-20 01:00:00+00:00 | 26.79 | 26.81 | 26.50 | 26.78 | 0 |
| 2024-09-20 02:00:00+00:00 | 27.06 | 27.06 | 26.63 | 26.78 | 316480 |
| 2024-09-20 03:00:00+00:00 | 27.81 | 27.81 | 27.06 | 27.06 | 21984288 |
| 2024-09-20 04:00:00+00:00 | 28.07 | 28.10 | 27.72 | 27.82 | 22431008 |
| 2024-09-20 05:00:00+00:00 | 28.21 | 28.22 | 28.04 | 28.07 | 14841024 |
| 2024-09-20 06:00:00+00:00 | 28.31 | 28.35 | 28.13 | 28.21 | 11591040 |
| 2024-09-20 07:00:00+00:00 | 28.24 | 28.31 | 28.05 | 28.31 | 12190816 |
| 2024-09-20 08:00:00+00:00 | 28.52 | 28.64 | 28.20 | 28.24 | 15186496 |
| 2024-09-20 09:00:00+00:00 | 28.43 | 28.61 | 28.36 | 28.52 | 8201088 |
| 2024-09-20 10:00:00+00:00 | 28.56 | 28.56 | 28.39 | 28.42 | 0 |
| 2024-09-20 11:00:00+00:00 | 28.16 | 28.59 | 28.16 | 28.57 | 1386816 |
| 2024-09-20 12:00:00+00:00 | 28.08 | 28.20 | 28.08 | 28.16 | 0 |
| 2024-09-20 13:00:00+00:00 | 27.67 | 28.09 | 27.66 | 28.09 | 14920672 |
| 2024-09-20 14:00:00+00:00 | 27.52 | 27.66 | 27.34 | 27.59 | 30739168 |
| 2024-09-20 15:00:00+00:00 | 27.23 | 27.55 | 27.17 | 27.52 | 9698176 |
| 2024-09-20 16:00:00+00:00 | 27.06 | 27.35 | 27.06 | 27.23 | 0 |
| 2024-09-20 17:00:00+00:00 | 26.93 | 27.06 | 26.87 | 27.06 | 2186304 |
| 2024-09-20 18:00:00+00:00 | 27.18 | 27.18 | 26.85 | 26.93 | 5866560 |
| 2024-09-20 19:00:00+00:00 | 27.13 | 27.25 | 27.13 | 27.18 | 0 |
| 2024-09-20 20:00:00+00:00 | 27.30 | 27.30 | 27.13 | 27.13 | 0 |
| 2024-09-20 21:00:00+00:00 | 27.50 | 27.51 | 27.31 | 27.31 | 444928 |
| 2024-09-20 22:00:00+00:00 | 27.59 | 27.64 | 27.51 | 27.51 | 0 |
| 2024-09-20 23:00:00+00:00 | 27.59 | 27.60 | 27.49 | 27.59 | 0 |
| 2024-09-21 00:00:00+00:00 | 27.68 | 27.75 | 27.58 | 27.61 | 0 |
| 2024-09-21 01:00:00+00:00 | 27.29 | 27.71 | 27.29 | 27.68 | 0 |
| 2024-09-21 02:00:00+00:00 | 27.23 | 27.32 | 27.20 | 27.29 | 0 |
| 2024-09-21 03:00:00+00:00 | 27.22 | 27.35 | 27.19 | 27.23 | 0 |
| 2024-09-21 04:00:00+00:00 | 27.14 | 27.22 | 27.06 | 27.22 | 0 |
| 2024-09-21 05:00:00+00:00 | 27.19 | 27.31 | 27.13 | 27.14 | 0 |
| 2024-09-21 06:00:00+00:00 | 27.14 | 27.21 | 27.07 | 27.18 | 0 |
| 2024-09-21 07:00:00+00:00 | 27.28 | 27.29 | 27.12 | 27.14 | 0 |
| 2024-09-21 08:00:00+00:00 | 27.39 | 27.39 | 27.22 | 27.28 | 0 |
| 2024-09-21 09:00:00+00:00 | 27.55 | 27.55 | 27.40 | 27.40 | 0 |
| 2024-09-21 10:00:00+00:00 | 27.48 | 27.57 | 27.47 | 27.55 | 0 |
| 2024-09-21 11:00:00+00:00 | 27.56 | 27.60 | 27.47 | 27.47 | 0 |
| 2024-09-21 12:00:00+00:00 | 27.58 | 27.61 | 27.55 | 27.56 | 0 |
| 2024-09-21 13:00:00+00:00 | 27.71 | 27.74 | 27.50 | 27.58 | 0 |
| 2024-09-21 14:00:00+00:00 | 27.88 | 28.06 | 27.71 | 27.71 | 0 |
| 2024-09-21 15:00:00+00:00 | 27.61 | 27.88 | 27.60 | 27.88 | 0 |
| 2024-09-21 16:00:00+00:00 | 27.53 | 27.69 | 27.51 | 27.61 | 0 |
| 2024-09-21 17:00:00+00:00 | 27.50 | 27.59 | 27.48 | 27.54 | 0 |
| 2024-09-21 18:00:00+00:00 | 27.51 | 27.57 | 27.50 | 27.50 | 0 |
| 2024-09-21 19:00:00+00:00 | 27.39 | 27.58 | 27.39 | 27.51 | 0 |
| 2024-09-21 20:00:00+00:00 | 27.42 | 27.52 | 27.37 | 27.39 | 0 |
| 2024-09-21 21:00:00+00:00 | 27.41 | 27.45 | 27.37 | 27.41 | 0 |
| 2024-09-21 22:00:00+00:00 | 27.70 | 27.70 | 27.38 | 27.40 | 0 |
| 2024-09-21 23:00:00+00:00 | 27.85 | 27.95 | 27.65 | 27.71 | 4015264 |
| 2024-09-22 00:00:00+00:00 | 27.64 | 27.84 | 27.62 | 27.84 | 0 |
| 2024-09-22 01:00:00+00:00 | 27.38 | 27.65 | 27.38 | 27.64 | 0 |
| 2024-09-22 02:00:00+00:00 | 27.16 | 27.44 | 27.13 | 27.38 | 1695136 |
| 2024-09-22 03:00:00+00:00 | 27.28 | 27.32 | 27.14 | 27.16 | 0 |
| 2024-09-22 04:00:00+00:00 | 27.37 | 27.41 | 27.27 | 27.28 | 0 |
| 2024-09-22 05:00:00+00:00 | 27.33 | 27.37 | 27.25 | 27.37 | 0 |
| 2024-09-22 06:00:00+00:00 | 27.20 | 27.45 | 27.19 | 27.33 | 0 |
| 2024-09-22 07:00:00+00:00 | 27.40 | 27.42 | 27.18 | 27.20 | 305232 |
| 2024-09-22 08:00:00+00:00 | 27.33 | 27.42 | 27.29 | 27.40 | 0 |
| 2024-09-22 09:00:00+00:00 | 27.07 | 27.35 | 27.07 | 27.33 | 241424 |
| 2024-09-22 10:00:00+00:00 | 26.97 | 27.14 | 26.90 | 27.07 | 1931936 |
| 2024-09-22 11:00:00+00:00 | 26.95 | 26.99 | 26.89 | 26.97 | 3982224 |
| 2024-09-22 12:00:00+00:00 | 27.01 | 27.05 | 26.93 | 26.95 | 472784 |
| 2024-09-22 13:00:00+00:00 | 26.78 | 27.03 | 26.74 | 27.01 | 0 |
| 2024-09-22 14:00:00+00:00 | 26.75 | 26.92 | 26.71 | 26.78 | 0 |
| 2024-09-22 15:00:00+00:00 | 26.88 | 26.89 | 26.73 | 26.76 | 0 |
| 2024-09-22 16:00:00+00:00 | 26.96 | 26.98 | 26.70 | 26.88 | 552912 |
| 2024-09-22 17:00:00+00:00 | 27.13 | 27.14 | 26.96 | 26.96 | 0 |
| 2024-09-22 18:00:00+00:00 | 27.11 | 27.13 | 27.00 | 27.13 | 3875024 |
| 2024-09-22 19:00:00+00:00 | 27.12 | 27.12 | 26.91 | 27.11 | 0 |
| 2024-09-22 20:00:00+00:00 | 27.18 | 27.24 | 27.12 | 27.12 | 2646976 |
| 2024-09-22 21:00:00+00:00 | 26.94 | 27.25 | 26.94 | 27.18 | 1028080 |
| 2024-09-22 22:00:00+00:00 | 27.36 | 27.36 | 26.52 | 26.88 | 18194272 |
| 2024-09-22 23:00:00+00:00 | 27.33 | 27.49 | 27.23 | 27.38 | 3628112 |
| 2024-09-23 00:00:00+00:00 | 27.25 | 27.33 | 26.69 | 27.33 | 16167808 |
| 2024-09-23 01:00:00+00:00 | 27.33 | 27.41 | 27.18 | 27.24 | 6404448 |
| 2024-09-23 02:00:00+00:00 | 27.53 | 27.53 | 27.30 | 27.34 | 796448 |
| 2024-09-23 03:00:00+00:00 | 27.87 | 28.14 | 27.53 | 27.53 | 25833360 |
| 2024-09-23 04:00:00+00:00 | 27.63 | 27.94 | 27.59 | 27.87 | 7536512 |
| 2024-09-23 05:00:00+00:00 | 27.61 | 27.68 | 27.44 | 27.62 | 5833792 |
| 2024-09-23 06:00:00+00:00 | 27.78 | 27.85 | 27.61 | 27.61 | 5976320 |
| 2024-09-23 07:00:00+00:00 | 27.61 | 27.85 | 27.55 | 27.80 | 13892928 |
| 2024-09-23 08:00:00+00:00 | 27.34 | 27.65 | 27.27 | 27.62 | 15833120 |
| 2024-09-23 09:00:00+00:00 | 27.47 | 27.54 | 27.34 | 27.34 | 2919552 |
| 2024-09-23 10:00:00+00:00 | 27.43 | 27.49 | 27.32 | 27.47 | 0 |
| 2024-09-23 11:00:00+00:00 | 27.34 | 27.43 | 27.28 | 27.43 | 0 |
| 2024-09-23 12:00:00+00:00 | 27.35 | 27.62 | 27.34 | 27.34 | 8581824 |
| 2024-09-23 13:00:00+00:00 | 27.38 | 27.45 | 27.32 | 27.36 | 8086752 |
| 2024-09-23 14:00:00+00:00 | 27.52 | 27.69 | 27.37 | 27.38 | 11327776 |
| 2024-09-23 15:00:00+00:00 | 27.62 | 27.68 | 27.32 | 27.52 | 10214880 |
| 2024-09-23 16:00:00+00:00 | 27.28 | 27.66 | 27.28 | 27.61 | 6700000 |
| 2024-09-23 17:00:00+00:00 | 27.39 | 27.39 | 27.23 | 27.28 | 7098304 |
| 2024-09-23 18:00:00+00:00 | 27.44 | 27.53 | 27.39 | 27.39 | 1733280 |
| 2024-09-23 19:00:00+00:00 | 27.40 | 27.45 | 27.37 | 27.44 | 1866944 |
| 2024-09-23 20:00:00+00:00 | 27.32 | 27.42 | 27.31 | 27.40 | 0 |
| 2024-09-23 21:00:00+00:00 | 27.34 | 27.36 | 27.15 | 27.32 | 6684416 |
| 2024-09-23 22:00:00+00:00 | 27.34 | 27.38 | 27.28 | 27.34 | 0 |
| 2024-09-23 23:00:00+00:00 | 27.41 | 27.46 | 27.30 | 27.33 | 0 |
| 2024-09-24 00:00:00+00:00 | 27.04 | 27.41 | 27.04 | 27.41 | 3002144 |
| 2024-09-24 01:00:00+00:00 | 27.08 | 27.13 | 26.90 | 27.04 | 782112 |
| 2024-09-24 02:00:00+00:00 | 27.21 | 27.21 | 26.92 | 27.07 | 0 |
| 2024-09-24 03:00:00+00:00 | 27.28 | 27.28 | 27.13 | 27.21 | 0 |
| 2024-09-24 04:00:00+00:00 | 27.09 | 27.28 | 27.07 | 27.28 | 0 |
| 2024-09-24 05:00:00+00:00 | 27.17 | 27.17 | 27.09 | 27.09 | 0 |
| 2024-09-24 06:00:00+00:00 | 27.25 | 27.29 | 27.15 | 27.17 | 0 |
| 2024-09-24 07:00:00+00:00 | 27.40 | 27.41 | 27.25 | 27.25 | 0 |
| 2024-09-24 08:00:00+00:00 | 27.74 | 27.75 | 27.39 | 27.39 | 0 |
| 2024-09-24 09:00:00+00:00 | 27.46 | 27.75 | 27.46 | 27.73 | 144352 |
| 2024-09-24 10:00:00+00:00 | 27.58 | 27.67 | 27.45 | 27.46 | 159264 |
| 2024-09-24 11:00:00+00:00 | 27.69 | 27.70 | 27.48 | 27.58 | 0 |
| 2024-09-24 12:00:00+00:00 | 27.55 | 27.76 | 27.53 | 27.69 | 0 |
| 2024-09-24 13:00:00+00:00 | 27.65 | 27.67 | 27.54 | 27.54 | 0 |
| 2024-09-24 14:00:00+00:00 | 27.15 | 27.63 | 27.01 | 27.63 | 10289568 |
| 2024-09-24 15:00:00+00:00 | 27.19 | 27.26 | 27.05 | 27.15 | 577152 |
| 2024-09-24 16:00:00+00:00 | 27.27 | 27.27 | 27.14 | 27.19 | 0 |
| 2024-09-24 17:00:00+00:00 | 27.56 | 27.56 | 27.23 | 27.26 | 3618720 |
| 2024-09-24 18:00:00+00:00 | 27.37 | 27.55 | 27.35 | 27.54 | 780256 |
| 2024-09-24 19:00:00+00:00 | 27.71 | 27.71 | 27.36 | 27.37 | 6770976 |
| 2024-09-24 20:00:00+00:00 | 27.58 | 27.74 | 27.55 | 27.71 | 10870752 |
| 2024-09-24 21:00:00+00:00 | 27.60 | 27.67 | 27.52 | 27.58 | 0 |
| 2024-09-24 22:00:00+00:00 | 28.24 | 28.24 | 27.60 | 27.60 | 24447648 |
| 2024-09-24 23:00:00+00:00 | 28.48 | 28.50 | 28.18 | 28.24 | 21607424 |
| 2024-09-25 00:00:00+00:00 | 27.83 | 28.48 | 27.83 | 28.48 | 34239104 |
| 2024-09-25 01:00:00+00:00 | 27.94 | 28.14 | 27.79 | 27.81 | 9145696 |
| 2024-09-25 02:00:00+00:00 | 27.87 | 27.97 | 27.87 | 27.94 | 3389056 |
| 2024-09-25 03:00:00+00:00 | 27.94 | 27.94 | 27.75 | 27.87 | 6024160 |
| 2024-09-25 04:00:00+00:00 | 27.64 | 27.96 | 27.64 | 27.94 | 4275648 |
| 2024-09-25 05:00:00+00:00 | 27.65 | 27.76 | 27.62 | 27.63 | 5029408 |
| 2024-09-25 06:00:00+00:00 | 27.49 | 27.65 | 27.45 | 27.65 | 7404352 |
| 2024-09-25 07:00:00+00:00 | 27.63 | 27.63 | 27.39 | 27.48 | 3880480 |
| 2024-09-25 08:00:00+00:00 | 27.69 | 27.74 | 27.61 | 27.63 | 0 |
| 2024-09-25 09:00:00+00:00 | 27.60 | 27.73 | 27.60 | 27.69 | 4074464 |
| 2024-09-25 10:00:00+00:00 | 27.65 | 27.76 | 27.59 | 27.60 | 2074656 |
| 2024-09-25 11:00:00+00:00 | 27.81 | 27.81 | 27.61 | 27.66 | 5607456 |
| 2024-09-25 12:00:00+00:00 | 27.68 | 27.85 | 27.68 | 27.82 | 0 |
| 2024-09-25 13:00:00+00:00 | 27.79 | 27.79 | 27.57 | 27.68 | 4289632 |
| 2024-09-25 14:00:00+00:00 | 27.92 | 27.99 | 27.80 | 27.80 | 0 |
| 2024-09-25 15:00:00+00:00 | 27.72 | 28.06 | 27.72 | 27.93 | 1044640 |
| 2024-09-25 16:00:00+00:00 | 27.61 | 27.72 | 27.54 | 27.72 | 7253984 |
| 2024-09-25 17:00:00+00:00 | 27.33 | 27.62 | 27.31 | 27.61 | 1821856 |
| 2024-09-25 18:00:00+00:00 | 27.59 | 27.60 | 27.32 | 27.33 | 2281472 |
| 2024-09-25 19:00:00+00:00 | 27.55 | 27.63 | 27.52 | 27.59 | 0 |
| 2024-09-25 20:00:00+00:00 | 27.54 | 27.63 | 27.51 | 27.55 | 0 |
| 2024-09-25 21:00:00+00:00 | 27.54 | 27.64 | 27.54 | 27.54 | 0 |
| 2024-09-25 22:00:00+00:00 | 27.45 | 27.54 | 27.33 | 27.54 | 0 |
| 2024-09-25 23:00:00+00:00 | 27.29 | 27.45 | 27.19 | 27.45 | 0 |
| 2024-09-26 00:00:00+00:00 | 27.09 | 27.33 | 27.05 | 27.29 | 0 |
| 2024-09-26 01:00:00+00:00 | 27.28 | 27.28 | 27.01 | 27.08 | 0 |
| 2024-09-26 02:00:00+00:00 | 27.47 | 27.47 | 27.29 | 27.29 | 0 |
| 2024-09-26 03:00:00+00:00 | 27.53 | 27.55 | 27.44 | 27.47 | 0 |
| 2024-09-26 04:00:00+00:00 | 27.49 | 27.56 | 27.49 | 27.53 | 0 |
| 2024-09-26 05:00:00+00:00 | 27.75 | 27.77 | 27.47 | 27.49 | 996000 |
| 2024-09-26 06:00:00+00:00 | 27.92 | 27.99 | 27.75 | 27.75 | 1420160 |
| 2024-09-26 07:00:00+00:00 | 27.99 | 28.00 | 27.85 | 27.93 | 177216 |
| 2024-09-26 08:00:00+00:00 | 27.81 | 28.17 | 27.81 | 28.01 | 7834752 |
| 2024-09-26 09:00:00+00:00 | 27.84 | 27.94 | 27.75 | 27.81 | 0 |
| 2024-09-26 10:00:00+00:00 | 28.11 | 28.17 | 27.83 | 27.83 | 6478400 |
| 2024-09-26 11:00:00+00:00 | 28.20 | 28.20 | 28.07 | 28.13 | 4009824 |
| 2024-09-26 12:00:00+00:00 | 28.47 | 28.50 | 28.30 | 28.30 | 28439168 |
| 2024-09-26 13:00:00+00:00 | 28.50 | 28.78 | 28.44 | 28.53 | 27902080 |
| 2024-09-26 14:00:00+00:00 | 28.72 | 29.02 | 28.54 | 28.54 | 33642240 |
| 2024-09-26 15:00:00+00:00 | 29.17 | 29.27 | 28.68 | 28.68 | 27713696 |
| 2024-09-26 16:00:00+00:00 | 29.22 | 29.40 | 29.18 | 29.18 | 6536640 |
| 2024-09-26 17:00:00+00:00 | 28.88 | 29.36 | 28.88 | 29.22 | 4659904 |
| 2024-09-26 18:00:00+00:00 | 29.09 | 29.09 | 28.88 | 28.88 | 2197888 |
| 2024-09-26 19:00:00+00:00 | 28.96 | 29.11 | 28.96 | 29.09 | 0 |
| 2024-09-26 20:00:00+00:00 | 28.84 | 29.04 | 28.84 | 28.95 | 5908608 |
| 2024-09-26 21:00:00+00:00 | 29.11 | 29.13 | 28.81 | 28.83 | 9302592 |
| 2024-09-26 22:00:00+00:00 | 29.15 | 29.30 | 29.11 | 29.11 | 1262080 |
| 2024-09-26 23:00:00+00:00 | 29.16 | 29.18 | 28.96 | 29.16 | 334560 |
| 2024-09-27 00:00:00+00:00 | 29.16 | 29.28 | 29.15 | 29.16 | 0 |
| 2024-09-27 01:00:00+00:00 | 29.05 | 29.27 | 28.96 | 29.17 | 0 |
| 2024-09-27 02:00:00+00:00 | 29.04 | 29.20 | 29.00 | 29.05 | 3873920 |
| 2024-09-27 03:00:00+00:00 | 29.40 | 29.40 | 29.00 | 29.04 | 7772576 |
| 2024-09-27 04:00:00+00:00 | 29.39 | 29.48 | 29.33 | 29.40 | 11126592 |
| 2024-09-27 05:00:00+00:00 | 29.50 | 29.51 | 29.33 | 29.39 | 3158432 |
| 2024-09-27 06:00:00+00:00 | 29.59 | 29.72 | 29.52 | 29.52 | 4376000 |
| 2024-09-27 07:00:00+00:00 | 29.63 | 29.66 | 29.51 | 29.59 | 1115584 |
| 2024-09-27 08:00:00+00:00 | 29.83 | 29.87 | 29.63 | 29.63 | 897984 |
| 2024-09-27 09:00:00+00:00 | 29.97 | 30.05 | 29.82 | 29.82 | 9675136 |
| 2024-09-27 10:00:00+00:00 | 29.66 | 29.97 | 29.66 | 29.97 | 0 |
| 2024-09-27 11:00:00+00:00 | 29.88 | 29.93 | 29.64 | 29.66 | 0 |
| 2024-09-27 12:00:00+00:00 | 30.10 | 30.16 | 29.79 | 29.88 | 0 |
| 2024-09-27 13:00:00+00:00 | 30.03 | 30.14 | 29.92 | 30.10 | 0 |
| 2024-09-27 14:00:00+00:00 | 30.73 | 30.78 | 30.05 | 30.05 | 0 |
| 2024-09-27 15:00:00+00:00 | 30.17 | 30.72 | 30.17 | 30.72 | 0 |
| 2024-09-27 16:00:00+00:00 | 30.52 | 30.52 | 30.13 | 30.17 | 0 |
| 2024-09-27 17:00:00+00:00 | 30.41 | 30.56 | 30.23 | 30.51 | 0 |
| 2024-09-27 18:00:00+00:00 | 30.23 | 30.43 | 30.17 | 30.43 | 0 |
| 2024-09-27 19:00:00+00:00 | 30.19 | 30.27 | 30.09 | 30.26 | 0 |
| 2024-09-27 20:00:00+00:00 | 30.30 | 30.30 | 30.11 | 30.21 | 0 |
| 2024-09-27 21:00:00+00:00 | 30.32 | 30.39 | 30.30 | 30.30 | 0 |
| 2024-09-27 22:00:00+00:00 | 30.48 | 30.55 | 30.28 | 30.33 | 0 |
| 2024-09-27 23:00:00+00:00 | 30.45 | 30.46 | 30.37 | 30.44 | 0 |
| 2024-09-28 00:00:00+00:00 | 30.61 | 30.73 | 30.45 | 30.45 | 0 |
| 2024-09-28 01:00:00+00:00 | 30.65 | 30.71 | 30.51 | 30.59 | 2037312 |
| 2024-09-28 02:00:00+00:00 | 30.53 | 30.70 | 30.53 | 30.68 | 0 |
| 2024-09-28 03:00:00+00:00 | 30.20 | 30.53 | 30.19 | 30.53 | 0 |
| 2024-09-28 04:00:00+00:00 | 30.13 | 30.22 | 30.13 | 30.20 | 0 |
| 2024-09-28 05:00:00+00:00 | 29.92 | 30.13 | 29.91 | 30.13 | 0 |
| 2024-09-28 06:00:00+00:00 | 29.55 | 29.91 | 29.44 | 29.91 | 5243072 |
| 2024-09-28 07:00:00+00:00 | 29.49 | 29.57 | 29.45 | 29.55 | 0 |
| 2024-09-28 08:00:00+00:00 | 29.28 | 29.49 | 29.27 | 29.49 | 0 |
| 2024-09-28 09:00:00+00:00 | 29.41 | 29.43 | 29.11 | 29.28 | 0 |
| 2024-09-28 10:00:00+00:00 | 29.61 | 29.69 | 29.38 | 29.41 | 0 |
| 2024-09-28 11:00:00+00:00 | 29.48 | 29.63 | 29.47 | 29.62 | 0 |
| 2024-09-28 12:00:00+00:00 | 29.33 | 29.49 | 29.29 | 29.48 | 0 |
| 2024-09-28 13:00:00+00:00 | 29.32 | 29.34 | 29.17 | 29.33 | 0 |
| 2024-09-28 14:00:00+00:00 | 29.59 | 29.62 | 29.31 | 29.32 | 0 |
| 2024-09-28 15:00:00+00:00 | 29.44 | 29.61 | 29.43 | 29.59 | 0 |
| 2024-09-28 16:00:00+00:00 | 29.23 | 29.44 | 29.23 | 29.44 | 0 |
| 2024-09-28 17:00:00+00:00 | 29.37 | 29.42 | 29.23 | 29.23 | 0 |
| 2024-09-28 18:00:00+00:00 | 29.40 | 29.48 | 29.36 | 29.38 | 0 |
| 2024-09-28 19:00:00+00:00 | 29.39 | 29.45 | 29.38 | 29.39 | 0 |
| 2024-09-28 20:00:00+00:00 | 29.32 | 29.40 | 29.32 | 29.39 | 0 |
| 2024-09-28 21:00:00+00:00 | 29.28 | 29.32 | 29.17 | 29.32 | 2436864 |
| 2024-09-28 22:00:00+00:00 | 29.30 | 29.34 | 29.25 | 29.29 | 0 |
| 2024-09-28 23:00:00+00:00 | 29.33 | 29.34 | 29.17 | 29.30 | 129248 |
| 2024-09-29 00:00:00+00:00 | 29.19 | 29.45 | 29.19 | 29.33 | 0 |
| 2024-09-29 01:00:00+00:00 | 29.20 | 29.21 | 29.12 | 29.19 | 0 |
| 2024-09-29 02:00:00+00:00 | 29.22 | 29.33 | 29.18 | 29.20 | 0 |
| 2024-09-29 03:00:00+00:00 | 29.15 | 29.22 | 29.08 | 29.22 | 0 |
| 2024-09-29 04:00:00+00:00 | 29.06 | 29.16 | 28.99 | 29.16 | 2850272 |
| 2024-09-29 05:00:00+00:00 | 29.00 | 29.15 | 28.97 | 29.06 | 0 |
| 2024-09-29 06:00:00+00:00 | 28.80 | 29.01 | 28.74 | 29.00 | 0 |
| 2024-09-29 07:00:00+00:00 | 28.60 | 28.84 | 28.60 | 28.80 | 859840 |
| 2024-09-29 08:00:00+00:00 | 28.62 | 28.71 | 28.59 | 28.60 | 586672 |
| 2024-09-29 09:00:00+00:00 | 28.74 | 28.82 | 28.62 | 28.62 | 0 |
| 2024-09-29 10:00:00+00:00 | 28.61 | 28.74 | 28.58 | 28.74 | 0 |
| 2024-09-29 11:00:00+00:00 | 28.70 | 28.72 | 28.61 | 28.61 | 3568688 |
| 2024-09-29 12:00:00+00:00 | 28.41 | 28.71 | 28.41 | 28.70 | 285056 |
| 2024-09-29 13:00:00+00:00 | 28.65 | 28.67 | 28.32 | 28.40 | 7419712 |
| 2024-09-29 14:00:00+00:00 | 28.55 | 28.67 | 28.55 | 28.66 | 941616 |
| 2024-09-29 15:00:00+00:00 | 28.84 | 28.84 | 28.52 | 28.55 | 5736160 |
| 2024-09-29 16:00:00+00:00 | 28.90 | 28.91 | 28.68 | 28.84 | 158400 |
| 2024-09-29 17:00:00+00:00 | 29.05 | 29.16 | 28.90 | 28.90 | 9781776 |
| 2024-09-29 18:00:00+00:00 | 29.00 | 29.09 | 28.99 | 29.05 | 2215264 |
| 2024-09-29 19:00:00+00:00 | 29.23 | 29.23 | 28.99 | 29.00 | 3015728 |
| 2024-09-29 20:00:00+00:00 | 29.13 | 29.36 | 29.07 | 29.23 | 8369408 |
| 2024-09-29 21:00:00+00:00 | 29.21 | 29.39 | 29.13 | 29.13 | 3391872 |
| 2024-09-29 22:00:00+00:00 | 29.11 | 29.29 | 29.09 | 29.21 | 5785152 |
| 2024-09-29 23:00:00+00:00 | 29.07 | 29.11 | 28.94 | 29.11 | 5403712 |
| 2024-09-30 00:00:00+00:00 | 28.87 | 29.07 | 28.59 | 29.07 | 10821952 |
| 2024-09-30 01:00:00+00:00 | 28.46 | 28.98 | 28.46 | 28.88 | 9988352 |
| 2024-09-30 02:00:00+00:00 | 28.35 | 28.45 | 28.33 | 28.45 | 8986112 |
| 2024-09-30 03:00:00+00:00 | 28.56 | 28.58 | 28.19 | 28.35 | 10304192 |
| 2024-09-30 04:00:00+00:00 | 28.49 | 28.58 | 28.38 | 28.56 | 0 |
| 2024-09-30 05:00:00+00:00 | 28.70 | 28.70 | 28.45 | 28.49 | 3527584 |
| 2024-09-30 06:00:00+00:00 | 28.57 | 28.82 | 28.57 | 28.70 | 285664 |
| 2024-09-30 07:00:00+00:00 | 28.95 | 28.95 | 28.52 | 28.56 | 0 |
| 2024-09-30 08:00:00+00:00 | 28.94 | 28.97 | 28.65 | 28.95 | 2098560 |
| 2024-09-30 09:00:00+00:00 | 28.32 | 28.93 | 28.32 | 28.93 | 7062528 |
| 2024-09-30 10:00:00+00:00 | 28.11 | 28.31 | 28.02 | 28.31 | 17325216 |
| 2024-09-30 11:00:00+00:00 | 28.28 | 28.31 | 28.05 | 28.12 | 6740032 |
| 2024-09-30 12:00:00+00:00 | 28.52 | 28.54 | 28.28 | 28.28 | 1501120 |
| 2024-09-30 13:00:00+00:00 | 28.39 | 28.55 | 28.39 | 28.52 | 0 |
| 2024-09-30 14:00:00+00:00 | 28.25 | 28.39 | 28.07 | 28.39 | 11958848 |
| 2024-09-30 15:00:00+00:00 | 27.98 | 28.34 | 27.98 | 28.24 | 3526240 |
| 2024-09-30 16:00:00+00:00 | 28.22 | 28.25 | 27.97 | 27.98 | 7048800 |
| 2024-09-30 17:00:00+00:00 | 28.14 | 28.26 | 28.12 | 28.22 | 0 |
| 2024-09-30 18:00:00+00:00 | 28.16 | 28.21 | 28.00 | 28.15 | 6407392 |
| 2024-09-30 19:00:00+00:00 | 27.99 | 28.19 | 27.99 | 28.16 | 6652576 |
| 2024-09-30 20:00:00+00:00 | 28.26 | 28.29 | 27.95 | 27.98 | 6496512 |
| 2024-09-30 21:00:00+00:00 | 28.13 | 28.26 | 28.10 | 28.26 | 0 |
| 2024-09-30 22:00:00+00:00 | 27.88 | 28.14 | 27.88 | 28.13 | 1463616 |
| 2024-09-30 23:00:00+00:00 | 27.74 | 27.93 | 27.62 | 27.88 | 5554656 |
| 2024-10-01 00:00:00+00:00 | 27.99 | 27.99 | 27.69 | 27.74 | 0 |
| 2024-10-01 01:00:00+00:00 | 28.03 | 28.14 | 27.97 | 27.99 | 0 |
| 2024-10-01 02:00:00+00:00 | 28.13 | 28.13 | 27.85 | 28.03 | 0 |
| 2024-10-01 03:00:00+00:00 | 28.36 | 28.38 | 28.13 | 28.13 | 0 |
| 2024-10-01 04:00:00+00:00 | 28.50 | 28.52 | 28.34 | 28.36 | 1938144 |
| 2024-10-01 05:00:00+00:00 | 28.36 | 28.50 | 28.35 | 28.50 | 0 |
| 2024-10-01 06:00:00+00:00 | 28.69 | 28.69 | 28.36 | 28.36 | 974784 |
| 2024-10-01 07:00:00+00:00 | 28.60 | 28.69 | 28.58 | 28.69 | 0 |
| 2024-10-01 08:00:00+00:00 | 28.64 | 28.72 | 28.59 | 28.60 | 0 |
| 2024-10-01 09:00:00+00:00 | 28.69 | 28.77 | 28.64 | 28.64 | 0 |
| 2024-10-01 10:00:00+00:00 | 28.85 | 28.87 | 28.68 | 28.69 | 0 |
| 2024-10-01 11:00:00+00:00 | 28.67 | 28.86 | 28.66 | 28.85 | 0 |
| 2024-10-01 12:00:00+00:00 | 28.66 | 28.72 | 28.57 | 28.67 | 0 |
| 2024-10-01 13:00:00+00:00 | 27.90 | 28.66 | 27.83 | 28.66 | 14177632 |
| 2024-10-01 14:00:00+00:00 | 27.11 | 28.04 | 27.11 | 27.90 | 19707040 |
| 2024-10-01 15:00:00+00:00 | 26.73 | 27.11 | 26.20 | 27.11 | 68715040 |
| 2024-10-01 16:00:00+00:00 | 26.43 | 26.82 | 26.24 | 26.73 | 22714912 |
| 2024-10-01 17:00:00+00:00 | 26.37 | 26.48 | 25.23 | 26.43 | 92355040 |
| 2024-10-01 18:00:00+00:00 | 26.15 | 26.48 | 26.07 | 26.35 | 12631168 |
| 2024-10-01 19:00:00+00:00 | 25.98 | 26.27 | 25.98 | 26.15 | 3108672 |
| 2024-10-01 20:00:00+00:00 | 25.90 | 25.97 | 25.57 | 25.97 | 19842496 |
| 2024-10-01 21:00:00+00:00 | 26.19 | 26.20 | 25.77 | 25.90 | 12258816 |
| 2024-10-01 22:00:00+00:00 | 25.98 | 26.21 | 25.87 | 26.20 | 2689792 |
| 2024-10-01 23:00:00+00:00 | 25.88 | 26.00 | 25.86 | 25.97 | 0 |
| 2024-10-02 00:00:00+00:00 | 25.83 | 26.02 | 25.67 | 25.87 | 5200896 |
| 2024-10-02 01:00:00+00:00 | 26.21 | 26.21 | 25.83 | 25.83 | 3813696 |
| 2024-10-02 02:00:00+00:00 | 26.30 | 26.32 | 26.15 | 26.21 | 3574784 |
| 2024-10-02 03:00:00+00:00 | 26.43 | 26.47 | 26.28 | 26.30 | 0 |
| 2024-10-02 04:00:00+00:00 | 26.28 | 26.42 | 26.25 | 26.42 | 0 |
| 2024-10-02 05:00:00+00:00 | 26.14 | 26.33 | 26.13 | 26.28 | 0 |
| 2024-10-02 06:00:00+00:00 | 26.56 | 26.57 | 26.11 | 26.15 | 6603712 |
| 2024-10-02 07:00:00+00:00 | 26.61 | 26.75 | 26.47 | 26.56 | 6913600 |
| 2024-10-02 08:00:00+00:00 | 26.61 | 26.70 | 26.54 | 26.61 | 0 |
| 2024-10-02 09:00:00+00:00 | 26.02 | 26.62 | 25.97 | 26.61 | 0 |
| 2024-10-02 10:00:00+00:00 | 25.91 | 26.18 | 25.91 | 26.02 | 7329024 |
| 2024-10-02 11:00:00+00:00 | 26.02 | 26.13 | 25.80 | 25.90 | 10315648 |
| 2024-10-02 12:00:00+00:00 | 25.67 | 26.01 | 25.67 | 26.01 | 5572416 |
| 2024-10-02 13:00:00+00:00 | 25.95 | 25.96 | 25.52 | 25.67 | 0 |
| 2024-10-02 14:00:00+00:00 | 25.91 | 26.09 | 25.90 | 25.94 | 0 |
| 2024-10-02 15:00:00+00:00 | 26.22 | 26.23 | 25.84 | 25.91 | 0 |
| 2024-10-02 16:00:00+00:00 | 26.01 | 26.44 | 26.01 | 26.22 | 0 |
| 2024-10-02 17:00:00+00:00 | 25.89 | 26.01 | 25.76 | 26.01 | 0 |
| 2024-10-02 18:00:00+00:00 | 25.37 | 25.89 | 25.37 | 25.89 | 0 |
| 2024-10-02 19:00:00+00:00 | 25.28 | 25.34 | 25.11 | 25.34 | 11558048 |
| 2024-10-02 20:00:00+00:00 | 25.56 | 25.56 | 25.13 | 25.27 | 0 |
| 2024-10-02 21:00:00+00:00 | 25.49 | 25.55 | 25.33 | 25.53 | 0 |
| 2024-10-02 22:00:00+00:00 | 25.54 | 25.54 | 25.23 | 25.48 | 0 |
| 2024-10-02 23:00:00+00:00 | 25.39 | 25.57 | 25.39 | 25.54 | 0 |
| 2024-10-03 00:00:00+00:00 | 25.38 | 25.56 | 25.20 | 25.38 | 0 |
| 2024-10-03 01:00:00+00:00 | 25.48 | 25.56 | 25.39 | 25.39 | 5827392 |
| 2024-10-03 02:00:00+00:00 | 25.49 | 25.55 | 25.38 | 25.47 | 0 |
| 2024-10-03 03:00:00+00:00 | 25.53 | 25.53 | 25.36 | 25.49 | 934432 |
| 2024-10-03 04:00:00+00:00 | 25.51 | 25.63 | 25.42 | 25.53 | 0 |
| 2024-10-03 05:00:00+00:00 | 25.48 | 25.55 | 25.42 | 25.51 | 2203040 |
| 2024-10-03 06:00:00+00:00 | 25.50 | 25.55 | 25.45 | 25.48 | 0 |
| 2024-10-03 07:00:00+00:00 | 24.95 | 25.52 | 24.95 | 25.50 | 0 |
| 2024-10-03 08:00:00+00:00 | 24.49 | 24.94 | 24.48 | 24.94 | 13741152 |
| 2024-10-03 09:00:00+00:00 | 24.69 | 24.77 | 24.25 | 24.49 | 17616320 |
| 2024-10-03 10:00:00+00:00 | 24.91 | 24.91 | 24.68 | 24.69 | 1768064 |
| 2024-10-03 11:00:00+00:00 | 24.72 | 25.02 | 24.72 | 24.93 | 0 |
| 2024-10-03 12:00:00+00:00 | 24.53 | 24.71 | 24.42 | 24.71 | 0 |
| 2024-10-03 13:00:00+00:00 | 24.37 | 24.51 | 24.06 | 24.51 | 9891488 |
| 2024-10-03 14:00:00+00:00 | 24.08 | 24.71 | 24.08 | 24.37 | 9564800 |
| 2024-10-03 15:00:00+00:00 | 24.39 | 24.40 | 23.96 | 24.07 | 14793632 |
| 2024-10-03 16:00:00+00:00 | 24.18 | 24.40 | 24.02 | 24.39 | 3595328 |
| 2024-10-03 17:00:00+00:00 | 24.47 | 24.49 | 24.11 | 24.19 | 6174592 |
| 2024-10-03 18:00:00+00:00 | 24.50 | 24.53 | 24.41 | 24.46 | 0 |
| 2024-10-03 19:00:00+00:00 | 24.76 | 24.76 | 24.47 | 24.50 | 0 |
| 2024-10-03 20:00:00+00:00 | 24.56 | 24.80 | 24.54 | 24.76 | 0 |
| 2024-10-03 21:00:00+00:00 | 24.75 | 24.75 | 24.47 | 24.56 | 0 |
| 2024-10-03 22:00:00+00:00 | 24.69 | 24.76 | 24.64 | 24.74 | 0 |
| 2024-10-03 23:00:00+00:00 | 24.65 | 24.74 | 24.64 | 24.69 | 0 |
| 2024-10-04 00:00:00+00:00 | 24.48 | 24.65 | 24.48 | 24.65 | 0 |
| 2024-10-04 01:00:00+00:00 | 24.90 | 24.94 | 24.47 | 24.48 | 5244032 |
| 2024-10-04 02:00:00+00:00 | 25.08 | 25.09 | 24.91 | 24.91 | 2607520 |
| 2024-10-04 03:00:00+00:00 | 24.92 | 25.08 | 24.88 | 25.08 | 0 |
| 2024-10-04 04:00:00+00:00 | 24.96 | 25.10 | 24.90 | 24.92 | 0 |
| 2024-10-04 05:00:00+00:00 | 25.18 | 25.18 | 24.95 | 24.96 | 0 |
| 2024-10-04 06:00:00+00:00 | 25.06 | 25.18 | 25.05 | 25.17 | 1377376 |
| 2024-10-04 07:00:00+00:00 | 25.30 | 25.31 | 25.03 | 25.06 | 0 |
| 2024-10-04 08:00:00+00:00 | 25.47 | 25.57 | 25.29 | 25.30 | 0 |
| 2024-10-04 09:00:00+00:00 | 25.50 | 25.63 | 25.46 | 25.47 | 0 |
| 2024-10-04 10:00:00+00:00 | 25.46 | 25.54 | 25.42 | 25.50 | 0 |
| 2024-10-04 11:00:00+00:00 | 25.67 | 25.67 | 25.43 | 25.45 | 0 |
| 2024-10-04 12:00:00+00:00 | 25.82 | 25.82 | 25.52 | 25.67 | 10924416 |
| 2024-10-04 13:00:00+00:00 | 25.71 | 25.92 | 25.64 | 25.84 | 0 |
| 2024-10-04 14:00:00+00:00 | 25.59 | 25.72 | 25.39 | 25.72 | 0 |
| 2024-10-04 15:00:00+00:00 | 26.09 | 26.09 | 25.60 | 25.60 | 0 |
| 2024-10-04 16:00:00+00:00 | 26.45 | 26.45 | 26.05 | 26.09 | 1462528 |
| 2024-10-04 17:00:00+00:00 | 26.21 | 26.49 | 26.21 | 26.45 | 0 |
| 2024-10-04 18:00:00+00:00 | 26.33 | 26.40 | 26.12 | 26.20 | 3384832 |
| 2024-10-04 19:00:00+00:00 | 26.29 | 26.43 | 26.27 | 26.35 | 40864 |
| 2024-10-04 20:00:00+00:00 | 26.34 | 26.35 | 26.26 | 26.29 | 0 |
| 2024-10-04 21:00:00+00:00 | 26.27 | 26.39 | 26.26 | 26.34 | 0 |
| 2024-10-04 22:00:00+00:00 | 26.21 | 26.28 | 26.19 | 26.27 | 0 |
| 2024-10-04 23:00:00+00:00 | 26.24 | 26.24 | 26.15 | 26.21 | 0 |
| 2024-10-05 00:00:00+00:00 | 26.36 | 26.37 | 26.23 | 26.24 | 1383456 |
| 2024-10-05 01:00:00+00:00 | 26.20 | 26.39 | 26.20 | 26.36 | 0 |
| 2024-10-05 02:00:00+00:00 | 25.85 | 26.21 | 25.85 | 26.20 | 0 |
| 2024-10-05 03:00:00+00:00 | 25.92 | 25.96 | 25.81 | 25.84 | 1644928 |
| 2024-10-05 04:00:00+00:00 | 25.98 | 26.07 | 25.82 | 25.91 | 0 |
| 2024-10-05 05:00:00+00:00 | 26.27 | 26.27 | 25.98 | 25.98 | 4076384 |
| 2024-10-05 06:00:00+00:00 | 26.22 | 26.29 | 26.20 | 26.27 | 0 |
| 2024-10-05 07:00:00+00:00 | 26.06 | 26.22 | 26.06 | 26.22 | 0 |
| 2024-10-05 08:00:00+00:00 | 26.05 | 26.11 | 26.03 | 26.06 | 0 |
| 2024-10-05 09:00:00+00:00 | 26.08 | 26.11 | 26.04 | 26.05 | 0 |
| 2024-10-05 10:00:00+00:00 | 25.88 | 26.08 | 25.88 | 26.08 | 0 |
| 2024-10-05 11:00:00+00:00 | 25.86 | 25.96 | 25.85 | 25.87 | 262336 |
| 2024-10-05 12:00:00+00:00 | 25.92 | 25.92 | 25.86 | 25.86 | 0 |
| 2024-10-05 13:00:00+00:00 | 25.66 | 25.94 | 25.66 | 25.92 | 0 |
| 2024-10-05 14:00:00+00:00 | 25.73 | 25.76 | 25.63 | 25.66 | 0 |
| 2024-10-05 15:00:00+00:00 | 25.74 | 25.75 | 25.59 | 25.73 | 0 |
| 2024-10-05 16:00:00+00:00 | 25.52 | 25.74 | 25.52 | 25.74 | 0 |
| 2024-10-05 17:00:00+00:00 | 25.61 | 25.66 | 25.51 | 25.52 | 0 |
| 2024-10-05 18:00:00+00:00 | 25.51 | 25.63 | 25.50 | 25.61 | 0 |
| 2024-10-05 19:00:00+00:00 | 25.45 | 25.55 | 25.45 | 25.51 | 0 |
| 2024-10-05 20:00:00+00:00 | 25.19 | 25.45 | 25.19 | 25.45 | 890720 |
| 2024-10-05 21:00:00+00:00 | 25.41 | 25.48 | 25.14 | 25.19 | 2215392 |
| 2024-10-05 22:00:00+00:00 | 25.63 | 25.63 | 25.41 | 25.41 | 0 |
| 2024-10-05 23:00:00+00:00 | 25.69 | 25.71 | 25.58 | 25.62 | 549888 |
| 2024-10-06 00:00:00+00:00 | 25.52 | 25.69 | 25.52 | 25.69 | 0 |
| 2024-10-06 01:00:00+00:00 | 25.77 | 25.81 | 25.53 | 25.53 | 2345664 |
| 2024-10-06 02:00:00+00:00 | 25.76 | 25.86 | 25.75 | 25.77 | 0 |
| 2024-10-06 03:00:00+00:00 | 25.64 | 25.84 | 25.64 | 25.76 | 1669088 |
| 2024-10-06 04:00:00+00:00 | 25.80 | 25.82 | 25.64 | 25.64 | 366560 |
| 2024-10-06 05:00:00+00:00 | 25.90 | 25.91 | 25.80 | 25.81 | 0 |
| 2024-10-06 06:00:00+00:00 | 25.98 | 26.06 | 25.91 | 25.91 | 4138032 |
| 2024-10-06 07:00:00+00:00 | 26.23 | 26.25 | 25.99 | 25.99 | 3926608 |
| 2024-10-06 08:00:00+00:00 | 26.15 | 26.24 | 26.11 | 26.23 | 48 |
| 2024-10-06 09:00:00+00:00 | 26.21 | 26.24 | 26.08 | 26.15 | 1494752 |
| 2024-10-06 10:00:00+00:00 | 26.10 | 26.23 | 26.10 | 26.21 | 1181760 |
| 2024-10-06 11:00:00+00:00 | 26.30 | 26.33 | 26.08 | 26.10 | 0 |
| 2024-10-06 12:00:00+00:00 | 26.60 | 26.64 | 26.31 | 26.31 | 10483392 |
| 2024-10-06 13:00:00+00:00 | 26.47 | 26.76 | 26.47 | 26.60 | 7145648 |
| 2024-10-06 14:00:00+00:00 | 26.88 | 26.88 | 26.46 | 26.47 | 10101584 |
| 2024-10-06 15:00:00+00:00 | 26.94 | 26.95 | 26.83 | 26.87 | 6306688 |
| 2024-10-06 16:00:00+00:00 | 26.82 | 27.00 | 26.79 | 26.94 | 3698128 |
| 2024-10-06 17:00:00+00:00 | 26.86 | 26.92 | 26.77 | 26.82 | 850032 |
| 2024-10-06 18:00:00+00:00 | 27.04 | 27.04 | 26.86 | 26.86 | 4018784 |
| 2024-10-06 19:00:00+00:00 | 26.84 | 27.07 | 26.84 | 27.04 | 0 |
| 2024-10-06 20:00:00+00:00 | 26.85 | 26.99 | 26.82 | 26.84 | 0 |
| 2024-10-06 21:00:00+00:00 | 26.67 | 26.89 | 26.67 | 26.84 | 0 |
| 2024-10-06 22:00:00+00:00 | 26.75 | 26.84 | 26.66 | 26.66 | 3898912 |
| 2024-10-06 23:00:00+00:00 | 26.93 | 26.96 | 26.76 | 26.76 | 4253472 |
| 2024-10-07 00:00:00+00:00 | 27.17 | 27.17 | 26.90 | 26.93 | 10347072 |
| 2024-10-07 01:00:00+00:00 | 27.47 | 27.47 | 27.17 | 27.17 | 4793328 |
| 2024-10-07 02:00:00+00:00 | 27.29 | 27.49 | 27.27 | 27.47 | 5299232 |
| 2024-10-07 03:00:00+00:00 | 27.27 | 27.36 | 27.18 | 27.29 | 2577744 |
| 2024-10-07 04:00:00+00:00 | 27.25 | 27.39 | 27.25 | 27.28 | 161216 |
| 2024-10-07 05:00:00+00:00 | 27.31 | 27.42 | 27.24 | 27.25 | 727136 |
| 2024-10-07 06:00:00+00:00 | 27.48 | 27.51 | 27.30 | 27.31 | 0 |
| 2024-10-07 07:00:00+00:00 | 27.26 | 27.48 | 27.23 | 27.48 | 0 |
| 2024-10-07 08:00:00+00:00 | 27.13 | 27.32 | 27.13 | 27.26 | 2066432 |
| 2024-10-07 09:00:00+00:00 | 26.97 | 27.13 | 26.92 | 27.13 | 7617856 |
| 2024-10-07 10:00:00+00:00 | 26.89 | 26.98 | 26.71 | 26.98 | 5490560 |
| 2024-10-07 11:00:00+00:00 | 26.89 | 26.90 | 26.70 | 26.88 | 5777344 |
| 2024-10-07 12:00:00+00:00 | 27.07 | 27.19 | 26.90 | 26.90 | 828672 |
| 2024-10-07 13:00:00+00:00 | 27.09 | 27.23 | 27.02 | 27.07 | 0 |
| 2024-10-07 14:00:00+00:00 | 27.39 | 27.67 | 27.08 | 27.09 | 18613792 |
| 2024-10-07 15:00:00+00:00 | 27.13 | 27.37 | 27.06 | 27.37 | 8505024 |
| 2024-10-07 16:00:00+00:00 | 27.37 | 27.39 | 27.11 | 27.14 | 3366880 |
| 2024-10-07 17:00:00+00:00 | 27.28 | 27.39 | 27.22 | 27.37 | 2404928 |
| 2024-10-07 18:00:00+00:00 | 26.89 | 27.31 | 26.88 | 27.29 | 11148832 |
| 2024-10-07 19:00:00+00:00 | 27.12 | 27.12 | 26.88 | 26.91 | 6908096 |
| 2024-10-07 20:00:00+00:00 | 26.91 | 27.14 | 26.88 | 27.12 | 0 |
| 2024-10-07 21:00:00+00:00 | 27.11 | 27.13 | 26.89 | 26.90 | 240992 |
| 2024-10-07 22:00:00+00:00 | 26.73 | 27.12 | 26.73 | 27.11 | 0 |
| 2024-10-07 23:00:00+00:00 | 26.56 | 26.80 | 26.56 | 26.73 | 5366080 |
| 2024-10-08 00:00:00+00:00 | 26.89 | 26.89 | 26.56 | 26.56 | 0 |
| 2024-10-08 01:00:00+00:00 | 26.97 | 26.98 | 26.81 | 26.89 | 0 |
| 2024-10-08 02:00:00+00:00 | 27.06 | 27.06 | 26.95 | 26.97 | 0 |
| 2024-10-08 03:00:00+00:00 | 27.07 | 27.14 | 27.07 | 27.07 | 1775360 |
| 2024-10-08 04:00:00+00:00 | 26.92 | 27.11 | 26.88 | 27.07 | 120672 |
| 2024-10-08 05:00:00+00:00 | 26.55 | 26.92 | 26.51 | 26.92 | 4008544 |
| 2024-10-08 06:00:00+00:00 | 26.59 | 26.59 | 26.33 | 26.55 | 3794848 |
| 2024-10-08 07:00:00+00:00 | 26.55 | 26.60 | 26.27 | 26.59 | 926784 |
| 2024-10-08 08:00:00+00:00 | 26.59 | 26.65 | 26.41 | 26.55 | 2245312 |
| 2024-10-08 09:00:00+00:00 | 26.62 | 26.62 | 26.47 | 26.59 | 0 |
| 2024-10-08 10:00:00+00:00 | 26.57 | 26.62 | 26.49 | 26.62 | 0 |
| 2024-10-08 11:00:00+00:00 | 26.71 | 26.73 | 26.51 | 26.57 | 0 |
| 2024-10-08 12:00:00+00:00 | 26.46 | 26.72 | 26.38 | 26.71 | 0 |
| 2024-10-08 13:00:00+00:00 | 26.65 | 26.65 | 26.20 | 26.46 | 4462080 |
| 2024-10-08 14:00:00+00:00 | 26.52 | 26.80 | 26.20 | 26.74 | 0 |
| 2024-10-08 15:00:00+00:00 | 26.36 | 26.56 | 26.11 | 26.53 | 0 |
| 2024-10-08 16:00:00+00:00 | 26.49 | 26.53 | 26.26 | 26.35 | 1911936 |
| 2024-10-08 17:00:00+00:00 | 26.40 | 26.51 | 26.32 | 26.49 | 0 |
| 2024-10-08 18:00:00+00:00 | 26.38 | 26.50 | 26.29 | 26.41 | 0 |
| 2024-10-08 19:00:00+00:00 | 26.43 | 26.45 | 26.23 | 26.38 | 0 |
| 2024-10-08 20:00:00+00:00 | 26.53 | 26.56 | 26.35 | 26.42 | 0 |
| 2024-10-08 21:00:00+00:00 | 26.64 | 26.67 | 26.53 | 26.54 | 1023200 |
| 2024-10-08 22:00:00+00:00 | 26.43 | 26.64 | 26.43 | 26.62 | 0 |
| 2024-10-08 23:00:00+00:00 | 26.35 | 26.42 | 26.25 | 26.42 | 0 |
| 2024-10-09 00:00:00+00:00 | 26.32 | 26.43 | 26.26 | 26.33 | 0 |
| 2024-10-09 01:00:00+00:00 | 26.57 | 26.65 | 26.33 | 26.33 | 1719808 |
| 2024-10-09 02:00:00+00:00 | 26.32 | 26.57 | 26.32 | 26.57 | 0 |
| 2024-10-09 03:00:00+00:00 | 26.33 | 26.38 | 26.22 | 26.31 | 0 |
| 2024-10-09 04:00:00+00:00 | 26.28 | 26.37 | 26.27 | 26.32 | 0 |
| 2024-10-09 05:00:00+00:00 | 26.55 | 26.55 | 26.28 | 26.28 | 0 |
| 2024-10-09 06:00:00+00:00 | 26.50 | 26.57 | 26.49 | 26.55 | 0 |
| 2024-10-09 07:00:00+00:00 | 26.45 | 26.49 | 26.39 | 26.49 | 0 |
| 2024-10-09 08:00:00+00:00 | 26.43 | 26.54 | 26.43 | 26.44 | 0 |
| 2024-10-09 09:00:00+00:00 | 26.52 | 26.52 | 26.41 | 26.43 | 240496 |
| 2024-10-09 10:00:00+00:00 | 26.35 | 26.52 | 26.29 | 26.52 | 0 |
| 2024-10-09 11:00:00+00:00 | 26.43 | 26.43 | 26.32 | 26.35 | 0 |
| 2024-10-09 12:00:00+00:00 | 26.00 | 26.43 | 25.99 | 26.42 | 286464 |
| 2024-10-09 13:00:00+00:00 | 25.82 | 26.08 | 25.78 | 26.07 | 4937296 |
| 2024-10-09 14:00:00+00:00 | 25.78 | 25.94 | 25.70 | 25.80 | 0 |
| 2024-10-09 15:00:00+00:00 | 26.22 | 26.23 | 25.80 | 25.80 | 1008224 |
| 2024-10-09 16:00:00+00:00 | 25.88 | 26.20 | 25.82 | 26.20 | 163504 |
| 2024-10-09 17:00:00+00:00 | 26.10 | 26.10 | 25.80 | 25.85 | 3485648 |
| 2024-10-09 18:00:00+00:00 | 26.11 | 26.16 | 25.97 | 26.11 | 8400704 |
| 2024-10-09 19:00:00+00:00 | 26.08 | 26.24 | 26.02 | 26.11 | 973056 |
| 2024-10-09 20:00:00+00:00 | 25.80 | 26.12 | 25.80 | 26.07 | 9591008 |
| 2024-10-09 21:00:00+00:00 | 25.94 | 25.94 | 25.77 | 25.77 | 4873792 |
| 2024-10-09 22:00:00+00:00 | 25.82 | 25.93 | 25.82 | 25.93 | 3991488 |
| 2024-10-09 23:00:00+00:00 | 25.79 | 25.85 | 25.77 | 25.82 | 0 |
| 2024-10-10 00:00:00+00:00 | 25.70 | 25.76 | 25.57 | 25.76 | 540448 |
| 2024-10-10 01:00:00+00:00 | 25.88 | 25.94 | 25.68 | 25.68 | 817600 |
| 2024-10-10 02:00:00+00:00 | 25.92 | 25.96 | 25.86 | 25.87 | 0 |
| 2024-10-10 03:00:00+00:00 | 25.95 | 26.00 | 25.89 | 25.91 | 0 |
| 2024-10-10 04:00:00+00:00 | 25.96 | 26.00 | 25.94 | 25.94 | 0 |
| 2024-10-10 05:00:00+00:00 | 26.07 | 26.11 | 25.89 | 25.96 | 0 |
| 2024-10-10 06:00:00+00:00 | 26.27 | 26.27 | 26.07 | 26.07 | 1312096 |
| 2024-10-10 07:00:00+00:00 | 26.11 | 26.31 | 26.11 | 26.27 | 5524768 |
| 2024-10-10 08:00:00+00:00 | 25.95 | 26.17 | 25.95 | 26.10 | 0 |
| 2024-10-10 09:00:00+00:00 | 25.83 | 25.91 | 25.70 | 25.91 | 2155488 |
| 2024-10-10 10:00:00+00:00 | 26.04 | 26.08 | 25.81 | 25.81 | 2368672 |
| 2024-10-10 11:00:00+00:00 | 26.13 | 26.17 | 26.04 | 26.04 | 2212928 |
| 2024-10-10 12:00:00+00:00 | 25.90 | 26.20 | 25.85 | 26.12 | 8209920 |
| 2024-10-10 13:00:00+00:00 | 25.72 | 26.07 | 25.66 | 25.87 | 0 |
| 2024-10-10 14:00:00+00:00 | 25.61 | 25.77 | 25.55 | 25.73 | 3493152 |
| 2024-10-10 15:00:00+00:00 | 25.82 | 25.82 | 25.55 | 25.58 | 0 |
| 2024-10-10 16:00:00+00:00 | 25.62 | 25.86 | 25.62 | 25.82 | 0 |
| 2024-10-10 17:00:00+00:00 | 25.30 | 25.62 | 25.30 | 25.61 | 0 |
| 2024-10-10 18:00:00+00:00 | 25.38 | 25.38 | 25.07 | 25.29 | 5018624 |
| 2024-10-10 19:00:00+00:00 | 25.48 | 25.48 | 25.34 | 25.38 | 0 |
| 2024-10-10 20:00:00+00:00 | 25.57 | 25.57 | 25.42 | 25.49 | 0 |
| 2024-10-10 21:00:00+00:00 | 25.71 | 25.71 | 25.57 | 25.58 | 0 |
| 2024-10-10 22:00:00+00:00 | 25.75 | 25.80 | 25.70 | 25.80 | 0 |
| 2024-10-10 23:00:00+00:00 | 25.86 | 25.86 | 25.73 | 25.75 | 0 |
| 2024-10-11 00:00:00+00:00 | 25.86 | 25.97 | 25.83 | 25.85 | 0 |
| 2024-10-11 01:00:00+00:00 | 26.04 | 26.04 | 25.76 | 25.84 | 588320 |
| 2024-10-11 02:00:00+00:00 | 26.02 | 26.06 | 25.94 | 26.06 | 1960288 |
| 2024-10-11 03:00:00+00:00 | 26.05 | 26.11 | 26.02 | 26.02 | 2225504 |
| 2024-10-11 04:00:00+00:00 | 26.04 | 26.10 | 26.04 | 26.05 | 1304672 |
| 2024-10-11 05:00:00+00:00 | 26.00 | 26.10 | 25.98 | 26.03 | 0 |
| 2024-10-11 06:00:00+00:00 | 26.13 | 26.15 | 25.97 | 25.99 | 0 |
| 2024-10-11 07:00:00+00:00 | 26.13 | 26.16 | 26.11 | 26.12 | 0 |
| 2024-10-11 08:00:00+00:00 | 26.31 | 26.34 | 26.20 | 26.23 | 6693888 |
| 2024-10-11 09:00:00+00:00 | 26.49 | 26.51 | 26.31 | 26.31 | 0 |
| 2024-10-11 10:00:00+00:00 | 26.48 | 26.56 | 26.42 | 26.50 | 2301472 |
| 2024-10-11 11:00:00+00:00 | 26.42 | 26.49 | 26.40 | 26.47 | 0 |
| 2024-10-11 12:00:00+00:00 | 26.53 | 26.58 | 26.42 | 26.42 | 0 |
| 2024-10-11 13:00:00+00:00 | 26.56 | 26.56 | 26.37 | 26.53 | 0 |
| 2024-10-11 14:00:00+00:00 | 26.63 | 26.63 | 26.52 | 26.56 | 0 |
| 2024-10-11 15:00:00+00:00 | 26.77 | 26.78 | 26.61 | 26.65 | 6577216 |
| 2024-10-11 16:00:00+00:00 | 26.78 | 26.87 | 26.77 | 26.79 | 0 |
| 2024-10-11 17:00:00+00:00 | 26.91 | 26.93 | 26.72 | 26.78 | 0 |
| 2024-10-11 18:00:00+00:00 | 27.01 | 27.01 | 26.89 | 26.95 | 0 |
| 2024-10-11 19:00:00+00:00 | 27.25 | 27.25 | 26.99 | 27.01 | 7738912 |
| 2024-10-11 20:00:00+00:00 | 27.36 | 27.38 | 27.28 | 27.32 | 3271856 |
| 2024-10-11 21:00:00+00:00 | 27.30 | 27.42 | 27.30 | 27.37 | 0 |
| 2024-10-11 22:00:00+00:00 | 27.51 | 27.54 | 27.26 | 27.27 | 12025984 |
| 2024-10-11 23:00:00+00:00 | 27.42 | 27.51 | 27.38 | 27.51 | 1387616 |
| 2024-10-12 00:00:00+00:00 | 27.75 | 27.75 | 27.42 | 27.42 | 8591328 |
| 2024-10-12 01:00:00+00:00 | 28.88 | 28.88 | 27.75 | 27.76 | 31458464 |
| 2024-10-12 02:00:00+00:00 | 28.43 | 28.98 | 28.40 | 28.89 | 22969408 |
| 2024-10-12 03:00:00+00:00 | 28.28 | 28.53 | 28.27 | 28.42 | 10455840 |
| 2024-10-12 04:00:00+00:00 | 28.44 | 28.50 | 28.28 | 28.28 | 5529664 |
| 2024-10-12 05:00:00+00:00 | 28.41 | 28.46 | 28.37 | 28.44 | 4147040 |
| 2024-10-12 06:00:00+00:00 | 28.27 | 28.49 | 28.27 | 28.42 | 3025728 |
| 2024-10-12 07:00:00+00:00 | 28.17 | 28.27 | 28.15 | 28.27 | 3832928 |
| 2024-10-12 08:00:00+00:00 | 28.12 | 28.22 | 28.12 | 28.17 | 0 |
| 2024-10-12 09:00:00+00:00 | 28.38 | 28.38 | 28.12 | 28.12 | 2443072 |
| 2024-10-12 10:00:00+00:00 | 28.49 | 28.51 | 28.36 | 28.39 | 0 |
| 2024-10-12 11:00:00+00:00 | 28.55 | 28.55 | 28.41 | 28.49 | 1840064 |
| 2024-10-12 12:00:00+00:00 | 28.64 | 28.68 | 28.53 | 28.55 | 490688 |
| 2024-10-12 13:00:00+00:00 | 29.08 | 29.08 | 28.62 | 28.64 | 13470208 |
| 2024-10-12 14:00:00+00:00 | 29.17 | 29.24 | 29.10 | 29.10 | 10829664 |
| 2024-10-12 15:00:00+00:00 | 29.05 | 29.33 | 29.04 | 29.18 | 0 |
| 2024-10-12 16:00:00+00:00 | 29.09 | 29.23 | 29.06 | 29.06 | 2727680 |
| 2024-10-12 17:00:00+00:00 | 29.14 | 29.15 | 29.04 | 29.08 | 795840 |
| 2024-10-12 18:00:00+00:00 | 28.94 | 29.21 | 28.93 | 29.14 | 0 |
| 2024-10-12 19:00:00+00:00 | 28.98 | 28.99 | 28.91 | 28.94 | 0 |
| 2024-10-12 20:00:00+00:00 | 28.76 | 28.98 | 28.70 | 28.98 | 3243552 |
| 2024-10-12 21:00:00+00:00 | 28.57 | 28.76 | 28.57 | 28.76 | 1181216 |
| 2024-10-12 22:00:00+00:00 | 28.63 | 28.70 | 28.57 | 28.58 | 0 |
| 2024-10-12 23:00:00+00:00 | 28.63 | 28.65 | 28.55 | 28.63 | 0 |
| 2024-10-13 00:00:00+00:00 | 28.60 | 28.64 | 28.49 | 28.63 | 0 |
| 2024-10-13 01:00:00+00:00 | 28.62 | 28.63 | 28.47 | 28.60 | 0 |
| 2024-10-13 02:00:00+00:00 | 28.94 | 28.96 | 28.62 | 28.62 | 0 |
| 2024-10-13 03:00:00+00:00 | 28.78 | 28.99 | 28.71 | 28.94 | 0 |
| 2024-10-13 04:00:00+00:00 | 28.96 | 28.99 | 28.78 | 28.78 | 0 |
| 2024-10-13 05:00:00+00:00 | 28.98 | 29.09 | 28.96 | 28.96 | 0 |
| 2024-10-13 06:00:00+00:00 | 28.94 | 29.07 | 28.94 | 28.98 | 0 |
| 2024-10-13 07:00:00+00:00 | 29.02 | 29.03 | 28.83 | 28.94 | 0 |
| 2024-10-13 08:00:00+00:00 | 29.00 | 29.13 | 29.00 | 29.03 | 0 |
| 2024-10-13 09:00:00+00:00 | 29.16 | 29.16 | 28.92 | 28.99 | 2728672 |
| 2024-10-13 10:00:00+00:00 | 29.06 | 29.30 | 29.06 | 29.16 | 5138368 |
| 2024-10-13 11:00:00+00:00 | 29.01 | 29.08 | 28.94 | 29.06 | 2431424 |
| 2024-10-13 12:00:00+00:00 | 29.04 | 29.23 | 29.00 | 29.01 | 760928 |
| 2024-10-13 13:00:00+00:00 | 28.95 | 29.16 | 28.95 | 29.04 | 0 |
| 2024-10-13 14:00:00+00:00 | 28.48 | 28.95 | 28.48 | 28.95 | 0 |
| 2024-10-13 15:00:00+00:00 | 28.51 | 28.70 | 28.45 | 28.49 | 5799936 |
| 2024-10-13 16:00:00+00:00 | 28.58 | 28.61 | 28.42 | 28.50 | 0 |
| 2024-10-13 17:00:00+00:00 | 28.51 | 28.79 | 28.48 | 28.57 | 3463872 |
| 2024-10-13 18:00:00+00:00 | 28.39 | 28.50 | 28.33 | 28.50 | 0 |
| 2024-10-13 19:00:00+00:00 | 28.60 | 28.64 | 28.39 | 28.39 | 660192 |
| 2024-10-13 20:00:00+00:00 | 28.50 | 28.62 | 28.50 | 28.61 | 0 |
| 2024-10-13 21:00:00+00:00 | 28.78 | 28.78 | 28.46 | 28.51 | 7717088 |
| 2024-10-13 22:00:00+00:00 | 28.82 | 28.98 | 28.77 | 28.79 | 6972512 |
| 2024-10-13 23:00:00+00:00 | 29.18 | 29.20 | 28.81 | 28.82 | 8604768 |
| 2024-10-14 00:00:00+00:00 | 28.74 | 29.17 | 28.70 | 29.17 | 1578400 |
| 2024-10-14 01:00:00+00:00 | 29.11 | 29.20 | 28.73 | 28.74 | 4877600 |
| 2024-10-14 02:00:00+00:00 | 28.94 | 29.15 | 28.92 | 29.11 | 0 |
| 2024-10-14 03:00:00+00:00 | 29.73 | 29.73 | 28.93 | 28.94 | 19437888 |
| 2024-10-14 04:00:00+00:00 | 29.50 | 29.79 | 29.50 | 29.73 | 11935392 |
| 2024-10-14 05:00:00+00:00 | 29.43 | 29.50 | 29.32 | 29.50 | 4213696 |
| 2024-10-14 06:00:00+00:00 | 29.55 | 29.57 | 29.37 | 29.43 | 4170432 |
| 2024-10-14 07:00:00+00:00 | 29.46 | 29.55 | 29.37 | 29.55 | 5589632 |
| 2024-10-14 08:00:00+00:00 | 29.29 | 29.50 | 29.29 | 29.46 | 13855584 |
| 2024-10-14 09:00:00+00:00 | 29.25 | 29.31 | 29.16 | 29.27 | 1843360 |
| 2024-10-14 10:00:00+00:00 | 29.30 | 29.34 | 29.18 | 29.25 | 0 |
| 2024-10-14 11:00:00+00:00 | 29.28 | 29.34 | 29.23 | 29.31 | 0 |
| 2024-10-14 12:00:00+00:00 | 29.22 | 29.35 | 29.21 | 29.28 | 1894592 |
| 2024-10-14 13:00:00+00:00 | 29.36 | 29.37 | 29.09 | 29.22 | 1303456 |
| 2024-10-14 14:00:00+00:00 | 29.53 | 29.69 | 29.36 | 29.36 | 10029952 |
| 2024-10-14 15:00:00+00:00 | 29.59 | 29.67 | 29.51 | 29.52 | 0 |
| 2024-10-14 16:00:00+00:00 | 29.11 | 29.58 | 29.09 | 29.58 | 8494944 |
| 2024-10-14 17:00:00+00:00 | 29.13 | 29.17 | 29.10 | 29.11 | 0 |
| 2024-10-14 18:00:00+00:00 | 29.21 | 29.26 | 29.10 | 29.13 | 0 |
| 2024-10-14 19:00:00+00:00 | 29.13 | 29.29 | 29.13 | 29.21 | 1947712 |
| 2024-10-14 20:00:00+00:00 | 29.16 | 29.20 | 29.12 | 29.14 | 98016 |
| 2024-10-14 21:00:00+00:00 | 28.98 | 29.19 | 28.97 | 29.16 | 0 |
| 2024-10-14 22:00:00+00:00 | 29.30 | 29.30 | 28.98 | 28.98 | 0 |
| 2024-10-14 23:00:00+00:00 | 29.07 | 29.37 | 29.07 | 29.32 | 0 |
| 2024-10-15 00:00:00+00:00 | 28.98 | 29.07 | 28.81 | 29.06 | 1653984 |
| 2024-10-15 01:00:00+00:00 | 28.78 | 29.05 | 28.72 | 28.98 | 0 |
| 2024-10-15 02:00:00+00:00 | 28.83 | 28.94 | 28.78 | 28.78 | 0 |
| 2024-10-15 03:00:00+00:00 | 28.73 | 28.85 | 28.69 | 28.83 | 0 |
| 2024-10-15 04:00:00+00:00 | 28.87 | 28.88 | 28.65 | 28.72 | 0 |
| 2024-10-15 05:00:00+00:00 | 28.49 | 28.87 | 28.49 | 28.87 | 0 |
| 2024-10-15 06:00:00+00:00 | 28.74 | 28.74 | 28.46 | 28.49 | 2256288 |
| 2024-10-15 07:00:00+00:00 | 28.79 | 28.81 | 28.72 | 28.74 | 0 |
| 2024-10-15 08:00:00+00:00 | 28.93 | 29.04 | 28.77 | 28.79 | 0 |
| 2024-10-15 09:00:00+00:00 | 28.96 | 29.04 | 28.82 | 28.93 | 0 |
| 2024-10-15 10:00:00+00:00 | 29.27 | 29.28 | 28.92 | 28.95 | 7361504 |
| 2024-10-15 11:00:00+00:00 | 28.38 | 29.26 | 28.38 | 29.26 | 18334624 |
| 2024-10-15 12:00:00+00:00 | 28.74 | 28.82 | 28.40 | 28.40 | 9944480 |
| 2024-10-15 13:00:00+00:00 | 29.42 | 29.42 | 28.60 | 28.74 | 13525664 |
| 2024-10-15 14:00:00+00:00 | 28.49 | 29.50 | 28.35 | 29.42 | 54372064 |
| 2024-10-15 15:00:00+00:00 | 28.10 | 28.48 | 27.63 | 28.48 | 43229824 |
| 2024-10-15 16:00:00+00:00 | 28.38 | 28.48 | 28.10 | 28.10 | 2219200 |
| 2024-10-15 17:00:00+00:00 | 28.36 | 28.41 | 28.22 | 28.37 | 4433312 |
| 2024-10-15 18:00:00+00:00 | 28.47 | 28.58 | 28.31 | 28.36 | 11380736 |
| 2024-10-15 19:00:00+00:00 | 28.24 | 28.47 | 28.17 | 28.47 | 1051200 |
| 2024-10-15 20:00:00+00:00 | 27.88 | 28.24 | 27.79 | 28.24 | 27455968 |
| 2024-10-15 21:00:00+00:00 | 28.03 | 28.03 | 27.79 | 27.88 | 9992864 |
| 2024-10-15 22:00:00+00:00 | 27.92 | 28.14 | 27.92 | 28.03 | 0 |
| 2024-10-15 23:00:00+00:00 | 28.19 | 28.20 | 27.88 | 27.92 | 0 |
| 2024-10-16 00:00:00+00:00 | 27.92 | 28.19 | 27.92 | 28.19 | 0 |
| 2024-10-16 01:00:00+00:00 | 28.01 | 28.04 | 27.76 | 27.92 | 289376 |
| 2024-10-16 02:00:00+00:00 | 27.98 | 28.17 | 27.98 | 28.01 | 2119328 |
| 2024-10-16 03:00:00+00:00 | 27.71 | 27.98 | 27.71 | 27.98 | 1591680 |
| 2024-10-16 04:00:00+00:00 | 27.64 | 27.76 | 27.53 | 27.71 | 6465888 |
| 2024-10-16 05:00:00+00:00 | 27.76 | 27.81 | 27.63 | 27.63 | 0 |
| 2024-10-16 06:00:00+00:00 | 27.55 | 27.79 | 27.45 | 27.77 | 1709472 |
| 2024-10-16 07:00:00+00:00 | 27.33 | 27.57 | 27.28 | 27.55 | 29664544 |
| 2024-10-16 08:00:00+00:00 | 27.39 | 27.47 | 27.32 | 27.33 | 3410112 |
| 2024-10-16 09:00:00+00:00 | 27.64 | 27.67 | 27.39 | 27.39 | 2112128 |
| 2024-10-16 10:00:00+00:00 | 27.69 | 27.74 | 27.62 | 27.64 | 0 |
| 2024-10-16 11:00:00+00:00 | 27.93 | 28.00 | 27.54 | 27.68 | 0 |
| 2024-10-16 12:00:00+00:00 | 27.91 | 27.98 | 27.85 | 27.92 | 0 |
| 2024-10-16 13:00:00+00:00 | 27.75 | 28.03 | 27.73 | 27.91 | 0 |
| 2024-10-16 14:00:00+00:00 | 27.66 | 28.10 | 27.59 | 27.74 | 0 |
| 2024-10-16 15:00:00+00:00 | 27.49 | 27.71 | 27.45 | 27.67 | 0 |
| 2024-10-16 16:00:00+00:00 | 27.67 | 27.67 | 27.36 | 27.49 | 0 |
| 2024-10-16 17:00:00+00:00 | 27.74 | 27.78 | 27.60 | 27.67 | 0 |
| 2024-10-16 18:00:00+00:00 | 27.66 | 27.77 | 27.66 | 27.74 | 0 |
| 2024-10-16 19:00:00+00:00 | 27.63 | 27.66 | 27.57 | 27.66 | 0 |
| 2024-10-16 20:00:00+00:00 | 27.90 | 28.02 | 27.62 | 27.63 | 0 |
| 2024-10-16 21:00:00+00:00 | 27.85 | 28.00 | 27.85 | 27.90 | 0 |
| 2024-10-16 22:00:00+00:00 | 28.13 | 28.16 | 27.85 | 27.85 | 0 |
| 2024-10-16 23:00:00+00:00 | 28.04 | 28.14 | 28.00 | 28.14 | 0 |
| 2024-10-17 00:00:00+00:00 | 28.03 | 28.15 | 28.03 | 28.04 | 0 |
| 2024-10-17 01:00:00+00:00 | 28.22 | 28.22 | 27.98 | 28.03 | 0 |
| 2024-10-17 02:00:00+00:00 | 28.00 | 28.23 | 28.00 | 28.22 | 0 |
| 2024-10-17 03:00:00+00:00 | 28.07 | 28.08 | 27.98 | 28.00 | 0 |
| 2024-10-17 04:00:00+00:00 | 27.85 | 28.07 | 27.85 | 28.07 | 0 |
| 2024-10-17 05:00:00+00:00 | 27.67 | 27.85 | 27.67 | 27.84 | 0 |
| 2024-10-17 06:00:00+00:00 | 27.65 | 27.71 | 27.53 | 27.67 | 1840384 |
| 2024-10-17 07:00:00+00:00 | 27.56 | 27.56 | 27.45 | 27.55 | 0 |
| 2024-10-17 08:00:00+00:00 | 27.70 | 27.70 | 27.51 | 27.56 | 0 |
| 2024-10-17 09:00:00+00:00 | 27.68 | 27.79 | 27.68 | 27.70 | 0 |
| 2024-10-17 10:00:00+00:00 | 27.49 | 27.69 | 27.31 | 27.68 | 0 |
| 2024-10-17 11:00:00+00:00 | 27.27 | 27.49 | 27.21 | 27.49 | 23452560 |
| 2024-10-17 12:00:00+00:00 | 27.53 | 27.54 | 27.25 | 27.27 | 0 |
| 2024-10-17 13:00:00+00:00 | 27.56 | 27.69 | 27.41 | 27.54 | 0 |
| 2024-10-17 14:00:00+00:00 | 27.60 | 27.60 | 27.37 | 27.56 | 0 |
| 2024-10-17 15:00:00+00:00 | 27.76 | 27.83 | 27.49 | 27.60 | 0 |
| 2024-10-17 16:00:00+00:00 | 27.50 | 27.76 | 27.44 | 27.76 | 0 |
| 2024-10-17 17:00:00+00:00 | 27.13 | 27.55 | 27.12 | 27.49 | 6490432 |
| 2024-10-17 18:00:00+00:00 | 27.03 | 27.15 | 26.88 | 27.13 | 14751248 |
| 2024-10-17 19:00:00+00:00 | 27.16 | 27.17 | 26.97 | 27.03 | 6085088 |
| 2024-10-17 20:00:00+00:00 | 27.21 | 27.36 | 27.16 | 27.16 | 0 |
| 2024-10-17 21:00:00+00:00 | 27.14 | 27.21 | 27.09 | 27.21 | 0 |
| 2024-10-17 22:00:00+00:00 | 27.33 | 27.33 | 27.14 | 27.14 | 0 |
| 2024-10-17 23:00:00+00:00 | 27.26 | 27.33 | 27.23 | 27.33 | 0 |
| 2024-10-18 00:00:00+00:00 | 27.15 | 27.31 | 27.12 | 27.27 | 0 |
| 2024-10-18 01:00:00+00:00 | 27.69 | 27.69 | 27.14 | 27.14 | 2759088 |
| 2024-10-18 02:00:00+00:00 | 27.69 | 27.70 | 27.54 | 27.68 | 2984960 |
| 2024-10-18 03:00:00+00:00 | 27.43 | 27.69 | 27.43 | 27.69 | 0 |
| 2024-10-18 04:00:00+00:00 | 27.47 | 27.54 | 27.41 | 27.42 | 0 |
| 2024-10-18 05:00:00+00:00 | 27.60 | 27.60 | 27.39 | 27.47 | 0 |
| 2024-10-18 06:00:00+00:00 | 27.63 | 27.76 | 27.59 | 27.60 | 0 |
| 2024-10-18 07:00:00+00:00 | 27.67 | 27.70 | 27.60 | 27.63 | 0 |
| 2024-10-18 08:00:00+00:00 | 27.67 | 27.70 | 27.60 | 27.67 | 0 |
| 2024-10-18 09:00:00+00:00 | 27.49 | 27.68 | 27.49 | 27.67 | 0 |
| 2024-10-18 10:00:00+00:00 | 27.60 | 27.60 | 27.47 | 27.49 | 0 |
| 2024-10-18 11:00:00+00:00 | 27.47 | 27.66 | 27.47 | 27.60 | 0 |
| 2024-10-18 12:00:00+00:00 | 27.37 | 27.50 | 27.36 | 27.46 | 0 |
| 2024-10-18 13:00:00+00:00 | 27.58 | 27.63 | 27.37 | 27.37 | 0 |
| 2024-10-18 14:00:00+00:00 | 27.59 | 27.68 | 27.48 | 27.58 | 0 |
| 2024-10-18 15:00:00+00:00 | 27.83 | 27.83 | 27.60 | 27.60 | 443584 |
| 2024-10-18 16:00:00+00:00 | 27.96 | 27.97 | 27.65 | 27.83 | 316256 |
| 2024-10-18 17:00:00+00:00 | 27.91 | 27.99 | 27.91 | 27.96 | 0 |
| 2024-10-18 18:00:00+00:00 | 28.07 | 28.11 | 27.89 | 27.91 | 0 |
| 2024-10-18 19:00:00+00:00 | 27.90 | 28.13 | 27.90 | 28.07 | 0 |
| 2024-10-18 20:00:00+00:00 | 27.82 | 27.90 | 27.82 | 27.90 | 0 |
| 2024-10-18 21:00:00+00:00 | 27.90 | 27.90 | 27.81 | 27.82 | 0 |
| 2024-10-18 22:00:00+00:00 | 27.96 | 27.97 | 27.87 | 27.90 | 1294512 |
| 2024-10-18 23:00:00+00:00 | 28.10 | 28.10 | 27.96 | 27.96 | 1966592 |
| 2024-10-19 00:00:00+00:00 | 28.15 | 28.16 | 28.07 | 28.10 | 609776 |
| 2024-10-19 01:00:00+00:00 | 28.13 | 28.23 | 28.13 | 28.14 | 0 |
| 2024-10-19 02:00:00+00:00 | 28.30 | 28.30 | 28.09 | 28.13 | 0 |
| 2024-10-19 03:00:00+00:00 | 28.32 | 28.42 | 28.30 | 28.30 | 1339728 |
| 2024-10-19 04:00:00+00:00 | 28.14 | 28.31 | 28.14 | 28.31 | 103328 |
| 2024-10-19 05:00:00+00:00 | 28.26 | 28.26 | 28.15 | 28.15 | 0 |
| 2024-10-19 06:00:00+00:00 | 28.22 | 28.28 | 28.22 | 28.26 | 0 |
| 2024-10-19 07:00:00+00:00 | 28.07 | 28.22 | 28.07 | 28.22 | 0 |
| 2024-10-19 08:00:00+00:00 | 28.14 | 28.15 | 28.06 | 28.06 | 0 |
| 2024-10-19 09:00:00+00:00 | 28.02 | 28.14 | 28.02 | 28.14 | 0 |
| 2024-10-19 10:00:00+00:00 | 27.91 | 28.02 | 27.91 | 28.02 | 0 |
| 2024-10-19 11:00:00+00:00 | 27.76 | 27.93 | 27.76 | 27.91 | 0 |
| 2024-10-19 12:00:00+00:00 | 27.91 | 27.91 | 27.74 | 27.76 | 0 |
| 2024-10-19 13:00:00+00:00 | 27.88 | 27.91 | 27.82 | 27.91 | 0 |
| 2024-10-19 14:00:00+00:00 | 28.16 | 28.16 | 27.88 | 27.88 | 0 |
| 2024-10-19 15:00:00+00:00 | 28.12 | 28.22 | 28.07 | 28.16 | 0 |
| 2024-10-19 16:00:00+00:00 | 27.99 | 28.12 | 27.99 | 28.12 | 0 |
| 2024-10-19 17:00:00+00:00 | 27.91 | 27.98 | 27.90 | 27.98 | 0 |
| 2024-10-19 18:00:00+00:00 | 27.98 | 28.02 | 27.91 | 27.91 | 0 |
| 2024-10-19 19:00:00+00:00 | 27.92 | 28.02 | 27.92 | 27.98 | 0 |
| 2024-10-19 20:00:00+00:00 | 28.00 | 28.04 | 27.92 | 27.92 | 0 |
| 2024-10-19 21:00:00+00:00 | 28.03 | 28.10 | 27.99 | 28.00 | 0 |
| 2024-10-19 22:00:00+00:00 | 28.12 | 28.16 | 27.99 | 28.03 | 211296 |
| 2024-10-19 23:00:00+00:00 | 28.11 | 28.15 | 28.08 | 28.13 | 0 |
| 2024-10-20 00:00:00+00:00 | 27.99 | 28.19 | 27.99 | 28.11 | 0 |
| 2024-10-20 01:00:00+00:00 | 27.90 | 27.99 | 27.90 | 27.99 | 0 |
| 2024-10-20 02:00:00+00:00 | 27.89 | 27.96 | 27.86 | 27.90 | 0 |
| 2024-10-20 03:00:00+00:00 | 27.82 | 27.89 | 27.78 | 27.89 | 0 |
| 2024-10-20 04:00:00+00:00 | 27.87 | 27.91 | 27.78 | 27.82 | 0 |
| 2024-10-20 05:00:00+00:00 | 27.85 | 27.95 | 27.85 | 27.87 | 584752 |
| 2024-10-20 06:00:00+00:00 | 27.94 | 27.94 | 27.81 | 27.85 | 0 |
| 2024-10-20 07:00:00+00:00 | 27.95 | 28.00 | 27.95 | 27.95 | 0 |
| 2024-10-20 08:00:00+00:00 | 27.94 | 28.05 | 27.93 | 27.95 | 0 |
| 2024-10-20 09:00:00+00:00 | 28.02 | 28.02 | 27.90 | 27.94 | 88536 |
| 2024-10-20 10:00:00+00:00 | 27.99 | 28.07 | 27.99 | 28.02 | 0 |
| 2024-10-20 11:00:00+00:00 | 28.14 | 28.16 | 27.98 | 27.99 | 0 |
| 2024-10-20 12:00:00+00:00 | 27.93 | 28.15 | 27.93 | 28.13 | 354392 |
| 2024-10-20 13:00:00+00:00 | 28.05 | 28.08 | 27.88 | 27.93 | 6366440 |
| 2024-10-20 14:00:00+00:00 | 28.38 | 28.41 | 28.05 | 28.05 | 10404448 |
| 2024-10-20 15:00:00+00:00 | 28.38 | 28.38 | 28.18 | 28.38 | 3052960 |
| 2024-10-20 16:00:00+00:00 | 28.25 | 28.39 | 28.25 | 28.38 | 1506224 |
| 2024-10-20 17:00:00+00:00 | 28.25 | 28.27 | 28.15 | 28.25 | 0 |
| 2024-10-20 18:00:00+00:00 | 28.33 | 28.34 | 28.25 | 28.25 | 1285024 |
| 2024-10-20 19:00:00+00:00 | 28.29 | 28.33 | 28.21 | 28.33 | 221824 |
| 2024-10-20 20:00:00+00:00 | 28.53 | 28.53 | 28.25 | 28.29 | 5216240 |
| 2024-10-20 21:00:00+00:00 | 28.47 | 28.52 | 28.42 | 28.52 | 5494576 |
| 2024-10-20 22:00:00+00:00 | 28.82 | 28.83 | 28.47 | 28.47 | 11716560 |
| 2024-10-20 23:00:00+00:00 | 28.93 | 28.96 | 28.82 | 28.82 | 10409856 |
| 2024-10-21 00:00:00+00:00 | 29.13 | 29.27 | 28.94 | 28.94 | 13846544 |
| 2024-10-21 01:00:00+00:00 | 29.07 | 29.21 | 29.07 | 29.15 | 4561008 |
| 2024-10-21 02:00:00+00:00 | 28.77 | 29.10 | 28.76 | 29.07 | 6941696 |
| 2024-10-21 03:00:00+00:00 | 28.68 | 28.76 | 28.64 | 28.76 | 7933584 |
| 2024-10-21 04:00:00+00:00 | 28.79 | 28.79 | 28.60 | 28.68 | 4247104 |
| 2024-10-21 05:00:00+00:00 | 28.91 | 28.94 | 28.80 | 28.80 | 7038144 |
| 2024-10-21 06:00:00+00:00 | 28.78 | 29.03 | 28.78 | 28.91 | 5806752 |
| 2024-10-21 07:00:00+00:00 | 28.64 | 28.84 | 28.62 | 28.76 | 8981824 |
| 2024-10-21 08:00:00+00:00 | 28.53 | 28.77 | 28.53 | 28.62 | 8093136 |
| 2024-10-21 09:00:00+00:00 | 28.46 | 28.59 | 28.34 | 28.52 | 8293472 |
| 2024-10-21 10:00:00+00:00 | 28.34 | 28.53 | 28.34 | 28.47 | 5827552 |
| 2024-10-21 11:00:00+00:00 | 28.26 | 28.39 | 28.26 | 28.34 | 4417616 |
| 2024-10-21 12:00:00+00:00 | 28.08 | 28.30 | 28.05 | 28.26 | 11684656 |
| 2024-10-21 13:00:00+00:00 | 27.72 | 28.12 | 27.63 | 28.08 | 13568240 |
| 2024-10-21 14:00:00+00:00 | 27.80 | 27.86 | 27.71 | 27.71 | 1389568 |
| 2024-10-21 15:00:00+00:00 | 27.70 | 27.80 | 27.64 | 27.80 | 6029600 |
| 2024-10-21 16:00:00+00:00 | 27.62 | 27.72 | 27.41 | 27.70 | 11908928 |
| 2024-10-21 17:00:00+00:00 | 27.83 | 27.85 | 27.62 | 27.62 | 6441024 |
| 2024-10-21 18:00:00+00:00 | 27.72 | 27.83 | 27.65 | 27.83 | 3767712 |
| 2024-10-21 19:00:00+00:00 | 27.97 | 27.97 | 27.71 | 27.72 | 6686400 |
| 2024-10-21 20:00:00+00:00 | 27.88 | 27.97 | 27.81 | 27.97 | 4382112 |
| 2024-10-21 21:00:00+00:00 | 27.94 | 27.99 | 27.88 | 27.88 | 779616 |
| 2024-10-21 22:00:00+00:00 | 27.90 | 28.02 | 27.90 | 27.94 | 0 |
| 2024-10-21 23:00:00+00:00 | 27.75 | 27.91 | 27.75 | 27.91 | 0 |
| 2024-10-22 00:00:00+00:00 | 27.78 | 27.80 | 27.45 | 27.75 | 0 |
| 2024-10-22 01:00:00+00:00 | 27.97 | 27.99 | 27.76 | 27.78 | 2551616 |
| 2024-10-22 02:00:00+00:00 | 27.87 | 28.11 | 27.87 | 27.98 | 0 |
| 2024-10-22 03:00:00+00:00 | 28.00 | 28.00 | 27.85 | 27.87 | 0 |
| 2024-10-22 04:00:00+00:00 | 27.93 | 28.02 | 27.91 | 28.00 | 0 |
| 2024-10-22 05:00:00+00:00 | 28.07 | 28.10 | 27.91 | 27.93 | 0 |
| 2024-10-22 06:00:00+00:00 | 28.07 | 28.19 | 28.07 | 28.07 | 0 |
| 2024-10-22 07:00:00+00:00 | 27.99 | 28.12 | 27.99 | 28.07 | 0 |
| 2024-10-22 08:00:00+00:00 | 27.59 | 27.98 | 27.59 | 27.98 | 2079168 |
| 2024-10-22 09:00:00+00:00 | 27.39 | 27.59 | 27.27 | 27.59 | 5599520 |
| 2024-10-22 10:00:00+00:00 | 27.64 | 27.64 | 27.37 | 27.39 | 2767264 |
| 2024-10-22 11:00:00+00:00 | 27.77 | 27.90 | 27.64 | 27.64 | 3443040 |
| 2024-10-22 12:00:00+00:00 | 27.69 | 27.84 | 27.56 | 27.77 | 0 |
| 2024-10-22 13:00:00+00:00 | 27.60 | 27.74 | 27.48 | 27.68 | 0 |
| 2024-10-22 14:00:00+00:00 | 27.81 | 27.89 | 27.54 | 27.61 | 10063552 |
| 2024-10-22 15:00:00+00:00 | 27.82 | 27.84 | 27.61 | 27.81 | 3366912 |
| 2024-10-22 16:00:00+00:00 | 27.45 | 27.82 | 27.45 | 27.82 | 0 |
| 2024-10-22 17:00:00+00:00 | 27.62 | 27.70 | 27.40 | 27.44 | 3628576 |
| 2024-10-22 18:00:00+00:00 | 27.61 | 27.71 | 27.61 | 27.62 | 0 |
| 2024-10-22 19:00:00+00:00 | 27.66 | 27.71 | 27.58 | 27.61 | 0 |
| 2024-10-22 20:00:00+00:00 | 27.68 | 27.68 | 27.60 | 27.66 | 0 |
| 2024-10-22 21:00:00+00:00 | 27.66 | 27.69 | 27.59 | 27.68 | 0 |
| 2024-10-22 22:00:00+00:00 | 27.76 | 27.76 | 27.65 | 27.66 | 1910144 |
| 2024-10-22 23:00:00+00:00 | 27.60 | 27.76 | 27.59 | 27.76 | 0 |
| 2024-10-23 00:00:00+00:00 | 27.44 | 27.65 | 27.44 | 27.60 | 0 |
| 2024-10-23 01:00:00+00:00 | 27.45 | 27.50 | 27.40 | 27.44 | 0 |
| 2024-10-23 02:00:00+00:00 | 27.31 | 27.45 | 27.27 | 27.45 | 0 |
| 2024-10-23 03:00:00+00:00 | 27.32 | 27.34 | 27.15 | 27.31 | 0 |
| 2024-10-23 04:00:00+00:00 | 27.31 | 27.34 | 27.26 | 27.32 | 0 |
| 2024-10-23 05:00:00+00:00 | 27.23 | 27.31 | 27.18 | 27.31 | 0 |
| 2024-10-23 06:00:00+00:00 | 27.18 | 27.42 | 27.17 | 27.24 | 0 |
| 2024-10-23 07:00:00+00:00 | 27.07 | 27.27 | 27.04 | 27.17 | 1491296 |
| 2024-10-23 08:00:00+00:00 | 26.88 | 27.17 | 26.88 | 27.07 | 1090352 |
| 2024-10-23 09:00:00+00:00 | 26.77 | 26.89 | 26.67 | 26.89 | 0 |
| 2024-10-23 10:00:00+00:00 | 26.65 | 26.77 | 26.64 | 26.77 | 0 |
| 2024-10-23 11:00:00+00:00 | 26.59 | 26.76 | 26.57 | 26.65 | 0 |
| 2024-10-23 12:00:00+00:00 | 26.61 | 26.69 | 26.55 | 26.59 | 4445152 |
| 2024-10-23 13:00:00+00:00 | 26.86 | 26.86 | 26.61 | 26.61 | 0 |
| 2024-10-23 14:00:00+00:00 | 26.67 | 26.86 | 26.67 | 26.86 | 0 |
| 2024-10-23 15:00:00+00:00 | 26.47 | 26.67 | 26.39 | 26.67 | 0 |
| 2024-10-23 16:00:00+00:00 | 26.14 | 26.48 | 26.14 | 26.47 | 3412304 |
| 2024-10-23 17:00:00+00:00 | 26.11 | 26.25 | 26.09 | 26.14 | 4263296 |
| 2024-10-23 18:00:00+00:00 | 26.29 | 26.29 | 25.94 | 26.11 | 18321200 |
| 2024-10-23 19:00:00+00:00 | 26.52 | 26.52 | 26.25 | 26.29 | 7952512 |
| 2024-10-23 20:00:00+00:00 | 26.66 | 26.66 | 26.48 | 26.53 | 4372672 |
| 2024-10-23 21:00:00+00:00 | 26.57 | 26.67 | 26.57 | 26.66 | 2542816 |
| 2024-10-23 22:00:00+00:00 | 26.66 | 26.71 | 26.56 | 26.56 | 0 |
| 2024-10-23 23:00:00+00:00 | 26.76 | 26.76 | 26.62 | 26.66 | 3035648 |
| 2024-10-24 00:00:00+00:00 | 27.09 | 27.09 | 26.61 | 26.76 | 10624896 |
| 2024-10-24 01:00:00+00:00 | 27.06 | 27.18 | 26.95 | 27.09 | 10358688 |
| 2024-10-24 02:00:00+00:00 | 27.14 | 27.14 | 27.00 | 27.05 | 2743424 |
| 2024-10-24 03:00:00+00:00 | 27.00 | 27.17 | 27.00 | 27.14 | 0 |
| 2024-10-24 04:00:00+00:00 | 27.11 | 27.11 | 26.99 | 27.00 | 595968 |
| 2024-10-24 05:00:00+00:00 | 27.09 | 27.13 | 27.09 | 27.11 | 0 |
| 2024-10-24 06:00:00+00:00 | 27.02 | 27.14 | 27.02 | 27.09 | 0 |
| 2024-10-24 07:00:00+00:00 | 26.85 | 27.02 | 26.85 | 27.02 | 0 |
| 2024-10-24 08:00:00+00:00 | 26.62 | 26.88 | 26.62 | 26.85 | 0 |
| 2024-10-24 09:00:00+00:00 | 26.47 | 26.61 | 26.42 | 26.61 | 0 |
| 2024-10-24 10:00:00+00:00 | 26.47 | 26.53 | 26.46 | 26.47 | 0 |
| 2024-10-24 11:00:00+00:00 | 26.56 | 26.56 | 26.47 | 26.47 | 0 |
| 2024-10-24 12:00:00+00:00 | 26.68 | 26.69 | 26.55 | 26.56 | 0 |
| 2024-10-24 13:00:00+00:00 | 26.81 | 26.82 | 26.64 | 26.72 | 487040 |
| 2024-10-24 14:00:00+00:00 | 26.72 | 26.84 | 26.69 | 26.81 | 251680 |
| 2024-10-24 15:00:00+00:00 | 26.77 | 26.87 | 26.70 | 26.72 | 0 |
| 2024-10-24 16:00:00+00:00 | 26.76 | 26.82 | 26.68 | 26.77 | 0 |
| 2024-10-24 17:00:00+00:00 | 26.78 | 26.79 | 26.72 | 26.76 | 0 |
| 2024-10-24 18:00:00+00:00 | 26.84 | 26.88 | 26.76 | 26.78 | 0 |
| 2024-10-24 19:00:00+00:00 | 27.03 | 27.03 | 26.80 | 26.84 | 0 |
| 2024-10-24 20:00:00+00:00 | 26.94 | 27.03 | 26.92 | 27.02 | 0 |
| 2024-10-24 21:00:00+00:00 | 27.02 | 27.20 | 26.92 | 26.94 | 694896 |
| 2024-10-24 22:00:00+00:00 | 26.87 | 27.08 | 26.86 | 27.02 | 0 |
| 2024-10-24 23:00:00+00:00 | 26.84 | 26.89 | 26.80 | 26.87 | 795984 |
| 2024-10-25 00:00:00+00:00 | 26.65 | 26.84 | 26.65 | 26.83 | 0 |
| 2024-10-25 01:00:00+00:00 | 26.53 | 26.66 | 26.53 | 26.66 | 0 |
| 2024-10-25 02:00:00+00:00 | 26.55 | 26.60 | 26.41 | 26.53 | 0 |
| 2024-10-25 03:00:00+00:00 | 26.56 | 26.67 | 26.55 | 26.55 | 0 |
| 2024-10-25 04:00:00+00:00 | 26.22 | 26.56 | 26.17 | 26.56 | 3491360 |
| 2024-10-25 05:00:00+00:00 | 26.28 | 26.31 | 26.18 | 26.22 | 2444592 |
| 2024-10-25 06:00:00+00:00 | 26.27 | 26.37 | 26.26 | 26.28 | 0 |
| 2024-10-25 07:00:00+00:00 | 26.20 | 26.30 | 26.07 | 26.27 | 865312 |
| 2024-10-25 08:00:00+00:00 | 26.37 | 26.37 | 26.11 | 26.20 | 0 |
| 2024-10-25 09:00:00+00:00 | 26.53 | 26.53 | 26.34 | 26.37 | 0 |
| 2024-10-25 10:00:00+00:00 | 26.53 | 26.55 | 26.49 | 26.53 | 0 |
| 2024-10-25 11:00:00+00:00 | 26.54 | 26.55 | 26.46 | 26.53 | 0 |
| 2024-10-25 12:00:00+00:00 | 26.43 | 26.64 | 26.43 | 26.54 | 0 |
| 2024-10-25 13:00:00+00:00 | 26.54 | 26.54 | 26.31 | 26.43 | 1244704 |
| 2024-10-25 14:00:00+00:00 | 26.59 | 26.71 | 26.48 | 26.56 | 1293888 |
| 2024-10-25 15:00:00+00:00 | 26.13 | 26.65 | 26.13 | 26.60 | 6575424 |
| 2024-10-25 16:00:00+00:00 | 26.17 | 26.23 | 25.94 | 26.14 | 11542480 |
| 2024-10-25 17:00:00+00:00 | 25.80 | 26.21 | 25.80 | 26.17 | 5696192 |
| 2024-10-25 18:00:00+00:00 | 25.90 | 26.02 | 25.53 | 25.81 | 34427936 |
| 2024-10-25 19:00:00+00:00 | 25.90 | 25.90 | 25.74 | 25.89 | 3911952 |
| 2024-10-25 20:00:00+00:00 | 25.77 | 25.89 | 25.68 | 25.89 | 1820768 |
| 2024-10-25 21:00:00+00:00 | 25.99 | 25.99 | 25.76 | 25.76 | 0 |
| 2024-10-25 22:00:00+00:00 | 25.71 | 26.02 | 25.71 | 25.99 | 0 |
| 2024-10-25 23:00:00+00:00 | 24.89 | 25.70 | 24.22 | 25.70 | 102051648 |
| 2024-10-26 00:00:00+00:00 | 25.01 | 25.01 | 24.60 | 24.89 | 29364576 |
| 2024-10-26 01:00:00+00:00 | 24.99 | 25.03 | 24.92 | 25.01 | 3443264 |
| 2024-10-26 02:00:00+00:00 | 25.13 | 25.15 | 24.86 | 24.99 | 3872576 |
| 2024-10-26 03:00:00+00:00 | 25.26 | 25.31 | 25.09 | 25.12 | 4529952 |
| 2024-10-26 04:00:00+00:00 | 25.27 | 25.28 | 25.22 | 25.26 | 0 |
| 2024-10-26 05:00:00+00:00 | 25.44 | 25.46 | 25.27 | 25.27 | 589632 |
| 2024-10-26 06:00:00+00:00 | 25.47 | 25.54 | 25.44 | 25.44 | 1027424 |
| 2024-10-26 07:00:00+00:00 | 25.43 | 25.54 | 25.42 | 25.47 | 0 |
| 2024-10-26 08:00:00+00:00 | 25.50 | 25.51 | 25.41 | 25.42 | 0 |
| 2024-10-26 09:00:00+00:00 | 25.56 | 25.61 | 25.50 | 25.50 | 0 |
| 2024-10-26 10:00:00+00:00 | 25.55 | 25.61 | 25.51 | 25.56 | 0 |
| 2024-10-26 11:00:00+00:00 | 25.59 | 25.62 | 25.52 | 25.55 | 0 |
| 2024-10-26 12:00:00+00:00 | 25.57 | 25.62 | 25.57 | 25.60 | 0 |
| 2024-10-26 13:00:00+00:00 | 25.30 | 25.57 | 25.30 | 25.57 | 0 |
| 2024-10-26 14:00:00+00:00 | 25.04 | 25.30 | 25.04 | 25.30 | 0 |
| 2024-10-26 15:00:00+00:00 | 25.06 | 25.13 | 24.94 | 25.02 | 0 |
| 2024-10-26 16:00:00+00:00 | 25.18 | 25.18 | 24.99 | 25.06 | 0 |
| 2024-10-26 17:00:00+00:00 | 25.23 | 25.28 | 25.18 | 25.18 | 0 |
| 2024-10-26 18:00:00+00:00 | 25.31 | 25.32 | 25.24 | 25.24 | 0 |
| 2024-10-26 19:00:00+00:00 | 25.41 | 25.42 | 25.30 | 25.30 | 0 |
| 2024-10-26 20:00:00+00:00 | 25.44 | 25.56 | 25.40 | 25.41 | 0 |
| 2024-10-26 21:00:00+00:00 | 25.35 | 25.46 | 25.32 | 25.44 | 0 |
| 2024-10-26 22:00:00+00:00 | 25.28 | 25.35 | 25.27 | 25.35 | 0 |
| 2024-10-26 23:00:00+00:00 | 25.39 | 25.40 | 25.28 | 25.28 | 0 |
| 2024-10-27 00:00:00+00:00 | 25.31 | 25.38 | 25.30 | 25.38 | 0 |
| 2024-10-27 01:00:00+00:00 | 25.38 | 25.39 | 25.24 | 25.30 | 0 |
| 2024-10-27 02:00:00+00:00 | 25.33 | 25.42 | 25.33 | 25.38 | 0 |
| 2024-10-27 03:00:00+00:00 | 25.54 | 25.55 | 25.32 | 25.33 | 0 |
| 2024-10-27 04:00:00+00:00 | 25.54 | 25.56 | 25.50 | 25.55 | 0 |
| 2024-10-27 05:00:00+00:00 | 25.52 | 25.55 | 25.52 | 25.53 | 0 |
| 2024-10-27 06:00:00+00:00 | 25.47 | 25.52 | 25.46 | 25.52 | 0 |
| 2024-10-27 07:00:00+00:00 | 25.43 | 25.51 | 25.41 | 25.47 | 0 |
| 2024-10-27 08:00:00+00:00 | 25.48 | 25.48 | 25.40 | 25.43 | 0 |
| 2024-10-27 09:00:00+00:00 | 25.36 | 25.49 | 25.32 | 25.48 | 0 |
| 2024-10-27 10:00:00+00:00 | 25.30 | 25.40 | 25.30 | 25.37 | 0 |
| 2024-10-27 11:00:00+00:00 | 25.34 | 25.38 | 25.30 | 25.30 | 0 |
| 2024-10-27 12:00:00+00:00 | 25.48 | 25.52 | 25.34 | 25.34 | 1058152 |
| 2024-10-27 13:00:00+00:00 | 25.67 | 25.70 | 25.48 | 25.48 | 0 |
| 2024-10-27 14:00:00+00:00 | 25.66 | 25.76 | 25.66 | 25.67 | 0 |
| 2024-10-27 15:00:00+00:00 | 25.74 | 25.75 | 25.65 | 25.65 | 0 |
| 2024-10-27 16:00:00+00:00 | 25.81 | 25.86 | 25.76 | 25.76 | 44520 |
| 2024-10-27 17:00:00+00:00 | 25.75 | 25.84 | 25.74 | 25.81 | 616464 |
| 2024-10-27 18:00:00+00:00 | 25.59 | 25.74 | 25.59 | 25.74 | 1010496 |
| 2024-10-27 19:00:00+00:00 | 25.64 | 25.68 | 25.57 | 25.59 | 0 |
| 2024-10-27 20:00:00+00:00 | 25.58 | 25.66 | 25.58 | 25.64 | 0 |
| 2024-10-27 21:00:00+00:00 | 25.67 | 25.76 | 25.57 | 25.58 | 1097152 |
| 2024-10-27 22:00:00+00:00 | 25.78 | 25.85 | 25.70 | 25.70 | 3363904 |
| 2024-10-27 23:00:00+00:00 | 25.73 | 25.84 | 25.71 | 25.77 | 265744 |
| 2024-10-28 00:00:00+00:00 | 25.76 | 25.81 | 25.74 | 25.74 | 3582096 |
| 2024-10-28 01:00:00+00:00 | 25.61 | 25.77 | 25.61 | 25.74 | 35752 |
| 2024-10-28 02:00:00+00:00 | 25.50 | 25.63 | 25.50 | 25.61 | 1947952 |
| 2024-10-28 03:00:00+00:00 | 25.17 | 25.50 | 25.17 | 25.48 | 4016200 |
| 2024-10-28 04:00:00+00:00 | 25.26 | 25.27 | 25.15 | 25.17 | 1938384 |
| 2024-10-28 05:00:00+00:00 | 25.29 | 25.32 | 25.06 | 25.26 | 3224696 |
| 2024-10-28 06:00:00+00:00 | 25.32 | 25.34 | 25.23 | 25.29 | 2922336 |
| 2024-10-28 07:00:00+00:00 | 25.74 | 25.81 | 25.32 | 25.32 | 8919776 |
| 2024-10-28 08:00:00+00:00 | 25.81 | 25.87 | 25.73 | 25.74 | 7634208 |
| 2024-10-28 09:00:00+00:00 | 26.06 | 26.06 | 25.76 | 25.81 | 4065920 |
| 2024-10-28 10:00:00+00:00 | 26.12 | 26.15 | 26.05 | 26.06 | 9968672 |
| 2024-10-28 11:00:00+00:00 | 26.19 | 26.24 | 26.07 | 26.11 | 6651936 |
| 2024-10-28 12:00:00+00:00 | 26.20 | 26.26 | 26.09 | 26.19 | 3474000 |
| 2024-10-28 13:00:00+00:00 | 26.07 | 26.25 | 26.07 | 26.20 | 4859520 |
| 2024-10-28 14:00:00+00:00 | 25.91 | 26.07 | 25.72 | 26.07 | 7291584 |
| 2024-10-28 15:00:00+00:00 | 25.64 | 25.90 | 25.64 | 25.90 | 4948432 |
| 2024-10-28 16:00:00+00:00 | 25.65 | 25.74 | 25.57 | 25.62 | 1292880 |
| 2024-10-28 17:00:00+00:00 | 25.53 | 25.75 | 25.42 | 25.64 | 8901456 |
| 2024-10-28 18:00:00+00:00 | 25.64 | 25.67 | 25.50 | 25.52 | 3280864 |
| 2024-10-28 19:00:00+00:00 | 25.84 | 26.00 | 25.64 | 25.64 | 12892272 |
| 2024-10-28 20:00:00+00:00 | 25.91 | 25.99 | 25.85 | 25.85 | 5645520 |
| 2024-10-28 21:00:00+00:00 | 26.21 | 26.21 | 25.91 | 25.91 | 3820928 |
| 2024-10-28 22:00:00+00:00 | 26.29 | 26.47 | 26.21 | 26.21 | 21306416 |
| 2024-10-28 23:00:00+00:00 | 26.26 | 26.41 | 26.24 | 26.29 | 6463136 |
| 2024-10-29 00:00:00+00:00 | 26.38 | 26.38 | 26.19 | 26.25 | 1778640 |
| 2024-10-29 01:00:00+00:00 | 26.39 | 26.39 | 26.27 | 26.38 | 2849824 |
| 2024-10-29 02:00:00+00:00 | 26.80 | 26.89 | 26.38 | 26.39 | 17151072 |
| 2024-10-29 03:00:00+00:00 | 26.79 | 26.91 | 26.75 | 26.81 | 1753888 |
| 2024-10-29 04:00:00+00:00 | 26.71 | 26.82 | 26.71 | 26.79 | 469440 |
| 2024-10-29 05:00:00+00:00 | 26.63 | 26.74 | 26.60 | 26.71 | 958272 |
| 2024-10-29 06:00:00+00:00 | 26.61 | 26.68 | 26.59 | 26.63 | 720384 |
| 2024-10-29 07:00:00+00:00 | 26.51 | 26.62 | 26.48 | 26.60 | 0 |
| 2024-10-29 08:00:00+00:00 | 26.61 | 26.63 | 26.51 | 26.51 | 0 |
| 2024-10-29 09:00:00+00:00 | 26.55 | 26.61 | 26.52 | 26.61 | 0 |
| 2024-10-29 10:00:00+00:00 | 26.66 | 26.69 | 26.52 | 26.56 | 0 |
| 2024-10-29 11:00:00+00:00 | 26.71 | 26.79 | 26.66 | 26.66 | 0 |
| 2024-10-29 12:00:00+00:00 | 26.65 | 26.80 | 26.61 | 26.72 | 2218992 |
| 2024-10-29 13:00:00+00:00 | 26.69 | 26.74 | 26.63 | 26.65 | 0 |
| 2024-10-29 14:00:00+00:00 | 26.53 | 26.70 | 26.52 | 26.68 | 479104 |
| 2024-10-29 15:00:00+00:00 | 26.69 | 26.69 | 26.45 | 26.53 | 4473216 |
| 2024-10-29 16:00:00+00:00 | 27.02 | 27.03 | 26.70 | 26.70 | 9836992 |
| 2024-10-29 17:00:00+00:00 | 27.02 | 27.12 | 26.93 | 27.02 | 0 |
| 2024-10-29 18:00:00+00:00 | 27.09 | 27.09 | 26.91 | 27.01 | 3639328 |
| 2024-10-29 19:00:00+00:00 | 26.66 | 27.11 | 26.63 | 27.08 | 2048768 |
| 2024-10-29 20:00:00+00:00 | 26.54 | 26.65 | 26.32 | 26.65 | 6686400 |
| 2024-10-29 21:00:00+00:00 | 26.67 | 26.67 | 26.52 | 26.54 | 0 |
| 2024-10-29 22:00:00+00:00 | 26.83 | 26.88 | 26.67 | 26.67 | 0 |
| 2024-10-29 23:00:00+00:00 | 26.85 | 26.85 | 26.78 | 26.83 | 0 |
| 2024-10-30 00:00:00+00:00 | 26.62 | 26.86 | 26.60 | 26.85 | 3406864 |
| 2024-10-30 01:00:00+00:00 | 26.57 | 26.62 | 26.48 | 26.62 | 3746144 |
| 2024-10-30 02:00:00+00:00 | 26.61 | 26.67 | 26.57 | 26.57 | 0 |
| 2024-10-30 03:00:00+00:00 | 26.61 | 26.67 | 26.58 | 26.61 | 0 |
| 2024-10-30 04:00:00+00:00 | 26.57 | 26.64 | 26.56 | 26.60 | 0 |
| 2024-10-30 05:00:00+00:00 | 26.53 | 26.61 | 26.51 | 26.57 | 0 |
| 2024-10-30 06:00:00+00:00 | 26.54 | 26.72 | 26.53 | 26.53 | 632224 |
| 2024-10-30 07:00:00+00:00 | 26.59 | 26.64 | 26.51 | 26.51 | 19644384 |
| 2024-10-30 08:00:00+00:00 | 26.23 | 26.67 | 26.23 | 26.59 | 28014400 |
| 2024-10-30 09:00:00+00:00 | 26.42 | 26.43 | 26.18 | 26.22 | 2062592 |
| 2024-10-30 10:00:00+00:00 | 26.34 | 26.44 | 26.34 | 26.43 | 0 |
| 2024-10-30 11:00:00+00:00 | 26.14 | 26.34 | 26.14 | 26.34 | 0 |
| 2024-10-30 12:00:00+00:00 | 26.19 | 26.21 | 26.10 | 26.14 | 715040 |
| 2024-10-30 13:00:00+00:00 | 26.25 | 26.25 | 26.03 | 26.19 | 234464 |
| 2024-10-30 14:00:00+00:00 | 26.38 | 26.44 | 26.25 | 26.25 | 0 |
| 2024-10-30 15:00:00+00:00 | 26.21 | 26.39 | 26.07 | 26.38 | 0 |
| 2024-10-30 16:00:00+00:00 | 26.27 | 26.28 | 26.10 | 26.19 | 0 |
| 2024-10-30 17:00:00+00:00 | 26.18 | 26.27 | 26.12 | 26.27 | 0 |
| 2024-10-30 18:00:00+00:00 | 26.22 | 26.30 | 26.18 | 26.18 | 0 |
| 2024-10-30 19:00:00+00:00 | 26.21 | 26.26 | 26.18 | 26.21 | 0 |
| 2024-10-30 20:00:00+00:00 | 26.39 | 26.39 | 26.10 | 26.20 | 0 |
| 2024-10-30 21:00:00+00:00 | 26.29 | 26.44 | 26.21 | 26.39 | 776608 |
| 2024-10-30 22:00:00+00:00 | 26.22 | 26.29 | 26.16 | 26.29 | 0 |
| 2024-10-30 23:00:00+00:00 | 26.20 | 26.29 | 26.20 | 26.22 | 0 |
| 2024-10-31 00:00:00+00:00 | 26.10 | 26.20 | 26.10 | 26.20 | 0 |
| 2024-10-31 01:00:00+00:00 | 26.13 | 26.16 | 26.01 | 26.10 | 0 |
| 2024-10-31 02:00:00+00:00 | 26.11 | 26.16 | 26.03 | 26.13 | 109328 |
| 2024-10-31 03:00:00+00:00 | 26.08 | 26.15 | 26.08 | 26.11 | 0 |
| 2024-10-31 04:00:00+00:00 | 25.99 | 26.08 | 25.98 | 26.08 | 0 |
| 2024-10-31 05:00:00+00:00 | 26.04 | 26.06 | 25.97 | 25.99 | 0 |
| 2024-10-31 06:00:00+00:00 | 25.86 | 26.04 | 25.82 | 26.04 | 1418960 |
| 2024-10-31 07:00:00+00:00 | 25.93 | 25.95 | 25.79 | 25.86 | 0 |
| 2024-10-31 08:00:00+00:00 | 25.79 | 25.93 | 25.73 | 25.93 | 0 |
| 2024-10-31 09:00:00+00:00 | 25.81 | 25.87 | 25.79 | 25.80 | 0 |
| 2024-10-31 10:00:00+00:00 | 25.83 | 25.83 | 25.71 | 25.81 | 369232 |
| 2024-10-31 11:00:00+00:00 | 25.76 | 25.85 | 25.69 | 25.83 | 0 |
| 2024-10-31 12:00:00+00:00 | 25.73 | 25.77 | 25.66 | 25.76 | 0 |
| 2024-10-31 13:00:00+00:00 | 25.48 | 25.75 | 25.48 | 25.73 | 243024 |
| 2024-10-31 14:00:00+00:00 | 25.17 | 25.48 | 25.16 | 25.48 | 9822096 |
| 2024-10-31 15:00:00+00:00 | 25.27 | 25.31 | 25.17 | 25.17 | 0 |
| 2024-10-31 16:00:00+00:00 | 25.12 | 25.27 | 25.09 | 25.27 | 5363616 |
| 2024-10-31 17:00:00+00:00 | 25.06 | 25.14 | 24.98 | 25.12 | 12672704 |
| 2024-10-31 18:00:00+00:00 | 24.89 | 25.06 | 24.77 | 25.06 | 11859248 |
| 2024-10-31 19:00:00+00:00 | 24.73 | 24.89 | 24.73 | 24.89 | 3479888 |
| 2024-10-31 20:00:00+00:00 | 24.79 | 24.87 | 24.69 | 24.73 | 2783376 |
| 2024-10-31 21:00:00+00:00 | 25.06 | 25.06 | 24.80 | 24.80 | 1715968 |
| 2024-10-31 22:00:00+00:00 | 24.99 | 25.05 | 24.88 | 25.05 | 1791440 |
| 2024-10-31 23:00:00+00:00 | 25.02 | 25.15 | 24.95 | 24.99 | 7984928 |
| 2024-11-01 00:00:00+00:00 | 24.94 | 25.02 | 24.89 | 25.00 | 382160 |
| 2024-11-01 01:00:00+00:00 | 24.80 | 24.93 | 24.75 | 24.93 | 2406032 |
| 2024-11-01 02:00:00+00:00 | 24.91 | 24.91 | 24.62 | 24.80 | 8005904 |
| 2024-11-01 03:00:00+00:00 | 24.85 | 24.96 | 24.83 | 24.91 | 1038080 |
| 2024-11-01 04:00:00+00:00 | 24.92 | 24.94 | 24.83 | 24.85 | 278432 |
| 2024-11-01 05:00:00+00:00 | 24.87 | 24.96 | 24.85 | 24.92 | 0 |
| 2024-11-01 06:00:00+00:00 | 24.55 | 24.86 | 24.55 | 24.86 | 0 |
| 2024-11-01 07:00:00+00:00 | 24.67 | 24.68 | 24.43 | 24.55 | 3505648 |
| 2024-11-01 08:00:00+00:00 | 24.77 | 24.82 | 24.65 | 24.67 | 1718016 |
| 2024-11-01 09:00:00+00:00 | 24.95 | 24.96 | 24.73 | 24.77 | 14433696 |
| 2024-11-01 10:00:00+00:00 | 25.04 | 25.10 | 24.94 | 24.94 | 257600 |
| 2024-11-01 11:00:00+00:00 | 25.11 | 25.16 | 25.04 | 25.04 | 1892512 |
| 2024-11-01 12:00:00+00:00 | 25.32 | 25.33 | 25.10 | 25.11 | 4088928 |
| 2024-11-01 13:00:00+00:00 | 25.56 | 25.56 | 25.28 | 25.32 | 4232192 |
| 2024-11-01 14:00:00+00:00 | 25.48 | 25.67 | 25.47 | 25.57 | 0 |
| 2024-11-01 15:00:00+00:00 | 24.96 | 25.53 | 24.73 | 25.48 | 18959040 |
| 2024-11-01 16:00:00+00:00 | 25.05 | 25.13 | 24.87 | 24.95 | 4463104 |
| 2024-11-01 17:00:00+00:00 | 24.94 | 25.08 | 24.92 | 25.05 | 0 |
| 2024-11-01 18:00:00+00:00 | 24.80 | 24.94 | 24.80 | 24.94 | 0 |
| 2024-11-01 19:00:00+00:00 | 24.78 | 24.83 | 24.73 | 24.80 | 1423952 |
| 2024-11-01 20:00:00+00:00 | 24.80 | 24.90 | 24.78 | 24.78 | 0 |
| 2024-11-01 21:00:00+00:00 | 24.69 | 24.81 | 24.54 | 24.80 | 0 |
| 2024-11-01 22:00:00+00:00 | 24.77 | 24.80 | 24.69 | 24.69 | 1233056 |
| 2024-11-01 23:00:00+00:00 | 24.79 | 24.80 | 24.75 | 24.77 | 0 |
| 2024-11-02 00:00:00+00:00 | 24.87 | 24.90 | 24.78 | 24.79 | 0 |
| 2024-11-02 01:00:00+00:00 | 24.87 | 24.89 | 24.86 | 24.87 | 0 |
| 2024-11-02 02:00:00+00:00 | 24.93 | 25.00 | 24.87 | 24.87 | 0 |
| 2024-11-02 03:00:00+00:00 | 24.83 | 24.93 | 24.83 | 24.93 | 0 |
| 2024-11-02 04:00:00+00:00 | 24.85 | 24.86 | 24.81 | 24.83 | 13408 |
| 2024-11-02 05:00:00+00:00 | 24.91 | 24.94 | 24.79 | 24.85 | 498240 |
| 2024-11-02 06:00:00+00:00 | 24.87 | 24.92 | 24.85 | 24.91 | 0 |
| 2024-11-02 07:00:00+00:00 | 24.87 | 24.90 | 24.85 | 24.87 | 0 |
| 2024-11-02 08:00:00+00:00 | 24.74 | 24.88 | 24.74 | 24.87 | 0 |
| 2024-11-02 09:00:00+00:00 | 24.72 | 24.76 | 24.71 | 24.74 | 0 |
| 2024-11-02 10:00:00+00:00 | 24.68 | 24.72 | 24.64 | 24.72 | 0 |
| 2024-11-02 11:00:00+00:00 | 24.68 | 24.72 | 24.65 | 24.68 | 0 |
| 2024-11-02 12:00:00+00:00 | 24.23 | 24.68 | 24.23 | 24.68 | 1847232 |
| 2024-11-02 13:00:00+00:00 | 24.12 | 24.39 | 24.12 | 24.24 | 260096 |
| 2024-11-02 14:00:00+00:00 | 24.21 | 24.21 | 24.12 | 24.13 | 0 |
| 2024-11-02 15:00:00+00:00 | 24.21 | 24.29 | 24.11 | 24.21 | 0 |
| 2024-11-02 16:00:00+00:00 | 24.32 | 24.35 | 24.19 | 24.21 | 0 |
| 2024-11-02 17:00:00+00:00 | 24.15 | 24.32 | 24.12 | 24.32 | 0 |
| 2024-11-02 18:00:00+00:00 | 24.08 | 24.14 | 24.01 | 24.14 | 359504 |
| 2024-11-02 19:00:00+00:00 | 24.17 | 24.19 | 24.04 | 24.07 | 0 |
| 2024-11-02 20:00:00+00:00 | 24.24 | 24.25 | 24.14 | 24.16 | 0 |
| 2024-11-02 21:00:00+00:00 | 24.23 | 24.24 | 24.21 | 24.24 | 0 |
| 2024-11-02 22:00:00+00:00 | 24.14 | 24.22 | 24.14 | 24.22 | 0 |
| 2024-11-02 23:00:00+00:00 | 24.09 | 24.14 | 24.01 | 24.14 | 472416 |
| 2024-11-03 00:00:00+00:00 | 24.06 | 24.17 | 24.06 | 24.10 | 0 |
| 2024-11-03 01:00:00+00:00 | 23.93 | 24.06 | 23.93 | 24.05 | 1428560 |
| 2024-11-03 02:00:00+00:00 | 23.44 | 23.94 | 23.38 | 23.93 | 27615632 |
| 2024-11-03 03:00:00+00:00 | 23.63 | 23.64 | 23.40 | 23.44 | 16707856 |
| 2024-11-03 04:00:00+00:00 | 23.73 | 23.77 | 23.60 | 23.63 | 1402304 |
| 2024-11-03 05:00:00+00:00 | 23.61 | 23.77 | 23.61 | 23.73 | 172640 |
| 2024-11-03 06:00:00+00:00 | 23.66 | 23.76 | 23.56 | 23.60 | 2114288 |
| 2024-11-03 07:00:00+00:00 | 23.62 | 23.67 | 23.60 | 23.66 | 1418896 |
| 2024-11-03 08:00:00+00:00 | 23.60 | 23.62 | 23.56 | 23.62 | 2148976 |
| 2024-11-03 09:00:00+00:00 | 23.22 | 23.60 | 23.22 | 23.60 | 4449216 |
| 2024-11-03 10:00:00+00:00 | 23.38 | 23.50 | 23.22 | 23.22 | 5730560 |
| 2024-11-03 11:00:00+00:00 | 23.25 | 23.55 | 23.25 | 23.37 | 10714112 |
| 2024-11-03 12:00:00+00:00 | 23.20 | 23.28 | 23.20 | 23.24 | 0 |
| 2024-11-03 13:00:00+00:00 | 22.94 | 23.19 | 22.89 | 23.19 | 0 |
| 2024-11-03 14:00:00+00:00 | 22.76 | 22.94 | 22.72 | 22.91 | 18176480 |
| 2024-11-03 15:00:00+00:00 | 23.01 | 23.02 | 22.63 | 22.75 | 13683712 |
| 2024-11-03 16:00:00+00:00 | 23.03 | 23.17 | 23.01 | 23.02 | 8399472 |
| 2024-11-03 17:00:00+00:00 | 23.19 | 23.25 | 23.03 | 23.03 | 737904 |
| 2024-11-03 18:00:00+00:00 | 22.93 | 23.21 | 22.91 | 23.18 | 1521024 |
| 2024-11-03 19:00:00+00:00 | 23.26 | 23.27 | 22.92 | 22.92 | 6169376 |
| 2024-11-03 20:00:00+00:00 | 23.51 | 23.52 | 23.26 | 23.26 | 6505520 |
| 2024-11-03 21:00:00+00:00 | 23.62 | 23.67 | 23.52 | 23.52 | 7563872 |
| 2024-11-03 22:00:00+00:00 | 23.57 | 23.71 | 23.56 | 23.62 | 4453184 |
| 2024-11-03 23:00:00+00:00 | 23.54 | 23.58 | 23.49 | 23.58 | 2682624 |
| 2024-11-04 00:00:00+00:00 | 23.51 | 23.55 | 23.37 | 23.53 | 3053824 |
| 2024-11-04 01:00:00+00:00 | 23.67 | 23.71 | 23.48 | 23.52 | 6493152 |
| 2024-11-04 02:00:00+00:00 | 23.81 | 23.81 | 23.65 | 23.68 | 0 |
| 2024-11-04 03:00:00+00:00 | 23.73 | 23.88 | 23.71 | 23.81 | 0 |
| 2024-11-04 04:00:00+00:00 | 23.72 | 23.79 | 23.70 | 23.72 | 0 |
| 2024-11-04 05:00:00+00:00 | 23.48 | 23.72 | 23.48 | 23.72 | 216160 |
| 2024-11-04 06:00:00+00:00 | 23.68 | 23.69 | 23.47 | 23.48 | 1410304 |
| 2024-11-04 07:00:00+00:00 | 23.47 | 23.69 | 23.47 | 23.68 | 281760 |
| 2024-11-04 08:00:00+00:00 | 23.29 | 23.47 | 23.25 | 23.46 | 4807360 |
| 2024-11-04 09:00:00+00:00 | 23.40 | 23.40 | 23.27 | 23.29 | 0 |
| 2024-11-04 10:00:00+00:00 | 23.52 | 23.62 | 23.40 | 23.40 | 0 |
| 2024-11-04 11:00:00+00:00 | 23.61 | 23.67 | 23.49 | 23.52 | 0 |
| 2024-11-04 12:00:00+00:00 | 23.65 | 23.71 | 23.59 | 23.61 | 0 |
| 2024-11-04 13:00:00+00:00 | 23.52 | 23.76 | 23.52 | 23.65 | 0 |
| 2024-11-04 14:00:00+00:00 | 23.29 | 23.52 | 23.29 | 23.52 | 0 |
| 2024-11-04 15:00:00+00:00 | 23.22 | 23.33 | 23.19 | 23.30 | 0 |
| 2024-11-04 16:00:00+00:00 | 22.93 | 23.22 | 22.92 | 23.22 | 292528 |
| 2024-11-04 17:00:00+00:00 | 22.97 | 23.12 | 22.88 | 22.93 | 7545120 |
| 2024-11-04 18:00:00+00:00 | 22.93 | 23.08 | 22.93 | 22.97 | 0 |
| 2024-11-04 19:00:00+00:00 | 22.94 | 23.04 | 22.93 | 22.93 | 0 |
| 2024-11-04 20:00:00+00:00 | 22.86 | 23.09 | 22.85 | 22.93 | 24924784 |
| 2024-11-04 21:00:00+00:00 | 22.38 | 22.93 | 22.38 | 22.87 | 13056048 |
| 2024-11-04 22:00:00+00:00 | 22.89 | 22.89 | 22.39 | 22.39 | 10315936 |
| 2024-11-04 23:00:00+00:00 | 22.70 | 22.87 | 22.69 | 22.87 | 2124880 |
| 2024-11-05 00:00:00+00:00 | 22.81 | 22.86 | 22.71 | 22.71 | 1990272 |
| 2024-11-05 01:00:00+00:00 | 22.85 | 22.85 | 22.62 | 22.80 | 0 |
| 2024-11-05 02:00:00+00:00 | 22.72 | 22.87 | 22.72 | 22.85 | 1929312 |
| 2024-11-05 03:00:00+00:00 | 22.80 | 22.84 | 22.73 | 22.73 | 1097712 |
| 2024-11-05 04:00:00+00:00 | 23.03 | 23.06 | 22.81 | 22.81 | 3155840 |
| 2024-11-05 05:00:00+00:00 | 23.16 | 23.16 | 23.02 | 23.03 | 0 |
| 2024-11-05 06:00:00+00:00 | 23.14 | 23.17 | 23.07 | 23.16 | 1860368 |
| 2024-11-05 07:00:00+00:00 | 23.17 | 23.19 | 23.05 | 23.13 | 530384 |
| 2024-11-05 08:00:00+00:00 | 23.22 | 23.22 | 23.15 | 23.17 | 0 |
| 2024-11-05 09:00:00+00:00 | 23.25 | 23.38 | 23.23 | 23.23 | 4303840 |
| 2024-11-05 10:00:00+00:00 | 23.19 | 23.26 | 23.15 | 23.26 | 0 |
| 2024-11-05 11:00:00+00:00 | 23.29 | 23.34 | 23.19 | 23.19 | 0 |
| 2024-11-05 12:00:00+00:00 | 23.39 | 23.42 | 23.27 | 23.29 | 1343264 |
| 2024-11-05 13:00:00+00:00 | 23.41 | 23.43 | 23.29 | 23.39 | 0 |
| 2024-11-05 14:00:00+00:00 | 24.08 | 24.17 | 23.41 | 23.42 | 12780448 |
| 2024-11-05 15:00:00+00:00 | 23.94 | 24.09 | 23.80 | 24.08 | 13726432 |
| 2024-11-05 16:00:00+00:00 | 24.21 | 24.27 | 23.95 | 23.95 | 1515872 |
| 2024-11-05 17:00:00+00:00 | 24.22 | 24.41 | 24.21 | 24.21 | 5587712 |
| 2024-11-05 18:00:00+00:00 | 24.21 | 24.27 | 24.17 | 24.21 | 0 |
| 2024-11-05 19:00:00+00:00 | 23.81 | 24.25 | 23.81 | 24.20 | 2958720 |
| 2024-11-05 20:00:00+00:00 | 23.97 | 23.98 | 23.75 | 23.80 | 0 |
| 2024-11-05 21:00:00+00:00 | 23.93 | 23.99 | 23.92 | 23.97 | 0 |
| 2024-11-05 22:00:00+00:00 | 23.97 | 23.97 | 23.80 | 23.92 | 0 |
| 2024-11-05 23:00:00+00:00 | 24.00 | 24.11 | 23.98 | 23.98 | 0 |
| 2024-11-06 00:00:00+00:00 | 24.69 | 24.69 | 24.00 | 24.00 | 14516992 |
| 2024-11-06 01:00:00+00:00 | 24.74 | 24.87 | 24.61 | 24.69 | 9760000 |
| 2024-11-06 02:00:00+00:00 | 25.60 | 25.60 | 24.66 | 24.73 | 24196448 |
| 2024-11-06 03:00:00+00:00 | 26.16 | 26.36 | 25.60 | 25.60 | 81930176 |
| 2024-11-06 04:00:00+00:00 | 26.23 | 26.41 | 26.12 | 26.17 | 29114016 |
| 2024-11-06 05:00:00+00:00 | 26.22 | 26.23 | 26.01 | 26.23 | 22857696 |
| 2024-11-06 06:00:00+00:00 | 26.26 | 26.50 | 26.22 | 26.23 | 23881216 |
| 2024-11-06 07:00:00+00:00 | 25.95 | 26.50 | 25.95 | 26.23 | 26976128 |
| 2024-11-06 08:00:00+00:00 | 25.84 | 25.95 | 25.51 | 25.95 | 42765792 |
| 2024-11-06 09:00:00+00:00 | 26.07 | 26.15 | 25.84 | 25.84 | 8181184 |
| 2024-11-06 10:00:00+00:00 | 26.21 | 26.23 | 26.01 | 26.07 | 7568320 |
| 2024-11-06 11:00:00+00:00 | 26.30 | 26.33 | 26.14 | 26.21 | 7425024 |
| 2024-11-06 12:00:00+00:00 | 26.42 | 26.50 | 26.30 | 26.30 | 8711872 |
| 2024-11-06 13:00:00+00:00 | 26.46 | 26.46 | 26.22 | 26.41 | 8757120 |
| 2024-11-06 14:00:00+00:00 | 26.09 | 26.54 | 26.09 | 26.46 | 0 |
| 2024-11-06 15:00:00+00:00 | 26.20 | 26.29 | 26.07 | 26.09 | 0 |
| 2024-11-06 16:00:00+00:00 | 26.28 | 26.28 | 26.08 | 26.19 | 0 |
| 2024-11-06 17:00:00+00:00 | 26.35 | 26.39 | 26.28 | 26.29 | 0 |
| 2024-11-06 18:00:00+00:00 | 26.55 | 26.55 | 26.36 | 26.36 | 8213760 |
| 2024-11-06 19:00:00+00:00 | 26.62 | 26.62 | 26.49 | 26.55 | 6686976 |
| 2024-11-06 20:00:00+00:00 | 26.65 | 26.65 | 26.52 | 26.62 | 979584 |
| 2024-11-06 21:00:00+00:00 | 26.74 | 26.75 | 26.54 | 26.64 | 17085952 |
| 2024-11-06 22:00:00+00:00 | 27.26 | 27.27 | 26.66 | 26.74 | 25459456 |
| 2024-11-06 23:00:00+00:00 | 27.03 | 27.26 | 27.02 | 27.26 | 11384384 |
| 2024-11-07 00:00:00+00:00 | 27.23 | 27.27 | 27.00 | 27.03 | 0 |
| 2024-11-07 01:00:00+00:00 | 27.51 | 27.85 | 27.24 | 27.24 | 9552960 |
| 2024-11-07 02:00:00+00:00 | 27.97 | 27.98 | 27.50 | 27.51 | 0 |
| 2024-11-07 03:00:00+00:00 | 27.71 | 27.99 | 27.71 | 27.98 | 0 |
| 2024-11-07 04:00:00+00:00 | 27.31 | 27.72 | 27.21 | 27.71 | 0 |
| 2024-11-07 05:00:00+00:00 | 27.22 | 27.31 | 27.15 | 27.31 | 0 |
| 2024-11-07 06:00:00+00:00 | 26.96 | 27.21 | 26.78 | 27.21 | 0 |
| 2024-11-07 07:00:00+00:00 | 26.95 | 27.02 | 26.92 | 26.96 | 0 |
| 2024-11-07 08:00:00+00:00 | 27.08 | 27.10 | 26.94 | 26.95 | 0 |
| 2024-11-07 09:00:00+00:00 | 26.95 | 27.09 | 26.88 | 27.08 | 3454944 |
| 2024-11-07 10:00:00+00:00 | 26.81 | 26.95 | 26.73 | 26.95 | 2837440 |
| 2024-11-07 11:00:00+00:00 | 26.67 | 26.84 | 26.67 | 26.82 | 1787264 |
| 2024-11-07 12:00:00+00:00 | 26.92 | 26.98 | 26.66 | 26.67 | 3631360 |
| 2024-11-07 13:00:00+00:00 | 26.69 | 26.96 | 26.69 | 26.92 | 0 |
| 2024-11-07 14:00:00+00:00 | 26.83 | 26.86 | 26.61 | 26.69 | 0 |
| 2024-11-07 15:00:00+00:00 | 27.22 | 27.22 | 26.79 | 26.83 | 0 |
| 2024-11-07 16:00:00+00:00 | 27.63 | 27.64 | 27.22 | 27.23 | 13680672 |
| 2024-11-07 17:00:00+00:00 | 27.65 | 27.65 | 27.47 | 27.63 | 10366656 |
| 2024-11-07 18:00:00+00:00 | 27.54 | 27.69 | 27.38 | 27.66 | 3952480 |
| 2024-11-07 19:00:00+00:00 | 27.60 | 27.63 | 27.43 | 27.54 | 8264544 |
| 2024-11-07 20:00:00+00:00 | 27.54 | 27.65 | 27.50 | 27.63 | 0 |
| 2024-11-07 21:00:00+00:00 | 27.59 | 27.75 | 27.54 | 27.54 | 0 |
| 2024-11-07 22:00:00+00:00 | 27.24 | 27.58 | 27.21 | 27.58 | 0 |
| 2024-11-07 23:00:00+00:00 | 27.38 | 27.49 | 27.17 | 27.24 | 0 |
| 2024-11-08 00:00:00+00:00 | 27.82 | 27.97 | 27.38 | 27.38 | 4084960 |
| 2024-11-08 01:00:00+00:00 | 27.62 | 27.95 | 27.56 | 27.81 | 0 |
| 2024-11-08 02:00:00+00:00 | 27.22 | 27.63 | 27.22 | 27.63 | 0 |
| 2024-11-08 03:00:00+00:00 | 27.44 | 27.47 | 27.18 | 27.21 | 0 |
| 2024-11-08 04:00:00+00:00 | 27.27 | 27.44 | 27.26 | 27.44 | 0 |
| 2024-11-08 05:00:00+00:00 | 27.44 | 27.46 | 27.27 | 27.27 | 0 |
| 2024-11-08 06:00:00+00:00 | 27.41 | 27.54 | 27.38 | 27.44 | 0 |
| 2024-11-08 07:00:00+00:00 | 27.62 | 27.66 | 27.22 | 27.41 | 0 |
| 2024-11-08 08:00:00+00:00 | 27.49 | 27.62 | 27.40 | 27.62 | 0 |
| 2024-11-08 09:00:00+00:00 | 27.71 | 27.84 | 27.49 | 27.49 | 0 |
| 2024-11-08 10:00:00+00:00 | 28.05 | 28.05 | 27.70 | 27.72 | 213568 |
| 2024-11-08 11:00:00+00:00 | 28.21 | 28.23 | 28.01 | 28.06 | 7057728 |
| 2024-11-08 12:00:00+00:00 | 28.27 | 28.46 | 28.19 | 28.21 | 6535008 |
| 2024-11-08 13:00:00+00:00 | 28.36 | 28.36 | 28.07 | 28.27 | 735936 |
| 2024-11-08 14:00:00+00:00 | 28.08 | 28.54 | 28.08 | 28.37 | 5710816 |
| 2024-11-08 15:00:00+00:00 | 28.04 | 28.29 | 27.91 | 28.08 | 10994560 |
| 2024-11-08 16:00:00+00:00 | 27.84 | 28.28 | 27.76 | 28.05 | 0 |
| 2024-11-08 17:00:00+00:00 | 28.16 | 28.17 | 27.61 | 27.83 | 3377696 |
| 2024-11-08 18:00:00+00:00 | 28.26 | 28.31 | 27.99 | 28.16 | 0 |
| 2024-11-08 19:00:00+00:00 | 28.41 | 28.50 | 28.27 | 28.27 | 0 |
| 2024-11-08 20:00:00+00:00 | 28.35 | 28.45 | 28.27 | 28.41 | 0 |
| 2024-11-08 21:00:00+00:00 | 28.46 | 28.49 | 28.15 | 28.36 | 0 |
| 2024-11-08 22:00:00+00:00 | 28.59 | 28.61 | 28.38 | 28.45 | 0 |
| 2024-11-08 23:00:00+00:00 | 28.74 | 28.74 | 28.54 | 28.59 | 0 |
| 2024-11-09 00:00:00+00:00 | 29.44 | 29.62 | 28.87 | 28.87 | 20246784 |
| 2024-11-09 01:00:00+00:00 | 28.79 | 29.44 | 28.79 | 29.44 | 4513536 |
| 2024-11-09 02:00:00+00:00 | 28.83 | 28.92 | 28.64 | 28.79 | 1070784 |
| 2024-11-09 03:00:00+00:00 | 28.69 | 29.07 | 28.67 | 28.83 | 0 |
| 2024-11-09 04:00:00+00:00 | 28.96 | 29.02 | 28.70 | 28.70 | 8469216 |
| 2024-11-09 05:00:00+00:00 | 29.26 | 29.27 | 28.96 | 28.97 | 6361920 |
| 2024-11-09 06:00:00+00:00 | 29.44 | 29.65 | 29.25 | 29.26 | 13364288 |
| 2024-11-09 07:00:00+00:00 | 29.29 | 29.44 | 29.14 | 29.43 | 0 |
| 2024-11-09 08:00:00+00:00 | 29.50 | 29.52 | 29.28 | 29.30 | 1575200 |
| 2024-11-09 09:00:00+00:00 | 29.60 | 29.65 | 29.49 | 29.50 | 0 |
| 2024-11-09 10:00:00+00:00 | 29.56 | 29.76 | 29.56 | 29.59 | 2827520 |
| 2024-11-09 11:00:00+00:00 | 29.51 | 29.57 | 29.36 | 29.57 | 0 |
| 2024-11-09 12:00:00+00:00 | 29.08 | 29.56 | 29.08 | 29.51 | 0 |
| 2024-11-09 13:00:00+00:00 | 29.02 | 29.18 | 29.02 | 29.09 | 0 |
| 2024-11-09 14:00:00+00:00 | 28.80 | 29.01 | 28.70 | 29.01 | 0 |
| 2024-11-09 15:00:00+00:00 | 28.81 | 28.84 | 28.66 | 28.80 | 0 |
| 2024-11-09 16:00:00+00:00 | 28.84 | 28.98 | 28.74 | 28.82 | 0 |
| 2024-11-09 17:00:00+00:00 | 28.85 | 28.85 | 28.62 | 28.84 | 0 |
| 2024-11-09 18:00:00+00:00 | 28.96 | 28.96 | 28.85 | 28.85 | 0 |
| 2024-11-09 19:00:00+00:00 | 29.00 | 29.12 | 28.88 | 28.96 | 0 |
| 2024-11-09 20:00:00+00:00 | 29.32 | 29.33 | 28.99 | 29.00 | 0 |
| 2024-11-09 21:00:00+00:00 | 29.27 | 29.43 | 29.23 | 29.33 | 0 |
| 2024-11-09 22:00:00+00:00 | 29.76 | 29.76 | 29.26 | 29.27 | 5814272 |
| 2024-11-09 23:00:00+00:00 | 30.43 | 30.43 | 29.73 | 29.76 | 35182720 |
| 2024-11-10 00:00:00+00:00 | 30.01 | 30.53 | 30.01 | 30.41 | 0 |
| 2024-11-10 01:00:00+00:00 | 30.04 | 30.04 | 29.78 | 29.99 | 0 |
| 2024-11-10 02:00:00+00:00 | 30.55 | 30.63 | 30.05 | 30.05 | 10825856 |
| 2024-11-10 03:00:00+00:00 | 30.49 | 30.58 | 30.30 | 30.54 | 7664192 |
| 2024-11-10 04:00:00+00:00 | 31.73 | 31.84 | 30.49 | 30.49 | 38957536 |
| 2024-11-10 05:00:00+00:00 | 31.57 | 31.93 | 31.56 | 31.72 | 38622144 |
| 2024-11-10 06:00:00+00:00 | 31.44 | 31.81 | 31.39 | 31.60 | 13895488 |
| 2024-11-10 07:00:00+00:00 | 31.53 | 31.58 | 31.42 | 31.46 | 6985472 |
| 2024-11-10 08:00:00+00:00 | 31.50 | 31.60 | 31.35 | 31.53 | 4844480 |
| 2024-11-10 09:00:00+00:00 | 31.76 | 31.88 | 31.39 | 31.50 | 16726720 |
| 2024-11-10 10:00:00+00:00 | 31.95 | 32.03 | 31.77 | 31.77 | 5797696 |
| 2024-11-10 11:00:00+00:00 | 32.08 | 32.12 | 31.87 | 31.96 | 12890048 |
| 2024-11-10 12:00:00+00:00 | 32.17 | 32.23 | 31.72 | 32.06 | 23231360 |
| 2024-11-10 13:00:00+00:00 | 32.59 | 32.61 | 32.19 | 32.19 | 36154432 |
| 2024-11-10 14:00:00+00:00 | 31.99 | 32.80 | 31.89 | 32.61 | 30968000 |
| 2024-11-10 15:00:00+00:00 | 32.38 | 32.38 | 31.90 | 31.96 | 36145024 |
| 2024-11-10 16:00:00+00:00 | 32.85 | 32.85 | 32.08 | 32.37 | 31239808 |
| 2024-11-10 17:00:00+00:00 | 32.93 | 32.99 | 32.66 | 32.86 | 22940096 |
| 2024-11-10 18:00:00+00:00 | 33.06 | 33.23 | 32.88 | 32.91 | 38322176 |
| 2024-11-10 19:00:00+00:00 | 31.97 | 33.03 | 31.88 | 33.03 | 33215936 |
| 2024-11-10 20:00:00+00:00 | 30.91 | 32.05 | 30.91 | 31.99 | 44278272 |
| 2024-11-10 21:00:00+00:00 | 31.48 | 31.51 | 30.10 | 30.86 | 68872384 |
| 2024-11-10 22:00:00+00:00 | 32.09 | 32.31 | 31.52 | 31.52 | 34616256 |
| 2024-11-10 23:00:00+00:00 | 31.98 | 32.10 | 31.83 | 32.10 | 0 |
| 2024-11-11 00:00:00+00:00 | 32.08 | 32.27 | 31.82 | 31.90 | 0 |
| 2024-11-11 01:00:00+00:00 | 32.09 | 32.53 | 31.94 | 32.13 | 20387008 |
| 2024-11-11 02:00:00+00:00 | 32.48 | 32.57 | 32.03 | 32.08 | 1187712 |
| 2024-11-11 03:00:00+00:00 | 32.25 | 32.48 | 32.13 | 32.48 | 0 |
| 2024-11-11 04:00:00+00:00 | 31.96 | 32.26 | 31.84 | 32.26 | 0 |
| 2024-11-11 05:00:00+00:00 | 30.83 | 31.97 | 30.83 | 31.96 | 0 |
| 2024-11-11 06:00:00+00:00 | 31.17 | 31.25 | 30.90 | 30.90 | 0 |
| 2024-11-11 07:00:00+00:00 | 31.40 | 31.45 | 31.10 | 31.17 | 7230272 |
| 2024-11-11 08:00:00+00:00 | 31.39 | 31.44 | 31.28 | 31.40 | 162489024 |
| 2024-11-11 09:00:00+00:00 | 31.50 | 31.50 | 31.26 | 31.40 | 0 |
| 2024-11-11 10:00:00+00:00 | 31.81 | 31.89 | 31.48 | 31.50 | 12308992 |
| 2024-11-11 11:00:00+00:00 | 32.18 | 32.24 | 31.72 | 31.81 | 4499840 |
| 2024-11-11 12:00:00+00:00 | 32.44 | 32.57 | 31.88 | 32.17 | 24713728 |
| 2024-11-11 13:00:00+00:00 | 32.06 | 32.44 | 31.80 | 32.44 | 0 |
| 2024-11-11 14:00:00+00:00 | 32.26 | 32.34 | 31.82 | 32.06 | 0 |
| 2024-11-11 15:00:00+00:00 | 32.51 | 32.89 | 32.26 | 32.27 | 34108672 |
| 2024-11-11 16:00:00+00:00 | 33.44 | 33.80 | 32.51 | 32.51 | 85558528 |
| 2024-11-11 17:00:00+00:00 | 34.12 | 34.55 | 33.42 | 33.42 | 82436352 |
| 2024-11-11 18:00:00+00:00 | 34.39 | 34.41 | 33.93 | 34.12 | 20305664 |
| 2024-11-11 19:00:00+00:00 | 34.06 | 34.42 | 34.01 | 34.39 | 0 |
| 2024-11-11 20:00:00+00:00 | 34.27 | 34.68 | 34.06 | 34.06 | 0 |
| 2024-11-11 21:00:00+00:00 | 34.38 | 34.75 | 34.22 | 34.30 | 0 |
| 2024-11-11 22:00:00+00:00 | 34.94 | 34.94 | 34.06 | 34.38 | 2728704 |
| 2024-11-11 23:00:00+00:00 | 35.76 | 35.76 | 34.95 | 34.95 | 84726656 |
| 2024-11-12 00:00:00+00:00 | 35.76 | 35.78 | 34.50 | 35.76 | 78947072 |
| 2024-11-12 01:00:00+00:00 | 35.93 | 36.24 | 35.52 | 35.76 | 36351104 |
| 2024-11-12 02:00:00+00:00 | 35.27 | 36.05 | 35.14 | 35.98 | 9672192 |
| 2024-11-12 03:00:00+00:00 | 35.90 | 35.90 | 35.29 | 35.29 | 25823744 |
| 2024-11-12 04:00:00+00:00 | 35.22 | 35.98 | 35.22 | 35.91 | 19072384 |
| 2024-11-12 05:00:00+00:00 | 35.63 | 35.63 | 35.02 | 35.21 | 11366912 |
| 2024-11-12 06:00:00+00:00 | 37.20 | 37.36 | 35.62 | 35.64 | 81039616 |
| 2024-11-12 07:00:00+00:00 | 36.36 | 37.20 | 36.34 | 37.20 | 54887168 |
| 2024-11-12 08:00:00+00:00 | 37.52 | 37.52 | 36.38 | 36.38 | 62958720 |
| 2024-11-12 09:00:00+00:00 | 35.87 | 37.64 | 35.87 | 37.51 | 37526528 |
| 2024-11-12 10:00:00+00:00 | 34.53 | 35.99 | 33.38 | 35.79 | 157299200 |
| 2024-11-12 11:00:00+00:00 | 34.56 | 34.96 | 34.32 | 34.48 | 84855808 |
| 2024-11-12 12:00:00+00:00 | 33.96 | 35.05 | 33.65 | 34.54 | 18161408 |
| 2024-11-12 13:00:00+00:00 | 33.53 | 33.95 | 32.83 | 33.95 | 56306560 |
| 2024-11-12 14:00:00+00:00 | 34.49 | 34.57 | 33.47 | 33.55 | 65719424 |
| 2024-11-12 15:00:00+00:00 | 33.96 | 34.54 | 33.96 | 34.50 | 0 |
| 2024-11-12 16:00:00+00:00 | 33.58 | 33.95 | 33.27 | 33.95 | 0 |
| 2024-11-12 17:00:00+00:00 | 33.76 | 34.19 | 33.47 | 33.57 | 0 |
| 2024-11-12 18:00:00+00:00 | 34.27 | 34.57 | 33.71 | 33.76 | 0 |
| 2024-11-12 19:00:00+00:00 | 34.32 | 34.65 | 34.18 | 34.27 | 0 |
| 2024-11-12 20:00:00+00:00 | 34.39 | 34.50 | 34.05 | 34.32 | 0 |
| 2024-11-12 21:00:00+00:00 | 34.48 | 34.49 | 33.77 | 34.38 | 0 |
| 2024-11-12 22:00:00+00:00 | 35.03 | 35.03 | 34.43 | 34.48 | 0 |
| 2024-11-12 23:00:00+00:00 | 34.07 | 35.06 | 34.07 | 35.04 | 0 |
| 2024-11-13 00:00:00+00:00 | 34.26 | 34.65 | 33.86 | 34.05 | 0 |
| 2024-11-13 01:00:00+00:00 | 33.85 | 34.26 | 33.47 | 34.26 | 0 |
| 2024-11-13 02:00:00+00:00 | 33.18 | 33.86 | 32.79 | 33.86 | 0 |
| 2024-11-13 03:00:00+00:00 | 32.63 | 33.25 | 32.62 | 33.19 | 0 |
| 2024-11-13 04:00:00+00:00 | 32.06 | 32.97 | 31.57 | 32.61 | 8096128 |
| 2024-11-13 05:00:00+00:00 | 31.69 | 32.36 | 31.68 | 32.06 | 0 |
| 2024-11-13 06:00:00+00:00 | 31.78 | 32.05 | 31.27 | 31.69 | 0 |
| 2024-11-13 07:00:00+00:00 | 32.14 | 32.14 | 31.72 | 31.72 | 0 |
| 2024-11-13 08:00:00+00:00 | 31.93 | 32.27 | 31.91 | 32.14 | 0 |
| 2024-11-13 09:00:00+00:00 | 32.04 | 32.23 | 31.84 | 31.93 | 0 |
| 2024-11-13 10:00:00+00:00 | 32.23 | 32.23 | 31.79 | 32.03 | 0 |
| 2024-11-13 11:00:00+00:00 | 32.28 | 32.57 | 32.15 | 32.22 | 0 |
| 2024-11-13 12:00:00+00:00 | 32.44 | 32.52 | 31.99 | 32.28 | 0 |
| 2024-11-13 13:00:00+00:00 | 33.22 | 33.57 | 32.24 | 32.44 | 0 |
| 2024-11-13 14:00:00+00:00 | 34.84 | 34.84 | 33.23 | 33.32 | 106049408 |
| 2024-11-13 15:00:00+00:00 | 34.76 | 34.82 | 34.20 | 34.82 | 44649856 |
| 2024-11-13 16:00:00+00:00 | 34.27 | 35.03 | 34.21 | 34.75 | 9172608 |
| 2024-11-13 17:00:00+00:00 | 34.36 | 34.57 | 34.25 | 34.26 | 0 |
| 2024-11-13 18:00:00+00:00 | 34.31 | 34.56 | 34.15 | 34.36 | 6020736 |
| 2024-11-13 19:00:00+00:00 | 32.53 | 34.36 | 32.48 | 34.33 | 50128896 |
| 2024-11-13 20:00:00+00:00 | 32.60 | 32.96 | 32.19 | 32.52 | 19595648 |
| 2024-11-13 21:00:00+00:00 | 32.45 | 32.62 | 31.79 | 32.62 | 32169472 |
| 2024-11-13 22:00:00+00:00 | 32.85 | 32.96 | 32.36 | 32.45 | 301952 |
| 2024-11-13 23:00:00+00:00 | 33.13 | 33.23 | 32.70 | 32.85 | 0 |
| 2024-11-14 00:00:00+00:00 | 32.73 | 33.14 | 32.70 | 33.13 | 0 |
| 2024-11-14 01:00:00+00:00 | 32.91 | 32.91 | 32.60 | 32.69 | 0 |
| 2024-11-14 02:00:00+00:00 | 32.75 | 33.02 | 32.64 | 32.91 | 0 |
| 2024-11-14 03:00:00+00:00 | 33.35 | 33.35 | 32.33 | 32.77 | 0 |
| 2024-11-14 04:00:00+00:00 | 33.53 | 33.53 | 33.02 | 33.34 | 0 |
| 2024-11-14 05:00:00+00:00 | 33.78 | 33.78 | 33.48 | 33.53 | 0 |
| 2024-11-14 06:00:00+00:00 | 33.59 | 34.66 | 33.59 | 33.79 | 0 |
| 2024-11-14 07:00:00+00:00 | 33.79 | 33.79 | 33.09 | 33.58 | 0 |
| 2024-11-14 08:00:00+00:00 | 33.50 | 33.79 | 33.42 | 33.79 | 0 |
| 2024-11-14 09:00:00+00:00 | 33.59 | 33.72 | 33.37 | 33.50 | 1579136 |
| 2024-11-14 10:00:00+00:00 | 32.85 | 33.74 | 32.85 | 33.59 | 0 |
| 2024-11-14 11:00:00+00:00 | 32.51 | 32.83 | 32.17 | 32.83 | 4690688 |
| 2024-11-14 12:00:00+00:00 | 32.59 | 32.61 | 32.33 | 32.52 | 0 |
| 2024-11-14 13:00:00+00:00 | 32.33 | 32.81 | 32.32 | 32.59 | 0 |
| 2024-11-14 14:00:00+00:00 | 31.78 | 32.78 | 31.69 | 32.33 | 0 |
| 2024-11-14 15:00:00+00:00 | 31.91 | 32.00 | 31.57 | 31.74 | 0 |
| 2024-11-14 16:00:00+00:00 | 32.64 | 32.64 | 31.72 | 31.89 | 0 |
| 2024-11-14 17:00:00+00:00 | 32.31 | 32.69 | 32.31 | 32.66 | 0 |
| 2024-11-14 18:00:00+00:00 | 32.21 | 32.49 | 32.16 | 32.32 | 0 |
| 2024-11-14 19:00:00+00:00 | 32.32 | 32.35 | 32.17 | 32.20 | 0 |
| 2024-11-14 20:00:00+00:00 | 31.93 | 32.33 | 31.93 | 32.33 | 0 |
| 2024-11-14 21:00:00+00:00 | 32.05 | 32.05 | 31.74 | 31.91 | 0 |
| 2024-11-14 22:00:00+00:00 | 31.82 | 32.16 | 31.56 | 32.06 | 0 |
| 2024-11-14 23:00:00+00:00 | 31.16 | 31.82 | 30.81 | 31.82 | 33649216 |
| 2024-11-15 00:00:00+00:00 | 31.31 | 31.72 | 31.17 | 31.17 | 3025088 |
| 2024-11-15 01:00:00+00:00 | 31.49 | 31.49 | 31.07 | 31.30 | 0 |
| 2024-11-15 02:00:00+00:00 | 31.59 | 31.59 | 31.27 | 31.48 | 0 |
| 2024-11-15 03:00:00+00:00 | 31.62 | 31.70 | 31.48 | 31.59 | 0 |
| 2024-11-15 04:00:00+00:00 | 30.95 | 31.62 | 30.67 | 31.62 | 0 |
| 2024-11-15 05:00:00+00:00 | 31.49 | 31.49 | 30.89 | 30.95 | 5254656 |
| 2024-11-15 06:00:00+00:00 | 31.91 | 31.98 | 31.49 | 31.49 | 0 |
| 2024-11-15 07:00:00+00:00 | 31.64 | 31.95 | 31.64 | 31.91 | 0 |
| 2024-11-15 08:00:00+00:00 | 32.02 | 32.02 | 31.46 | 31.64 | 0 |
| 2024-11-15 09:00:00+00:00 | 32.34 | 32.44 | 32.02 | 32.02 | 0 |
| 2024-11-15 10:00:00+00:00 | 32.22 | 32.33 | 32.22 | 32.33 | 0 |
| 2024-11-15 11:00:00+00:00 | 32.40 | 32.40 | 32.14 | 32.22 | 0 |
| 2024-11-15 12:00:00+00:00 | 32.33 | 32.57 | 32.24 | 32.40 | 0 |
| 2024-11-15 13:00:00+00:00 | 32.58 | 32.67 | 32.34 | 32.34 | 6590848 |
| 2024-11-15 14:00:00+00:00 | 32.07 | 32.67 | 31.90 | 32.60 | 0 |
| 2024-11-15 15:00:00+00:00 | 31.35 | 32.07 | 31.34 | 32.07 | 0 |
| 2024-11-15 16:00:00+00:00 | 31.82 | 31.92 | 31.32 | 31.36 | 0 |
| 2024-11-15 17:00:00+00:00 | 32.22 | 32.47 | 31.81 | 31.82 | 8548608 |
| 2024-11-15 18:00:00+00:00 | 32.08 | 32.31 | 32.01 | 32.22 | 5778496 |
| 2024-11-15 19:00:00+00:00 | 32.41 | 32.67 | 32.10 | 32.11 | 15469056 |
| 2024-11-15 20:00:00+00:00 | 32.92 | 32.92 | 32.47 | 32.47 | 7789312 |
| 2024-11-15 21:00:00+00:00 | 33.08 | 33.10 | 32.85 | 32.93 | 0 |
| 2024-11-15 22:00:00+00:00 | 33.15 | 33.24 | 32.97 | 33.08 | 0 |
| 2024-11-15 23:00:00+00:00 | 33.07 | 33.26 | 33.02 | 33.15 | 0 |
| 2024-11-16 00:00:00+00:00 | 32.91 | 33.11 | 32.89 | 33.10 | 0 |
| 2024-11-16 01:00:00+00:00 | 33.27 | 33.32 | 32.91 | 32.92 | 0 |
| 2024-11-16 02:00:00+00:00 | 33.62 | 33.62 | 33.27 | 33.27 | 688576 |
| 2024-11-16 03:00:00+00:00 | 34.30 | 34.30 | 33.62 | 33.62 | 23934784 |
| 2024-11-16 04:00:00+00:00 | 34.71 | 34.71 | 34.30 | 34.30 | 21659840 |
| 2024-11-16 05:00:00+00:00 | 35.23 | 35.44 | 34.58 | 34.72 | 36555584 |
| 2024-11-16 06:00:00+00:00 | 34.40 | 35.24 | 34.37 | 35.24 | 25245888 |
| 2024-11-16 07:00:00+00:00 | 34.37 | 34.66 | 34.34 | 34.40 | 6774016 |
| 2024-11-16 08:00:00+00:00 | 34.71 | 34.71 | 34.31 | 34.36 | 0 |
| 2024-11-16 09:00:00+00:00 | 34.86 | 34.90 | 34.52 | 34.72 | 6562176 |
| 2024-11-16 10:00:00+00:00 | 34.92 | 35.09 | 34.79 | 34.85 | 19052480 |
| 2024-11-16 11:00:00+00:00 | 35.28 | 35.28 | 34.74 | 34.91 | 23312896 |
| 2024-11-16 12:00:00+00:00 | 35.08 | 35.41 | 34.81 | 35.28 | 19525120 |
| 2024-11-16 13:00:00+00:00 | 35.22 | 35.44 | 35.01 | 35.06 | 4418624 |
| 2024-11-16 14:00:00+00:00 | 35.42 | 35.45 | 35.11 | 35.19 | 0 |
| 2024-11-16 15:00:00+00:00 | 34.59 | 35.60 | 34.50 | 35.47 | 28944320 |
| 2024-11-16 16:00:00+00:00 | 34.96 | 34.98 | 34.40 | 34.59 | 8467904 |
| 2024-11-16 17:00:00+00:00 | 35.08 | 35.10 | 34.78 | 34.90 | 0 |
| 2024-11-16 18:00:00+00:00 | 35.33 | 35.37 | 35.03 | 35.07 | 387200 |
| 2024-11-16 19:00:00+00:00 | 35.18 | 35.32 | 35.01 | 35.32 | 0 |
| 2024-11-16 20:00:00+00:00 | 35.05 | 35.25 | 34.79 | 35.21 | 0 |
| 2024-11-16 21:00:00+00:00 | 35.21 | 35.23 | 34.99 | 34.99 | 0 |
| 2024-11-16 22:00:00+00:00 | 34.98 | 35.35 | 34.98 | 35.21 | 0 |
| 2024-11-16 23:00:00+00:00 | 35.11 | 35.31 | 34.85 | 34.94 | 8296320 |
| 2024-11-17 00:00:00+00:00 | 35.41 | 35.42 | 34.93 | 35.15 | 9785408 |
| 2024-11-17 01:00:00+00:00 | 34.20 | 35.63 | 34.20 | 35.40 | 36158208 |
| 2024-11-17 02:00:00+00:00 | 34.12 | 34.31 | 33.23 | 34.21 | 54951232 |
| 2024-11-17 03:00:00+00:00 | 34.37 | 34.37 | 33.88 | 34.12 | 0 |
| 2024-11-17 04:00:00+00:00 | 35.48 | 36.33 | 34.35 | 34.39 | 73988416 |
| 2024-11-17 05:00:00+00:00 | 36.21 | 36.36 | 35.48 | 35.48 | 26678848 |
| 2024-11-17 06:00:00+00:00 | 36.58 | 36.71 | 36.24 | 36.24 | 24423104 |
| 2024-11-17 07:00:00+00:00 | 36.57 | 36.77 | 36.26 | 36.53 | 26221248 |
| 2024-11-17 08:00:00+00:00 | 36.67 | 36.67 | 36.37 | 36.57 | 25935488 |
| 2024-11-17 09:00:00+00:00 | 36.43 | 36.74 | 36.36 | 36.67 | 6529024 |
| 2024-11-17 10:00:00+00:00 | 37.13 | 37.13 | 36.44 | 36.44 | 24024960 |
| 2024-11-17 11:00:00+00:00 | 36.42 | 37.18 | 36.39 | 37.12 | 21570048 |
| 2024-11-17 12:00:00+00:00 | 36.94 | 36.94 | 36.28 | 36.42 | 3515392 |
| 2024-11-17 13:00:00+00:00 | 36.37 | 36.96 | 36.29 | 36.95 | 414976 |
| 2024-11-17 14:00:00+00:00 | 36.46 | 36.64 | 36.23 | 36.38 | 0 |
| 2024-11-17 15:00:00+00:00 | 36.48 | 36.69 | 36.38 | 36.46 | 0 |
| 2024-11-17 16:00:00+00:00 | 36.30 | 36.56 | 36.01 | 36.48 | 0 |
| 2024-11-17 17:00:00+00:00 | 36.02 | 36.29 | 35.86 | 36.29 | 4308736 |
| 2024-11-17 18:00:00+00:00 | 35.10 | 36.01 | 35.10 | 36.01 | 16839040 |
| 2024-11-17 19:00:00+00:00 | 35.34 | 35.36 | 34.80 | 35.10 | 13299712 |
| 2024-11-17 20:00:00+00:00 | 35.21 | 35.53 | 35.14 | 35.34 | 6780288 |
| 2024-11-17 21:00:00+00:00 | 34.87 | 35.46 | 34.87 | 35.19 | 11662464 |
| 2024-11-17 22:00:00+00:00 | 34.72 | 34.90 | 34.55 | 34.84 | 19743232 |
| 2024-11-17 23:00:00+00:00 | 34.74 | 34.74 | 34.34 | 34.71 | 10253440 |
| 2024-11-18 00:00:00+00:00 | 34.88 | 34.98 | 34.65 | 34.74 | 0 |
| 2024-11-18 01:00:00+00:00 | 35.33 | 35.33 | 34.79 | 34.87 | 0 |
| 2024-11-18 02:00:00+00:00 | 35.26 | 35.48 | 35.08 | 35.33 | 0 |
| 2024-11-18 03:00:00+00:00 | 35.54 | 35.54 | 34.97 | 35.26 | 0 |
| 2024-11-18 04:00:00+00:00 | 35.16 | 35.73 | 35.16 | 35.55 | 0 |
| 2024-11-18 05:00:00+00:00 | 35.24 | 35.41 | 35.16 | 35.16 | 0 |
| 2024-11-18 06:00:00+00:00 | 36.00 | 36.00 | 35.25 | 35.25 | 0 |
| 2024-11-18 07:00:00+00:00 | 35.93 | 36.10 | 35.71 | 36.01 | 0 |
| 2024-11-18 08:00:00+00:00 | 35.58 | 35.95 | 35.55 | 35.93 | 0 |
| 2024-11-18 09:00:00+00:00 | 35.50 | 35.70 | 35.30 | 35.56 | 0 |
| 2024-11-18 10:00:00+00:00 | 35.72 | 35.72 | 35.41 | 35.50 | 0 |
| 2024-11-18 11:00:00+00:00 | 34.70 | 35.74 | 34.69 | 35.73 | 0 |
| 2024-11-18 12:00:00+00:00 | 34.89 | 35.00 | 34.53 | 34.76 | 0 |
| 2024-11-18 13:00:00+00:00 | 34.35 | 34.89 | 34.26 | 34.89 | 0 |
| 2024-11-18 14:00:00+00:00 | 34.81 | 35.20 | 34.27 | 34.33 | 24146496 |
| 2024-11-18 15:00:00+00:00 | 35.60 | 35.67 | 34.82 | 34.82 | 27390336 |
| 2024-11-18 16:00:00+00:00 | 35.45 | 35.98 | 35.44 | 35.60 | 35523904 |
| 2024-11-18 17:00:00+00:00 | 35.59 | 35.84 | 35.40 | 35.45 | 9983232 |
| 2024-11-18 18:00:00+00:00 | 35.31 | 35.75 | 35.26 | 35.59 | 0 |
| 2024-11-18 19:00:00+00:00 | 34.90 | 35.44 | 34.57 | 35.40 | 27916032 |
| 2024-11-18 20:00:00+00:00 | 35.11 | 35.56 | 34.83 | 34.90 | 13151872 |
| 2024-11-18 21:00:00+00:00 | 35.22 | 35.65 | 35.17 | 35.17 | 1690688 |
| 2024-11-18 22:00:00+00:00 | 35.18 | 35.42 | 35.18 | 35.24 | 0 |
| 2024-11-18 23:00:00+00:00 | 35.44 | 35.46 | 34.88 | 35.19 | 0 |
| 2024-11-19 00:00:00+00:00 | 35.33 | 35.47 | 35.21 | 35.45 | 0 |
| 2024-11-19 01:00:00+00:00 | 34.94 | 35.32 | 34.94 | 35.32 | 0 |
| 2024-11-19 02:00:00+00:00 | 35.03 | 35.10 | 34.83 | 34.94 | 0 |
| 2024-11-19 03:00:00+00:00 | 35.23 | 35.25 | 35.03 | 35.03 | 0 |
| 2024-11-19 04:00:00+00:00 | 34.80 | 35.30 | 34.79 | 35.22 | 0 |
| 2024-11-19 05:00:00+00:00 | 35.34 | 35.34 | 34.79 | 34.81 | 2498048 |
| 2024-11-19 06:00:00+00:00 | 35.51 | 35.51 | 35.31 | 35.35 | 0 |
| 2024-11-19 07:00:00+00:00 | 35.10 | 35.60 | 35.10 | 35.51 | 0 |
| 2024-11-19 08:00:00+00:00 | 34.87 | 35.17 | 34.71 | 35.10 | 0 |
| 2024-11-19 09:00:00+00:00 | 34.56 | 35.01 | 34.36 | 34.85 | 2456512 |
| 2024-11-19 10:00:00+00:00 | 34.84 | 34.90 | 34.49 | 34.56 | 6341120 |
| 2024-11-19 11:00:00+00:00 | 34.90 | 34.98 | 34.71 | 34.85 | 0 |
| 2024-11-19 12:00:00+00:00 | 35.16 | 35.41 | 34.89 | 34.90 | 0 |
| 2024-11-19 13:00:00+00:00 | 34.21 | 35.19 | 34.21 | 35.18 | 0 |
| 2024-11-19 14:00:00+00:00 | 34.10 | 34.23 | 33.76 | 34.19 | 3306688 |
| 2024-11-19 15:00:00+00:00 | 34.38 | 34.43 | 34.10 | 34.10 | 0 |
| 2024-11-19 16:00:00+00:00 | 34.46 | 34.65 | 34.37 | 34.38 | 0 |
| 2024-11-19 17:00:00+00:00 | 34.45 | 34.73 | 34.34 | 34.45 | 0 |
| 2024-11-19 18:00:00+00:00 | 35.05 | 35.05 | 34.41 | 34.45 | 0 |
| 2024-11-19 19:00:00+00:00 | 34.76 | 35.14 | 34.76 | 35.04 | 0 |
| 2024-11-19 20:00:00+00:00 | 34.11 | 34.90 | 34.07 | 34.76 | 0 |
| 2024-11-19 21:00:00+00:00 | 34.23 | 34.23 | 33.73 | 34.11 | 8678912 |
| 2024-11-19 22:00:00+00:00 | 33.86 | 34.22 | 33.65 | 34.22 | 1226112 |
| 2024-11-19 23:00:00+00:00 | 34.28 | 34.41 | 33.81 | 33.87 | 0 |
| 2024-11-20 00:00:00+00:00 | 34.09 | 34.25 | 33.86 | 34.25 | 88256 |
| 2024-11-20 01:00:00+00:00 | 33.72 | 34.17 | 33.72 | 34.08 | 684416 |
| 2024-11-20 02:00:00+00:00 | 33.63 | 33.83 | 33.54 | 33.71 | 6312512 |
| 2024-11-20 03:00:00+00:00 | 33.54 | 33.63 | 33.18 | 33.63 | 19300096 |
| 2024-11-20 04:00:00+00:00 | 33.83 | 33.83 | 33.29 | 33.54 | 2799104 |
| 2024-11-20 05:00:00+00:00 | 33.88 | 33.91 | 33.48 | 33.79 | 771904 |
| 2024-11-20 06:00:00+00:00 | 33.92 | 34.05 | 33.88 | 33.91 | 0 |
| 2024-11-20 07:00:00+00:00 | 34.03 | 34.04 | 33.80 | 33.92 | 0 |
| 2024-11-20 08:00:00+00:00 | 34.88 | 34.94 | 34.03 | 34.03 | 13030208 |
| 2024-11-20 09:00:00+00:00 | 35.42 | 35.51 | 34.79 | 34.88 | 35640768 |
| 2024-11-20 10:00:00+00:00 | 35.21 | 35.70 | 35.21 | 35.41 | 12428608 |
| 2024-11-20 11:00:00+00:00 | 34.85 | 35.21 | 34.64 | 35.21 | 8835136 |
| 2024-11-20 12:00:00+00:00 | 34.55 | 34.89 | 34.39 | 34.85 | 0 |
| 2024-11-20 13:00:00+00:00 | 35.15 | 35.17 | 34.49 | 34.55 | 7243264 |
| 2024-11-20 14:00:00+00:00 | 34.77 | 35.52 | 34.58 | 35.15 | 0 |
| 2024-11-20 15:00:00+00:00 | 34.83 | 34.83 | 34.45 | 34.74 | 4248000 |
| 2024-11-20 16:00:00+00:00 | 34.13 | 34.91 | 33.99 | 34.87 | 17772352 |
| 2024-11-20 17:00:00+00:00 | 33.71 | 34.26 | 33.71 | 34.13 | 6722624 |
| 2024-11-20 18:00:00+00:00 | 33.50 | 33.59 | 33.10 | 33.59 | 19633024 |
| 2024-11-20 19:00:00+00:00 | 33.26 | 33.49 | 32.87 | 33.49 | 5352960 |
| 2024-11-20 20:00:00+00:00 | 33.74 | 33.79 | 33.14 | 33.26 | 0 |
| 2024-11-20 21:00:00+00:00 | 33.99 | 34.01 | 33.62 | 33.74 | 0 |
| 2024-11-20 22:00:00+00:00 | 33.85 | 34.38 | 33.85 | 33.98 | 618880 |
| 2024-11-20 23:00:00+00:00 | 33.58 | 33.87 | 33.58 | 33.85 | 0 |
| 2024-11-21 00:00:00+00:00 | 33.73 | 33.88 | 33.55 | 33.58 | 5244544 |
| 2024-11-21 01:00:00+00:00 | 33.63 | 33.87 | 33.61 | 33.73 | 0 |
| 2024-11-21 02:00:00+00:00 | 32.76 | 33.63 | 32.44 | 33.63 | 14167872 |
| 2024-11-21 03:00:00+00:00 | 33.19 | 33.36 | 32.76 | 32.77 | 0 |
| 2024-11-21 04:00:00+00:00 | 34.14 | 34.40 | 33.14 | 33.20 | 32584576 |
| 2024-11-21 05:00:00+00:00 | 33.95 | 34.20 | 33.83 | 34.12 | 10635840 |
| 2024-11-21 06:00:00+00:00 | 33.71 | 34.03 | 33.69 | 34.02 | 6633088 |
| 2024-11-21 07:00:00+00:00 | 34.27 | 34.27 | 33.71 | 33.71 | 10650816 |
| 2024-11-21 08:00:00+00:00 | 34.19 | 34.37 | 34.06 | 34.26 | 0 |
| 2024-11-21 09:00:00+00:00 | 33.82 | 34.20 | 33.82 | 34.20 | 0 |
| 2024-11-21 10:00:00+00:00 | 33.70 | 33.92 | 33.50 | 33.83 | 0 |
| 2024-11-21 11:00:00+00:00 | 34.08 | 34.10 | 33.70 | 33.70 | 0 |
| 2024-11-21 12:00:00+00:00 | 35.28 | 35.41 | 34.08 | 34.08 | 79059776 |
| 2024-11-21 13:00:00+00:00 | 35.53 | 35.87 | 35.00 | 35.27 | 20983744 |
| 2024-11-21 14:00:00+00:00 | 35.32 | 35.96 | 35.04 | 35.58 | 16031488 |
| 2024-11-21 15:00:00+00:00 | 35.06 | 35.42 | 34.54 | 35.35 | 43521920 |
| 2024-11-21 16:00:00+00:00 | 35.33 | 35.41 | 34.95 | 35.04 | 0 |
| 2024-11-21 17:00:00+00:00 | 35.65 | 35.65 | 35.31 | 35.38 | 965952 |
| 2024-11-21 18:00:00+00:00 | 35.84 | 35.90 | 35.66 | 35.66 | 0 |
| 2024-11-21 19:00:00+00:00 | 35.83 | 36.10 | 35.74 | 35.85 | 4388672 |
| 2024-11-21 20:00:00+00:00 | 35.89 | 36.15 | 35.74 | 35.79 | 10966208 |
| 2024-11-21 21:00:00+00:00 | 35.80 | 35.88 | 35.68 | 35.88 | 5683584 |
| 2024-11-21 22:00:00+00:00 | 35.92 | 35.94 | 35.81 | 35.81 | 0 |
| 2024-11-21 23:00:00+00:00 | 35.83 | 35.90 | 35.65 | 35.90 | 8020608 |
| 2024-11-22 00:00:00+00:00 | 35.35 | 35.90 | 35.27 | 35.83 | 5428672 |
| 2024-11-22 01:00:00+00:00 | 35.64 | 35.66 | 35.33 | 35.35 | 14385728 |
| 2024-11-22 02:00:00+00:00 | 36.05 | 36.09 | 35.62 | 35.62 | 0 |
| 2024-11-22 03:00:00+00:00 | 36.29 | 36.76 | 36.06 | 36.06 | 32819456 |
| 2024-11-22 04:00:00+00:00 | 36.46 | 36.64 | 36.23 | 36.29 | 0 |
| 2024-11-22 05:00:00+00:00 | 36.32 | 36.48 | 36.29 | 36.46 | 0 |
| 2024-11-22 06:00:00+00:00 | 36.16 | 36.42 | 35.97 | 36.32 | 2715904 |
| 2024-11-22 07:00:00+00:00 | 35.82 | 36.17 | 35.82 | 36.17 | 0 |
| 2024-11-22 08:00:00+00:00 | 36.33 | 36.33 | 35.81 | 35.82 | 11349824 |
| 2024-11-22 09:00:00+00:00 | 36.54 | 36.54 | 36.13 | 36.33 | 18946496 |
| 2024-11-22 10:00:00+00:00 | 37.14 | 37.16 | 36.45 | 36.55 | 51402496 |
| 2024-11-22 11:00:00+00:00 | 38.07 | 38.08 | 36.62 | 37.10 | 74339200 |
| 2024-11-22 12:00:00+00:00 | 39.39 | 39.39 | 38.05 | 38.07 | 91464704 |
| 2024-11-22 13:00:00+00:00 | 38.01 | 39.36 | 37.65 | 39.36 | 87246720 |
| 2024-11-22 14:00:00+00:00 | 38.15 | 38.68 | 37.81 | 38.03 | 16936064 |
| 2024-11-22 15:00:00+00:00 | 39.39 | 39.41 | 38.14 | 38.16 | 15621888 |
| 2024-11-22 16:00:00+00:00 | 39.70 | 39.81 | 39.06 | 39.39 | 63508992 |
| 2024-11-22 17:00:00+00:00 | 39.83 | 39.97 | 39.26 | 39.68 | 46921728 |
| 2024-11-22 18:00:00+00:00 | 38.98 | 39.81 | 38.92 | 39.81 | 6291456 |
| 2024-11-22 19:00:00+00:00 | 39.51 | 39.63 | 38.99 | 39.00 | 13181056 |
| 2024-11-22 20:00:00+00:00 | 40.43 | 40.43 | 39.40 | 39.52 | 40695424 |
| 2024-11-22 21:00:00+00:00 | 41.15 | 41.16 | 40.38 | 40.43 | 84635392 |
| 2024-11-22 22:00:00+00:00 | 41.85 | 41.85 | 41.18 | 41.18 | 96817536 |
| 2024-11-22 23:00:00+00:00 | 43.03 | 43.24 | 41.86 | 41.86 | 179252608 |
| 2024-11-23 00:00:00+00:00 | 43.52 | 43.53 | 42.52 | 43.08 | 111662720 |
| 2024-11-23 01:00:00+00:00 | 44.18 | 45.03 | 43.31 | 43.48 | 195735552 |
| 2024-11-23 02:00:00+00:00 | 43.12 | 44.55 | 42.98 | 44.17 | 49385216 |
| 2024-11-23 03:00:00+00:00 | 43.82 | 43.82 | 43.06 | 43.13 | 8238592 |
| 2024-11-23 04:00:00+00:00 | 43.93 | 44.91 | 43.65 | 43.80 | 94827776 |
| 2024-11-23 05:00:00+00:00 | 43.89 | 44.20 | 43.78 | 43.93 | 31953408 |
| 2024-11-23 06:00:00+00:00 | 43.57 | 43.88 | 43.51 | 43.88 | 20501248 |
| 2024-11-23 07:00:00+00:00 | 43.00 | 43.71 | 42.95 | 43.58 | 23107584 |
| 2024-11-23 08:00:00+00:00 | 42.53 | 43.10 | 42.50 | 43.00 | 33317376 |
| 2024-11-23 09:00:00+00:00 | 42.26 | 42.55 | 42.08 | 42.53 | 32217600 |
| 2024-11-23 10:00:00+00:00 | 42.14 | 42.40 | 42.13 | 42.26 | 0 |
| 2024-11-23 11:00:00+00:00 | 42.36 | 42.58 | 42.13 | 42.13 | 0 |
| 2024-11-23 12:00:00+00:00 | 42.78 | 42.94 | 42.32 | 42.37 | 0 |
| 2024-11-23 13:00:00+00:00 | 43.25 | 43.32 | 42.68 | 42.79 | 0 |
| 2024-11-23 14:00:00+00:00 | 42.98 | 43.24 | 42.68 | 43.24 | 0 |
| 2024-11-23 15:00:00+00:00 | 43.27 | 43.69 | 42.76 | 42.98 | 0 |
| 2024-11-23 16:00:00+00:00 | 42.26 | 43.60 | 41.60 | 43.28 | 101484032 |
| 2024-11-23 17:00:00+00:00 | 42.16 | 42.51 | 41.43 | 42.26 | 6457088 |
| 2024-11-23 18:00:00+00:00 | 42.14 | 42.28 | 41.89 | 42.16 | 0 |
| 2024-11-23 19:00:00+00:00 | 41.96 | 42.30 | 41.80 | 42.14 | 0 |
| 2024-11-23 20:00:00+00:00 | 41.31 | 41.99 | 40.92 | 41.96 | 0 |
| 2024-11-23 21:00:00+00:00 | 42.16 | 42.16 | 41.31 | 41.31 | 0 |
| 2024-11-23 22:00:00+00:00 | 41.85 | 42.26 | 41.62 | 42.16 | 0 |
| 2024-11-23 23:00:00+00:00 | 41.50 | 41.85 | 41.30 | 41.85 | 0 |
| 2024-11-24 00:00:00+00:00 | 42.53 | 42.70 | 41.49 | 41.49 | 0 |
| 2024-11-24 01:00:00+00:00 | 42.57 | 42.57 | 42.24 | 42.51 | 0 |
| 2024-11-24 02:00:00+00:00 | 42.52 | 42.80 | 42.39 | 42.56 | 0 |
| 2024-11-24 03:00:00+00:00 | 42.39 | 42.94 | 42.37 | 42.54 | 0 |
| 2024-11-24 04:00:00+00:00 | 42.34 | 42.60 | 41.91 | 42.39 | 0 |
| 2024-11-24 05:00:00+00:00 | 42.65 | 42.89 | 42.23 | 42.34 | 0 |
| 2024-11-24 06:00:00+00:00 | 42.54 | 42.94 | 42.12 | 42.69 | 5454208 |
| 2024-11-24 07:00:00+00:00 | 42.21 | 42.54 | 42.08 | 42.54 | 0 |
| 2024-11-24 08:00:00+00:00 | 41.52 | 42.33 | 41.48 | 42.24 | 0 |
| 2024-11-24 09:00:00+00:00 | 41.82 | 41.84 | 41.36 | 41.53 | 0 |
| 2024-11-24 10:00:00+00:00 | 41.55 | 41.86 | 41.22 | 41.82 | 0 |
| 2024-11-24 11:00:00+00:00 | 40.16 | 41.54 | 40.15 | 41.54 | 12514432 |
| 2024-11-24 12:00:00+00:00 | 39.33 | 40.46 | 38.85 | 40.16 | 96534400 |
| 2024-11-24 13:00:00+00:00 | 40.27 | 40.47 | 39.31 | 39.35 | 27535104 |
| 2024-11-24 14:00:00+00:00 | 39.94 | 40.26 | 39.41 | 40.26 | 20127872 |
| 2024-11-24 15:00:00+00:00 | 38.86 | 40.00 | 38.86 | 39.94 | 0 |
| 2024-11-24 16:00:00+00:00 | 39.63 | 39.80 | 38.81 | 38.86 | 0 |
| 2024-11-24 17:00:00+00:00 | 39.56 | 39.62 | 39.08 | 39.62 | 0 |
| 2024-11-24 18:00:00+00:00 | 40.28 | 40.30 | 39.53 | 39.53 | 0 |
| 2024-11-24 19:00:00+00:00 | 40.26 | 40.28 | 39.92 | 40.28 | 0 |
| 2024-11-24 20:00:00+00:00 | 40.65 | 40.66 | 40.16 | 40.24 | 0 |
| 2024-11-24 21:00:00+00:00 | 41.15 | 41.15 | 40.60 | 40.67 | 2185728 |
| 2024-11-24 22:00:00+00:00 | 41.73 | 41.88 | 41.14 | 41.14 | 29069696 |
| 2024-11-24 23:00:00+00:00 | 42.04 | 42.17 | 41.75 | 41.75 | 31438976 |
| 2024-11-25 00:00:00+00:00 | 41.52 | 42.04 | 41.35 | 42.04 | 0 |
| 2024-11-25 01:00:00+00:00 | 41.04 | 41.52 | 40.29 | 41.52 | 6578304 |
| 2024-11-25 02:00:00+00:00 | 40.67 | 41.15 | 40.67 | 41.02 | 0 |
| 2024-11-25 03:00:00+00:00 | 41.35 | 41.36 | 40.69 | 40.69 | 0 |
| 2024-11-25 04:00:00+00:00 | 41.46 | 42.44 | 41.35 | 41.36 | 17517568 |
| 2024-11-25 05:00:00+00:00 | 41.99 | 42.13 | 41.43 | 41.44 | 0 |
| 2024-11-25 06:00:00+00:00 | 43.08 | 43.08 | 42.00 | 42.00 | 5788928 |
| 2024-11-25 07:00:00+00:00 | 44.96 | 44.96 | 42.95 | 43.07 | 79723392 |
| 2024-11-25 08:00:00+00:00 | 46.17 | 46.17 | 44.57 | 44.97 | 129983360 |
| 2024-11-25 09:00:00+00:00 | 46.68 | 47.55 | 46.17 | 46.17 | 244059264 |
| 2024-11-25 10:00:00+00:00 | 45.94 | 46.67 | 45.70 | 46.67 | 60746880 |
| 2024-11-25 11:00:00+00:00 | 45.53 | 45.85 | 45.23 | 45.80 | 20348416 |
| 2024-11-25 12:00:00+00:00 | 45.30 | 45.80 | 44.94 | 45.52 | 0 |
| 2024-11-25 13:00:00+00:00 | 44.17 | 45.20 | 43.75 | 45.20 | 30080512 |
| 2024-11-25 14:00:00+00:00 | 43.25 | 44.42 | 43.23 | 44.16 | 0 |
| 2024-11-25 15:00:00+00:00 | 43.38 | 44.11 | 42.43 | 43.20 | 143168896 |
| 2024-11-25 16:00:00+00:00 | 43.06 | 43.63 | 42.76 | 43.40 | 36672384 |
| 2024-11-25 17:00:00+00:00 | 41.87 | 43.11 | 41.27 | 43.06 | 55100800 |
| 2024-11-25 18:00:00+00:00 | 41.62 | 41.91 | 41.33 | 41.88 | 33319040 |
| 2024-11-25 19:00:00+00:00 | 42.19 | 42.32 | 41.56 | 41.62 | 25685888 |
| 2024-11-25 20:00:00+00:00 | 42.75 | 43.22 | 42.06 | 42.06 | 61543040 |
| 2024-11-25 21:00:00+00:00 | 42.14 | 42.87 | 41.80 | 42.75 | 9243392 |
| 2024-11-25 22:00:00+00:00 | 42.19 | 42.40 | 40.74 | 42.16 | 16635392 |
| 2024-11-25 23:00:00+00:00 | 41.43 | 42.25 | 41.29 | 42.20 | 0 |
| 2024-11-26 00:00:00+00:00 | 41.91 | 42.52 | 41.24 | 41.33 | 35201536 |
| 2024-11-26 01:00:00+00:00 | 42.46 | 42.46 | 41.75 | 41.89 | 0 |
| 2024-11-26 02:00:00+00:00 | 42.46 | 42.89 | 42.46 | 42.55 | 25703936 |
| 2024-11-26 03:00:00+00:00 | 41.81 | 42.44 | 41.70 | 42.44 | 0 |
| 2024-11-26 04:00:00+00:00 | 41.51 | 41.80 | 41.38 | 41.80 | 0 |
| 2024-11-26 05:00:00+00:00 | 42.24 | 42.24 | 41.50 | 41.50 | 15587328 |
| 2024-11-26 06:00:00+00:00 | 41.62 | 42.33 | 41.62 | 42.25 | 0 |
| 2024-11-26 07:00:00+00:00 | 41.13 | 41.63 | 41.03 | 41.62 | 0 |
| 2024-11-26 08:00:00+00:00 | 40.13 | 41.12 | 40.10 | 41.12 | 0 |
| 2024-11-26 09:00:00+00:00 | 40.61 | 40.81 | 40.11 | 40.16 | 0 |
| 2024-11-26 10:00:00+00:00 | 39.46 | 40.61 | 39.45 | 40.61 | 0 |
| 2024-11-26 11:00:00+00:00 | 39.59 | 39.76 | 38.67 | 39.42 | 35749888 |
| 2024-11-26 12:00:00+00:00 | 41.51 | 41.51 | 39.64 | 39.64 | 137912704 |
| 2024-11-26 13:00:00+00:00 | 41.54 | 42.08 | 41.43 | 41.52 | 0 |
| 2024-11-26 14:00:00+00:00 | 42.13 | 42.36 | 41.03 | 41.52 | 0 |
| 2024-11-26 15:00:00+00:00 | 41.23 | 42.09 | 41.23 | 42.09 | 0 |
| 2024-11-26 16:00:00+00:00 | 42.05 | 42.43 | 41.08 | 41.22 | 0 |
| 2024-11-26 17:00:00+00:00 | 42.31 | 42.31 | 41.73 | 42.07 | 0 |
| 2024-11-26 18:00:00+00:00 | 41.67 | 42.34 | 40.86 | 42.32 | 0 |
| 2024-11-26 19:00:00+00:00 | 41.33 | 41.63 | 41.14 | 41.58 | 0 |
| 2024-11-26 20:00:00+00:00 | 42.19 | 42.37 | 41.35 | 41.35 | 0 |
| 2024-11-26 21:00:00+00:00 | 42.36 | 42.45 | 41.59 | 42.17 | 0 |
| 2024-11-26 22:00:00+00:00 | 42.84 | 43.26 | 42.32 | 42.35 | 0 |
| 2024-11-26 23:00:00+00:00 | 42.81 | 42.94 | 42.37 | 42.82 | 0 |
| 2024-11-27 00:00:00+00:00 | 42.16 | 43.44 | 42.14 | 42.77 | 0 |
| 2024-11-27 01:00:00+00:00 | 43.38 | 43.39 | 42.10 | 42.15 | 19178624 |
| 2024-11-27 02:00:00+00:00 | 43.04 | 43.37 | 42.47 | 43.37 | 0 |
| 2024-11-27 03:00:00+00:00 | 42.55 | 43.04 | 42.45 | 43.04 | 0 |
| 2024-11-27 04:00:00+00:00 | 42.86 | 43.52 | 42.51 | 42.54 | 0 |
| 2024-11-27 05:00:00+00:00 | 42.89 | 43.04 | 42.32 | 42.86 | 16101632 |
| 2024-11-27 06:00:00+00:00 | 42.39 | 43.10 | 42.39 | 42.89 | 0 |
| 2024-11-27 07:00:00+00:00 | 43.32 | 43.35 | 42.39 | 42.39 | 5763072 |
| 2024-11-27 08:00:00+00:00 | 43.43 | 43.45 | 42.95 | 43.31 | 0 |
| 2024-11-27 09:00:00+00:00 | 43.66 | 43.66 | 43.01 | 43.43 | 0 |
| 2024-11-27 10:00:00+00:00 | 43.97 | 44.37 | 43.58 | 43.68 | 13825664 |
| 2024-11-27 11:00:00+00:00 | 43.48 | 43.96 | 43.29 | 43.96 | 0 |
| 2024-11-27 12:00:00+00:00 | 42.61 | 43.48 | 42.44 | 43.48 | 0 |
| 2024-11-27 13:00:00+00:00 | 43.06 | 43.16 | 42.61 | 42.61 | 0 |
| 2024-11-27 14:00:00+00:00 | 43.53 | 43.75 | 43.08 | 43.08 | 0 |
| 2024-11-27 15:00:00+00:00 | 43.92 | 44.06 | 43.32 | 43.53 | 36915200 |
| 2024-11-27 16:00:00+00:00 | 42.81 | 43.88 | 42.81 | 43.88 | 0 |
| 2024-11-27 17:00:00+00:00 | 43.32 | 43.53 | 42.83 | 42.84 | 35028864 |
| 2024-11-27 18:00:00+00:00 | 43.13 | 43.35 | 43.11 | 43.33 | 0 |
| 2024-11-27 19:00:00+00:00 | 43.26 | 43.30 | 43.11 | 43.13 | 1036160 |
| 2024-11-27 20:00:00+00:00 | 43.34 | 43.82 | 43.23 | 43.26 | 0 |
| 2024-11-27 21:00:00+00:00 | 43.39 | 43.56 | 43.12 | 43.35 | 0 |
| 2024-11-27 22:00:00+00:00 | 43.91 | 44.24 | 43.42 | 43.42 | 0 |
| 2024-11-27 23:00:00+00:00 | 43.90 | 44.06 | 43.65 | 43.93 | 8771712 |
| 2024-11-28 00:00:00+00:00 | 43.82 | 43.89 | 43.32 | 43.89 | 0 |
| 2024-11-28 01:00:00+00:00 | 43.96 | 44.07 | 43.66 | 43.83 | 0 |
| 2024-11-28 02:00:00+00:00 | 43.34 | 44.14 | 43.34 | 43.96 | 0 |
| 2024-11-28 03:00:00+00:00 | 43.20 | 43.54 | 42.74 | 43.35 | 17172736 |
| 2024-11-28 04:00:00+00:00 | 43.44 | 43.76 | 43.14 | 43.20 | 0 |
| 2024-11-28 05:00:00+00:00 | 43.10 | 43.53 | 43.00 | 43.44 | 0 |
| 2024-11-28 06:00:00+00:00 | 43.09 | 43.14 | 42.78 | 43.10 | 0 |
| 2024-11-28 07:00:00+00:00 | 42.56 | 43.20 | 42.55 | 43.09 | 0 |
| 2024-11-28 08:00:00+00:00 | 42.83 | 42.94 | 42.52 | 42.59 | 0 |
| 2024-11-28 09:00:00+00:00 | 42.29 | 42.84 | 42.29 | 42.83 | 0 |
| 2024-11-28 10:00:00+00:00 | 42.24 | 42.47 | 42.13 | 42.28 | 0 |
| 2024-11-28 11:00:00+00:00 | 42.32 | 42.35 | 41.88 | 42.24 | 0 |
| 2024-11-28 12:00:00+00:00 | 42.17 | 42.36 | 41.96 | 42.31 | 0 |
| 2024-11-28 13:00:00+00:00 | 42.42 | 42.45 | 41.95 | 42.17 | 0 |
| 2024-11-28 14:00:00+00:00 | 42.26 | 42.80 | 42.19 | 42.43 | 0 |
| 2024-11-28 15:00:00+00:00 | 41.75 | 42.26 | 41.63 | 42.26 | 0 |
| 2024-11-28 16:00:00+00:00 | 41.92 | 42.08 | 41.70 | 41.74 | 0 |
| 2024-11-28 17:00:00+00:00 | 42.19 | 42.33 | 41.92 | 41.92 | 0 |
| 2024-11-28 18:00:00+00:00 | 42.45 | 42.49 | 42.17 | 42.18 | 0 |
| 2024-11-28 19:00:00+00:00 | 42.40 | 42.64 | 42.35 | 42.45 | 0 |
| 2024-11-28 20:00:00+00:00 | 42.10 | 42.43 | 42.09 | 42.43 | 0 |
| 2024-11-28 21:00:00+00:00 | 42.38 | 42.50 | 42.10 | 42.10 | 0 |
| 2024-11-28 22:00:00+00:00 | 43.06 | 43.06 | 42.37 | 42.37 | 0 |
| 2024-11-28 23:00:00+00:00 | 42.85 | 43.13 | 42.85 | 43.10 | 0 |
| 2024-11-29 00:00:00+00:00 | 42.81 | 43.20 | 42.61 | 42.84 | 0 |
| 2024-11-29 01:00:00+00:00 | 43.15 | 43.17 | 42.82 | 42.82 | 0 |
| 2024-11-29 02:00:00+00:00 | 43.50 | 43.58 | 43.17 | 43.17 | 0 |
| 2024-11-29 03:00:00+00:00 | 43.26 | 43.76 | 43.26 | 43.51 | 0 |
| 2024-11-29 04:00:00+00:00 | 43.34 | 43.38 | 43.11 | 43.27 | 0 |
| 2024-11-29 05:00:00+00:00 | 43.10 | 43.45 | 43.10 | 43.34 | 0 |
| 2024-11-29 06:00:00+00:00 | 43.19 | 43.23 | 42.97 | 43.09 | 0 |
| 2024-11-29 07:00:00+00:00 | 42.77 | 43.52 | 42.77 | 43.18 | 1351808 |
| 2024-11-29 08:00:00+00:00 | 43.24 | 43.30 | 42.73 | 42.75 | 0 |
| 2024-11-29 09:00:00+00:00 | 43.38 | 43.52 | 43.06 | 43.23 | 0 |
| 2024-11-29 10:00:00+00:00 | 43.68 | 43.68 | 43.37 | 43.38 | 0 |
| 2024-11-29 11:00:00+00:00 | 43.85 | 43.98 | 43.53 | 43.68 | 1021568 |
| 2024-11-29 12:00:00+00:00 | 43.58 | 44.00 | 43.49 | 43.85 | 1476928 |
| 2024-11-29 13:00:00+00:00 | 43.92 | 43.92 | 43.58 | 43.58 | 0 |
| 2024-11-29 14:00:00+00:00 | 44.08 | 44.11 | 43.91 | 43.93 | 7401472 |
| 2024-11-29 15:00:00+00:00 | 44.58 | 44.58 | 43.85 | 44.12 | 20018112 |
| 2024-11-29 16:00:00+00:00 | 44.50 | 44.55 | 44.05 | 44.49 | 17037120 |
| 2024-11-29 17:00:00+00:00 | 44.26 | 44.59 | 44.22 | 44.49 | 32533824 |
| 2024-11-29 18:00:00+00:00 | 44.43 | 44.67 | 44.13 | 44.27 | 9743488 |
| 2024-11-29 19:00:00+00:00 | 44.53 | 44.54 | 43.94 | 44.43 | 16086336 |
| 2024-11-29 20:00:00+00:00 | 44.38 | 44.68 | 44.35 | 44.52 | 13626176 |
| 2024-11-29 21:00:00+00:00 | 44.34 | 44.40 | 44.09 | 44.38 | 5789760 |
| 2024-11-29 22:00:00+00:00 | 44.72 | 44.88 | 44.34 | 44.35 | 11225792 |
| 2024-11-29 23:00:00+00:00 | 44.97 | 45.04 | 44.69 | 44.71 | 14534464 |
| 2024-11-30 00:00:00+00:00 | 43.97 | 44.89 | 43.95 | 44.89 | 123136 |
| 2024-11-30 01:00:00+00:00 | 44.34 | 44.49 | 43.78 | 43.97 | 11349504 |
| 2024-11-30 02:00:00+00:00 | 44.07 | 44.35 | 43.99 | 44.35 | 0 |
| 2024-11-30 03:00:00+00:00 | 44.45 | 44.48 | 44.10 | 44.10 | 0 |
| 2024-11-30 04:00:00+00:00 | 44.31 | 44.48 | 44.31 | 44.44 | 0 |
| 2024-11-30 05:00:00+00:00 | 44.51 | 44.51 | 44.24 | 44.29 | 0 |
| 2024-11-30 06:00:00+00:00 | 44.76 | 45.16 | 44.51 | 44.51 | 28410752 |
| 2024-11-30 07:00:00+00:00 | 45.38 | 45.53 | 44.73 | 44.77 | 18887360 |
| 2024-11-30 08:00:00+00:00 | 45.62 | 45.68 | 45.38 | 45.39 | 12202112 |
| 2024-11-30 09:00:00+00:00 | 45.61 | 45.95 | 45.46 | 45.75 | 16864128 |
| 2024-11-30 10:00:00+00:00 | 44.57 | 45.61 | 44.54 | 45.61 | 12601408 |
| 2024-11-30 11:00:00+00:00 | 44.71 | 44.98 | 44.46 | 44.56 | 0 |
| 2024-11-30 12:00:00+00:00 | 45.45 | 45.65 | 44.74 | 44.74 | 11778624 |
| 2024-11-30 13:00:00+00:00 | 45.31 | 45.70 | 45.31 | 45.46 | 5549632 |
| 2024-11-30 14:00:00+00:00 | 45.65 | 46.19 | 45.30 | 45.30 | 15952064 |
| 2024-11-30 15:00:00+00:00 | 45.60 | 45.91 | 45.49 | 45.49 | 0 |
| 2024-11-30 16:00:00+00:00 | 45.54 | 45.90 | 45.14 | 45.60 | 0 |
| 2024-11-30 17:00:00+00:00 | 45.65 | 45.75 | 45.41 | 45.54 | 0 |
| 2024-11-30 18:00:00+00:00 | 45.56 | 45.68 | 45.37 | 45.66 | 0 |
| 2024-11-30 19:00:00+00:00 | 45.56 | 45.68 | 45.45 | 45.54 | 0 |
| 2024-11-30 20:00:00+00:00 | 45.63 | 45.63 | 45.43 | 45.55 | 0 |
| 2024-11-30 21:00:00+00:00 | 45.53 | 45.77 | 45.37 | 45.65 | 0 |
| 2024-11-30 22:00:00+00:00 | 45.03 | 45.63 | 45.02 | 45.51 | 0 |
| 2024-11-30 23:00:00+00:00 | 44.93 | 45.24 | 44.93 | 45.05 | 0 |
| 2024-12-01 00:00:00+00:00 | 44.95 | 45.62 | 44.84 | 44.88 | 3859520 |
| 2024-12-01 01:00:00+00:00 | 44.54 | 44.92 | 44.28 | 44.91 | 7671616 |
| 2024-12-01 02:00:00+00:00 | 43.99 | 44.55 | 43.89 | 44.49 | 17419456 |
| 2024-12-01 03:00:00+00:00 | 44.34 | 44.40 | 43.98 | 43.98 | 5092672 |
| 2024-12-01 04:00:00+00:00 | 44.43 | 44.43 | 44.13 | 44.34 | 49664 |
| 2024-12-01 05:00:00+00:00 | 44.09 | 44.54 | 44.09 | 44.44 | 1086912 |
| 2024-12-01 06:00:00+00:00 | 44.20 | 44.37 | 44.05 | 44.09 | 0 |
| 2024-12-01 07:00:00+00:00 | 44.21 | 44.38 | 44.12 | 44.19 | 0 |
| 2024-12-01 08:00:00+00:00 | 44.46 | 44.47 | 43.87 | 44.21 | 11564672 |
| 2024-12-01 09:00:00+00:00 | 44.34 | 44.49 | 44.17 | 44.47 | 0 |
| 2024-12-01 10:00:00+00:00 | 44.08 | 44.34 | 43.92 | 44.34 | 0 |
| 2024-12-01 11:00:00+00:00 | 44.17 | 44.33 | 44.08 | 44.08 | 0 |
| 2024-12-01 12:00:00+00:00 | 44.12 | 44.18 | 43.93 | 44.14 | 0 |
| 2024-12-01 13:00:00+00:00 | 44.26 | 44.37 | 44.01 | 44.12 | 0 |
| 2024-12-01 14:00:00+00:00 | 44.55 | 44.55 | 44.20 | 44.26 | 0 |
| 2024-12-01 15:00:00+00:00 | 45.21 | 45.28 | 44.51 | 44.55 | 29762752 |
| 2024-12-01 16:00:00+00:00 | 45.05 | 45.44 | 45.05 | 45.23 | 4724928 |
| 2024-12-01 17:00:00+00:00 | 44.86 | 45.04 | 44.64 | 45.04 | 0 |
| 2024-12-01 18:00:00+00:00 | 44.71 | 44.93 | 44.71 | 44.86 | 0 |
| 2024-12-01 19:00:00+00:00 | 45.22 | 45.22 | 44.68 | 44.74 | 6902464 |
| 2024-12-01 20:00:00+00:00 | 44.72 | 45.29 | 44.26 | 45.23 | 22802240 |
| 2024-12-01 21:00:00+00:00 | 44.77 | 45.11 | 44.72 | 44.72 | 13678784 |
| 2024-12-01 22:00:00+00:00 | 44.94 | 44.95 | 44.73 | 44.77 | 0 |
| 2024-12-01 23:00:00+00:00 | 45.09 | 45.67 | 44.91 | 44.92 | 29291584 |
| 2024-12-02 00:00:00+00:00 | 45.53 | 45.75 | 45.11 | 45.11 | 16773760 |
| 2024-12-02 01:00:00+00:00 | 45.89 | 46.12 | 45.55 | 45.55 | 11178304 |
| 2024-12-02 02:00:00+00:00 | 45.83 | 46.11 | 45.26 | 45.99 | 14467904 |
| 2024-12-02 03:00:00+00:00 | 47.03 | 48.92 | 45.88 | 45.88 | 304619328 |
| 2024-12-02 04:00:00+00:00 | 48.43 | 48.43 | 46.77 | 47.35 | 241246720 |
| 2024-12-02 05:00:00+00:00 | 48.32 | 48.55 | 47.52 | 48.50 | 75399168 |
| 2024-12-02 06:00:00+00:00 | 48.14 | 48.25 | 47.13 | 48.25 | 88750336 |
| 2024-12-02 07:00:00+00:00 | 48.46 | 48.47 | 47.32 | 48.13 | 87714560 |
| 2024-12-02 08:00:00+00:00 | 46.74 | 48.98 | 46.58 | 48.46 | 206170752 |
| 2024-12-02 09:00:00+00:00 | 47.28 | 47.31 | 46.27 | 46.68 | 132287744 |
| 2024-12-02 10:00:00+00:00 | 45.55 | 47.27 | 45.55 | 47.27 | 52426624 |
| 2024-12-02 11:00:00+00:00 | 46.34 | 46.46 | 45.40 | 45.50 | 103234816 |
| 2024-12-02 12:00:00+00:00 | 47.15 | 47.37 | 46.17 | 46.33 | 73376512 |
| 2024-12-02 13:00:00+00:00 | 48.88 | 48.99 | 47.18 | 47.18 | 207812608 |
| 2024-12-02 14:00:00+00:00 | 48.49 | 48.93 | 48.21 | 48.93 | 88080128 |
| 2024-12-02 15:00:00+00:00 | 49.26 | 49.78 | 48.78 | 48.78 | 145980928 |
| 2024-12-02 16:00:00+00:00 | 48.37 | 49.50 | 48.06 | 49.24 | 64465920 |
| 2024-12-02 17:00:00+00:00 | 47.14 | 48.60 | 47.14 | 48.37 | 66678528 |
| 2024-12-02 18:00:00+00:00 | 48.23 | 48.37 | 47.09 | 47.09 | 56922368 |
| 2024-12-02 19:00:00+00:00 | 48.44 | 48.62 | 47.72 | 48.27 | 10636032 |
| 2024-12-02 20:00:00+00:00 | 48.51 | 48.65 | 48.36 | 48.45 | 8931840 |
| 2024-12-02 21:00:00+00:00 | 52.02 | 52.07 | 48.17 | 48.48 | 262531840 |
| 2024-12-02 22:00:00+00:00 | 50.80 | 51.97 | 50.26 | 51.97 | 118779136 |
| 2024-12-02 23:00:00+00:00 | 52.32 | 52.32 | 50.82 | 50.82 | 125891840 |
| 2024-12-03 00:00:00+00:00 | 51.31 | 52.32 | 50.87 | 52.32 | 38337280 |
| 2024-12-03 01:00:00+00:00 | 51.54 | 52.66 | 51.09 | 51.29 | 88382976 |
| 2024-12-03 02:00:00+00:00 | 51.38 | 51.51 | 51.00 | 51.51 | 26341632 |
| 2024-12-03 03:00:00+00:00 | 51.91 | 52.08 | 51.35 | 51.38 | 0 |
| 2024-12-03 04:00:00+00:00 | 51.63 | 51.94 | 51.13 | 51.94 | 0 |
| 2024-12-03 05:00:00+00:00 | 52.02 | 52.20 | 51.64 | 51.64 | 0 |
| 2024-12-03 06:00:00+00:00 | 51.33 | 52.24 | 51.33 | 52.04 | 0 |
| 2024-12-03 07:00:00+00:00 | 50.80 | 51.30 | 50.55 | 51.30 | 9164032 |
| 2024-12-03 08:00:00+00:00 | 51.06 | 51.08 | 50.70 | 50.79 | 0 |
| 2024-12-03 09:00:00+00:00 | 51.50 | 51.95 | 50.85 | 51.11 | 0 |
| 2024-12-03 10:00:00+00:00 | 50.94 | 51.77 | 50.86 | 51.52 | 0 |
| 2024-12-03 11:00:00+00:00 | 51.68 | 51.75 | 50.92 | 50.92 | 0 |
| 2024-12-03 12:00:00+00:00 | 51.69 | 51.72 | 51.08 | 51.71 | 0 |
| 2024-12-03 13:00:00+00:00 | 49.55 | 53.55 | 49.51 | 51.69 | 101080064 |
| 2024-12-03 14:00:00+00:00 | 50.11 | 50.49 | 48.57 | 49.61 | 240014848 |
| 2024-12-03 15:00:00+00:00 | 49.98 | 50.41 | 49.68 | 50.07 | 0 |
| 2024-12-03 16:00:00+00:00 | 49.92 | 50.81 | 49.70 | 50.03 | 0 |
| 2024-12-03 17:00:00+00:00 | 50.53 | 50.53 | 49.37 | 49.85 | 0 |
| 2024-12-03 18:00:00+00:00 | 50.47 | 50.70 | 50.43 | 50.58 | 0 |
| 2024-12-03 19:00:00+00:00 | 50.30 | 50.48 | 49.84 | 50.48 | 0 |
| 2024-12-03 20:00:00+00:00 | 50.88 | 50.88 | 50.29 | 50.29 | 0 |
| 2024-12-03 21:00:00+00:00 | 51.29 | 51.68 | 50.83 | 50.88 | 0 |
| 2024-12-03 22:00:00+00:00 | 51.42 | 51.46 | 50.86 | 51.27 | 0 |
| 2024-12-03 23:00:00+00:00 | 51.17 | 51.57 | 50.96 | 51.42 | 0 |
| 2024-12-04 00:00:00+00:00 | 51.59 | 51.94 | 50.97 | 50.99 | 3198720 |
| 2024-12-04 01:00:00+00:00 | 51.97 | 52.12 | 51.14 | 51.55 | 0 |
| 2024-12-04 02:00:00+00:00 | 51.56 | 51.96 | 51.08 | 51.96 | 0 |
| 2024-12-04 03:00:00+00:00 | 52.06 | 52.39 | 51.57 | 51.57 | 0 |
| 2024-12-04 04:00:00+00:00 | 52.49 | 52.49 | 51.97 | 52.02 | 0 |
| 2024-12-04 05:00:00+00:00 | 52.72 | 53.01 | 52.35 | 52.48 | 0 |
| 2024-12-04 06:00:00+00:00 | 54.32 | 54.43 | 52.62 | 52.72 | 101883904 |
| 2024-12-04 07:00:00+00:00 | 54.66 | 54.77 | 54.19 | 54.32 | 0 |
| 2024-12-04 08:00:00+00:00 | 54.37 | 54.86 | 54.34 | 54.64 | 8245504 |
| 2024-12-04 09:00:00+00:00 | 53.95 | 54.90 | 53.89 | 54.37 | 14060288 |
| 2024-12-04 10:00:00+00:00 | 54.23 | 54.48 | 53.90 | 53.93 | 5095424 |
| 2024-12-04 11:00:00+00:00 | 53.96 | 54.33 | 53.82 | 54.23 | 0 |
| 2024-12-04 12:00:00+00:00 | 54.28 | 54.28 | 53.27 | 53.96 | 6374912 |
| 2024-12-04 13:00:00+00:00 | 54.42 | 54.66 | 54.04 | 54.29 | 0 |
| 2024-12-04 14:00:00+00:00 | 54.65 | 55.41 | 53.87 | 54.37 | 0 |
| 2024-12-04 15:00:00+00:00 | 55.42 | 55.50 | 54.42 | 54.62 | 0 |
| 2024-12-04 16:00:00+00:00 | 53.03 | 55.67 | 53.03 | 55.43 | 24583040 |
| 2024-12-04 17:00:00+00:00 | 53.96 | 53.96 | 52.90 | 53.07 | 26136704 |
| 2024-12-04 18:00:00+00:00 | 54.16 | 54.54 | 53.89 | 53.96 | 22584704 |
| 2024-12-04 19:00:00+00:00 | 54.55 | 54.76 | 54.13 | 54.16 | 16910080 |
| 2024-12-04 20:00:00+00:00 | 53.88 | 55.32 | 53.75 | 54.54 | 29271680 |
| 2024-12-04 21:00:00+00:00 | 53.69 | 54.23 | 53.32 | 53.92 | 55479808 |
| 2024-12-04 22:00:00+00:00 | 53.03 | 53.93 | 53.02 | 53.68 | 0 |
| 2024-12-04 23:00:00+00:00 | 52.83 | 53.20 | 52.20 | 53.05 | 753280 |
| 2024-12-05 00:00:00+00:00 | 51.96 | 52.76 | 51.96 | 52.68 | 0 |
| 2024-12-05 01:00:00+00:00 | 50.36 | 51.91 | 50.03 | 51.91 | 25360000 |
| 2024-12-05 02:00:00+00:00 | 51.35 | 51.87 | 50.26 | 50.36 | 55475840 |
| 2024-12-05 03:00:00+00:00 | 50.93 | 51.96 | 50.86 | 51.33 | 52188672 |
| 2024-12-05 04:00:00+00:00 | 51.68 | 51.93 | 50.93 | 50.93 | 21401472 |
| 2024-12-05 05:00:00+00:00 | 51.45 | 51.65 | 51.11 | 51.65 | 0 |
| 2024-12-05 06:00:00+00:00 | 51.95 | 51.95 | 51.30 | 51.45 | 0 |
| 2024-12-05 07:00:00+00:00 | 52.06 | 52.33 | 51.94 | 51.94 | 0 |
| 2024-12-05 08:00:00+00:00 | 52.26 | 52.51 | 51.96 | 52.06 | 0 |
| 2024-12-05 09:00:00+00:00 | 52.48 | 52.56 | 52.10 | 52.25 | 0 |
| 2024-12-05 10:00:00+00:00 | 52.36 | 52.54 | 52.28 | 52.45 | 0 |
| 2024-12-05 11:00:00+00:00 | 52.73 | 52.73 | 52.29 | 52.36 | 0 |
| 2024-12-05 12:00:00+00:00 | 53.15 | 53.22 | 52.73 | 52.73 | 0 |
| 2024-12-05 13:00:00+00:00 | 52.81 | 53.22 | 52.76 | 53.15 | 0 |
| 2024-12-05 14:00:00+00:00 | 52.64 | 53.09 | 52.40 | 52.81 | 0 |
| 2024-12-05 15:00:00+00:00 | 52.35 | 52.74 | 51.97 | 52.70 | 0 |
| 2024-12-05 16:00:00+00:00 | 52.92 | 52.97 | 52.07 | 52.33 | 0 |
| 2024-12-05 17:00:00+00:00 | 53.23 | 53.23 | 52.65 | 52.90 | 0 |
| 2024-12-05 18:00:00+00:00 | 52.93 | 53.55 | 52.93 | 53.23 | 0 |
| 2024-12-05 19:00:00+00:00 | 51.81 | 53.18 | 51.81 | 52.93 | 0 |
| 2024-12-05 20:00:00+00:00 | 51.23 | 51.86 | 50.73 | 51.81 | 15986304 |
| 2024-12-05 21:00:00+00:00 | 51.63 | 51.74 | 51.25 | 51.25 | 0 |
| 2024-12-05 22:00:00+00:00 | 50.80 | 51.89 | 50.20 | 51.62 | 59793792 |
| 2024-12-05 23:00:00+00:00 | 50.45 | 51.31 | 50.25 | 50.86 | 4040192 |
| 2024-12-06 00:00:00+00:00 | 51.58 | 51.58 | 50.30 | 50.42 | 0 |
| 2024-12-06 01:00:00+00:00 | 51.77 | 51.90 | 51.28 | 51.55 | 0 |
| 2024-12-06 02:00:00+00:00 | 51.52 | 51.74 | 51.29 | 51.74 | 0 |
| 2024-12-06 03:00:00+00:00 | 51.52 | 51.58 | 51.11 | 51.49 | 0 |
| 2024-12-06 04:00:00+00:00 | 52.04 | 52.04 | 51.58 | 51.58 | 0 |
| 2024-12-06 05:00:00+00:00 | 52.07 | 52.39 | 51.93 | 52.03 | 0 |
| 2024-12-06 06:00:00+00:00 | 53.41 | 53.41 | 51.93 | 52.06 | 22289408 |
| 2024-12-06 07:00:00+00:00 | 52.83 | 53.45 | 52.57 | 53.40 | 0 |
| 2024-12-06 08:00:00+00:00 | 52.43 | 52.86 | 52.43 | 52.83 | 0 |
| 2024-12-06 09:00:00+00:00 | 51.72 | 52.44 | 51.69 | 52.44 | 3290240 |
| 2024-12-06 10:00:00+00:00 | 51.15 | 51.74 | 51.03 | 51.72 | 9532288 |
| 2024-12-06 11:00:00+00:00 | 50.99 | 51.33 | 50.86 | 51.16 | 2922496 |
| 2024-12-06 12:00:00+00:00 | 50.03 | 51.49 | 50.03 | 50.98 | 0 |
| 2024-12-06 13:00:00+00:00 | 50.65 | 51.05 | 49.93 | 49.93 | 38872320 |
| 2024-12-06 14:00:00+00:00 | 51.52 | 51.52 | 50.55 | 50.71 | 6650752 |
| 2024-12-06 15:00:00+00:00 | 51.60 | 52.03 | 51.54 | 51.54 | 0 |
| 2024-12-06 16:00:00+00:00 | 52.11 | 52.11 | 51.61 | 51.69 | 0 |
| 2024-12-06 17:00:00+00:00 | 52.67 | 52.96 | 52.11 | 52.11 | 44283648 |
| 2024-12-06 18:00:00+00:00 | 52.89 | 52.95 | 52.57 | 52.65 | 5574656 |
| 2024-12-06 19:00:00+00:00 | 52.70 | 52.93 | 52.66 | 52.89 | 0 |
| 2024-12-06 20:00:00+00:00 | 52.27 | 52.72 | 52.23 | 52.71 | 0 |
| 2024-12-06 21:00:00+00:00 | 52.39 | 52.79 | 52.31 | 52.31 | 0 |
| 2024-12-06 22:00:00+00:00 | 52.72 | 52.84 | 52.37 | 52.37 | 0 |
| 2024-12-06 23:00:00+00:00 | 52.61 | 53.00 | 52.40 | 52.72 | 0 |
| 2024-12-07 00:00:00+00:00 | 51.94 | 52.61 | 51.85 | 52.56 | 0 |
| 2024-12-07 01:00:00+00:00 | 52.00 | 52.16 | 51.91 | 51.99 | 0 |
| 2024-12-07 02:00:00+00:00 | 52.14 | 52.24 | 52.01 | 52.01 | 0 |
| 2024-12-07 03:00:00+00:00 | 52.01 | 52.15 | 51.81 | 52.11 | 0 |
| 2024-12-07 04:00:00+00:00 | 52.08 | 52.14 | 51.89 | 52.00 | 0 |
| 2024-12-07 05:00:00+00:00 | 51.90 | 52.11 | 51.82 | 52.02 | 0 |
| 2024-12-07 06:00:00+00:00 | 52.25 | 52.26 | 51.88 | 51.89 | 0 |
| 2024-12-07 07:00:00+00:00 | 51.50 | 52.25 | 51.34 | 52.25 | 0 |
| 2024-12-07 08:00:00+00:00 | 51.74 | 51.78 | 51.41 | 51.53 | 0 |
| 2024-12-07 09:00:00+00:00 | 51.89 | 52.05 | 51.72 | 51.74 | 0 |
| 2024-12-07 10:00:00+00:00 | 51.69 | 51.92 | 51.62 | 51.92 | 0 |
| 2024-12-07 11:00:00+00:00 | 52.33 | 52.33 | 51.72 | 51.72 | 0 |
| 2024-12-07 12:00:00+00:00 | 52.13 | 52.29 | 52.01 | 52.29 | 0 |
| 2024-12-07 13:00:00+00:00 | 52.20 | 52.20 | 51.90 | 52.12 | 0 |
| 2024-12-07 14:00:00+00:00 | 52.59 | 52.59 | 51.70 | 52.24 | 0 |
| 2024-12-07 15:00:00+00:00 | 52.58 | 52.70 | 52.16 | 52.59 | 0 |
| 2024-12-07 16:00:00+00:00 | 52.33 | 52.69 | 52.27 | 52.58 | 0 |
| 2024-12-07 17:00:00+00:00 | 51.85 | 52.29 | 51.85 | 52.29 | 0 |
| 2024-12-07 18:00:00+00:00 | 53.02 | 53.02 | 51.88 | 51.88 | 0 |
| 2024-12-07 19:00:00+00:00 | 52.26 | 53.03 | 52.19 | 53.02 | 0 |
| 2024-12-07 20:00:00+00:00 | 52.19 | 52.57 | 52.19 | 52.26 | 0 |
| 2024-12-07 21:00:00+00:00 | 51.91 | 52.22 | 51.88 | 52.19 | 0 |
| 2024-12-07 22:00:00+00:00 | 51.77 | 51.96 | 51.75 | 51.91 | 0 |
| 2024-12-07 23:00:00+00:00 | 51.74 | 52.01 | 51.64 | 51.76 | 0 |
| 2024-12-08 00:00:00+00:00 | 51.75 | 51.75 | 51.48 | 51.64 | 0 |
| 2024-12-08 01:00:00+00:00 | 51.58 | 51.93 | 51.58 | 51.74 | 0 |
| 2024-12-08 02:00:00+00:00 | 51.72 | 51.79 | 51.45 | 51.57 | 602944 |
| 2024-12-08 03:00:00+00:00 | 51.90 | 51.96 | 51.73 | 51.73 | 0 |
| 2024-12-08 04:00:00+00:00 | 51.69 | 52.05 | 51.68 | 51.88 | 3538304 |
| 2024-12-08 05:00:00+00:00 | 50.96 | 51.59 | 50.88 | 51.57 | 10091328 |
| 2024-12-08 06:00:00+00:00 | 51.29 | 51.29 | 50.79 | 50.99 | 5880384 |
| 2024-12-08 07:00:00+00:00 | 51.66 | 51.74 | 51.31 | 51.31 | 0 |
| 2024-12-08 08:00:00+00:00 | 50.73 | 51.66 | 50.73 | 51.66 | 3425472 |
| 2024-12-08 09:00:00+00:00 | 50.56 | 51.07 | 50.50 | 50.71 | 10179264 |
| 2024-12-08 10:00:00+00:00 | 51.21 | 51.25 | 50.57 | 50.57 | 17153152 |
| 2024-12-08 11:00:00+00:00 | 51.52 | 51.62 | 51.11 | 51.21 | 2923328 |
| 2024-12-08 12:00:00+00:00 | 51.71 | 51.77 | 51.19 | 51.51 | 4974976 |
| 2024-12-08 13:00:00+00:00 | 51.95 | 52.17 | 51.71 | 51.72 | 17989248 |
| 2024-12-08 14:00:00+00:00 | 51.45 | 51.95 | 51.44 | 51.95 | 0 |
| 2024-12-08 15:00:00+00:00 | 52.27 | 52.69 | 51.15 | 51.44 | 40169664 |
| 2024-12-08 16:00:00+00:00 | 52.07 | 52.41 | 52.01 | 52.27 | 7282368 |
| 2024-12-08 17:00:00+00:00 | 52.94 | 52.94 | 52.07 | 52.07 | 22439232 |
| 2024-12-08 18:00:00+00:00 | 52.52 | 53.02 | 52.26 | 52.88 | 9015232 |
| 2024-12-08 19:00:00+00:00 | 52.77 | 52.92 | 52.40 | 52.49 | 6475328 |
| 2024-12-08 20:00:00+00:00 | 53.20 | 53.51 | 52.78 | 52.78 | 34696064 |
| 2024-12-08 21:00:00+00:00 | 53.63 | 53.74 | 53.07 | 53.22 | 13065600 |
| 2024-12-08 22:00:00+00:00 | 53.94 | 54.33 | 53.59 | 53.63 | 41285376 |
| 2024-12-08 23:00:00+00:00 | 54.12 | 54.18 | 53.81 | 54.05 | 10245056 |
| 2024-12-09 00:00:00+00:00 | 53.28 | 54.16 | 53.25 | 54.02 | 32007104 |
| 2024-12-09 01:00:00+00:00 | 52.54 | 53.34 | 52.54 | 53.26 | 21612992 |
| 2024-12-09 02:00:00+00:00 | 52.14 | 52.62 | 52.10 | 52.55 | 16843200 |
| 2024-12-09 03:00:00+00:00 | 51.56 | 52.24 | 51.29 | 52.12 | 22523136 |
| 2024-12-09 04:00:00+00:00 | 51.77 | 51.77 | 51.20 | 51.60 | 28181952 |
| 2024-12-09 05:00:00+00:00 | 52.30 | 52.44 | 51.79 | 51.79 | 0 |
| 2024-12-09 06:00:00+00:00 | 51.60 | 52.30 | 51.50 | 52.30 | 3571712 |
| 2024-12-09 07:00:00+00:00 | 51.54 | 51.59 | 50.56 | 51.59 | 40294336 |
| 2024-12-09 08:00:00+00:00 | 50.31 | 51.43 | 50.30 | 51.43 | 24660096 |
| 2024-12-09 09:00:00+00:00 | 50.12 | 50.53 | 49.83 | 50.32 | 49399680 |
| 2024-12-09 10:00:00+00:00 | 50.43 | 50.43 | 49.90 | 50.07 | 15006976 |
| 2024-12-09 11:00:00+00:00 | 49.37 | 50.41 | 49.19 | 50.41 | 31809536 |
| 2024-12-09 12:00:00+00:00 | 49.56 | 49.67 | 49.08 | 49.38 | 31059456 |
| 2024-12-09 13:00:00+00:00 | 50.50 | 50.80 | 49.51 | 49.59 | 38477312 |
| 2024-12-09 14:00:00+00:00 | 50.88 | 50.88 | 50.02 | 50.52 | 35492864 |
| 2024-12-09 15:00:00+00:00 | 48.99 | 50.93 | 48.88 | 50.87 | 5287808 |
| 2024-12-09 16:00:00+00:00 | 49.38 | 49.58 | 48.88 | 48.97 | 42781184 |
| 2024-12-09 17:00:00+00:00 | 48.90 | 49.43 | 48.90 | 49.37 | 0 |
| 2024-12-09 18:00:00+00:00 | 49.17 | 49.36 | 48.81 | 48.88 | 0 |
| 2024-12-09 19:00:00+00:00 | 48.85 | 49.16 | 48.75 | 49.16 | 0 |
| 2024-12-09 20:00:00+00:00 | 45.96 | 48.84 | 45.96 | 48.84 | 108883712 |
| 2024-12-09 21:00:00+00:00 | 45.26 | 46.14 | 41.73 | 45.97 | 309026176 |
| 2024-12-09 22:00:00+00:00 | 44.71 | 45.23 | 42.72 | 45.23 | 221568768 |
| 2024-12-09 23:00:00+00:00 | 45.13 | 45.41 | 44.39 | 44.70 | 66605568 |
| 2024-12-10 00:00:00+00:00 | 45.47 | 46.03 | 44.37 | 45.22 | 27875200 |
| 2024-12-10 01:00:00+00:00 | 45.65 | 45.78 | 44.98 | 45.49 | 19564672 |
| 2024-12-10 02:00:00+00:00 | 44.30 | 45.66 | 44.30 | 45.65 | 3519488 |
| 2024-12-10 03:00:00+00:00 | 44.03 | 44.28 | 42.44 | 44.28 | 62188544 |
| 2024-12-10 04:00:00+00:00 | 44.74 | 44.74 | 43.27 | 44.06 | 35987328 |
| 2024-12-10 05:00:00+00:00 | 45.01 | 45.23 | 44.58 | 44.76 | 31137408 |
| 2024-12-10 06:00:00+00:00 | 45.59 | 45.71 | 44.92 | 45.01 | 27118720 |
| 2024-12-10 07:00:00+00:00 | 45.27 | 45.59 | 45.08 | 45.59 | 0 |
| 2024-12-10 08:00:00+00:00 | 45.44 | 45.48 | 44.86 | 45.28 | 0 |
| 2024-12-10 09:00:00+00:00 | 45.60 | 45.92 | 45.40 | 45.44 | 0 |
| 2024-12-10 10:00:00+00:00 | 46.20 | 46.32 | 45.61 | 45.61 | 1297280 |
| 2024-12-10 11:00:00+00:00 | 45.98 | 46.40 | 45.82 | 46.21 | 0 |
| 2024-12-10 12:00:00+00:00 | 43.98 | 45.92 | 43.98 | 45.91 | 0 |
| 2024-12-10 13:00:00+00:00 | 44.80 | 45.03 | 44.00 | 44.00 | 0 |
| 2024-12-10 14:00:00+00:00 | 44.90 | 45.51 | 44.79 | 44.79 | 11953792 |
| 2024-12-10 15:00:00+00:00 | 42.61 | 45.11 | 42.61 | 44.89 | 0 |
| 2024-12-10 16:00:00+00:00 | 43.41 | 43.41 | 41.76 | 42.60 | 70391936 |
| 2024-12-10 17:00:00+00:00 | 41.80 | 43.41 | 41.80 | 43.41 | 41393152 |
| 2024-12-10 18:00:00+00:00 | 42.54 | 42.77 | 41.53 | 41.75 | 43959936 |
| 2024-12-10 19:00:00+00:00 | 43.60 | 43.60 | 42.54 | 42.54 | 26807040 |
| 2024-12-10 20:00:00+00:00 | 44.17 | 44.20 | 43.42 | 43.62 | 0 |
| 2024-12-10 21:00:00+00:00 | 44.92 | 45.22 | 44.19 | 44.19 | 0 |
| 2024-12-10 22:00:00+00:00 | 44.79 | 45.04 | 44.64 | 44.90 | 0 |
| 2024-12-10 23:00:00+00:00 | 44.63 | 44.87 | 44.57 | 44.78 | 0 |
| 2024-12-11 00:00:00+00:00 | 44.18 | 44.72 | 43.68 | 44.64 | 0 |
| 2024-12-11 01:00:00+00:00 | 43.00 | 44.17 | 43.00 | 44.17 | 0 |
| 2024-12-11 02:00:00+00:00 | 44.27 | 44.48 | 42.94 | 42.99 | 2860032 |
| 2024-12-11 03:00:00+00:00 | 44.22 | 44.49 | 44.21 | 44.26 | 0 |
| 2024-12-11 04:00:00+00:00 | 44.47 | 44.51 | 44.22 | 44.24 | 0 |
| 2024-12-11 05:00:00+00:00 | 44.20 | 44.47 | 44.08 | 44.46 | 0 |
| 2024-12-11 06:00:00+00:00 | 44.38 | 44.38 | 44.04 | 44.20 | 0 |
| 2024-12-11 07:00:00+00:00 | 44.16 | 44.55 | 44.16 | 44.38 | 0 |
| 2024-12-11 08:00:00+00:00 | 45.06 | 45.26 | 44.07 | 44.13 | 236544 |
| 2024-12-11 09:00:00+00:00 | 45.01 | 45.08 | 44.78 | 45.05 | 0 |
| 2024-12-11 10:00:00+00:00 | 45.20 | 45.20 | 44.98 | 45.01 | 0 |
| 2024-12-11 11:00:00+00:00 | 45.36 | 45.55 | 45.19 | 45.21 | 0 |
| 2024-12-11 12:00:00+00:00 | 45.85 | 45.95 | 45.36 | 45.36 | 0 |
| 2024-12-11 13:00:00+00:00 | 46.54 | 46.81 | 45.83 | 45.84 | 34791040 |
| 2024-12-11 14:00:00+00:00 | 47.43 | 47.48 | 46.44 | 46.58 | 7227008 |
| 2024-12-11 15:00:00+00:00 | 47.87 | 48.37 | 47.44 | 47.44 | 0 |
| 2024-12-11 16:00:00+00:00 | 47.84 | 48.28 | 47.73 | 47.89 | 0 |
| 2024-12-11 17:00:00+00:00 | 47.45 | 47.94 | 47.45 | 47.84 | 0 |
| 2024-12-11 18:00:00+00:00 | 47.51 | 47.64 | 47.35 | 47.38 | 0 |
| 2024-12-11 19:00:00+00:00 | 47.74 | 47.79 | 47.51 | 47.51 | 0 |
| 2024-12-11 20:00:00+00:00 | 47.82 | 48.04 | 47.74 | 47.74 | 0 |
| 2024-12-11 21:00:00+00:00 | 47.98 | 48.03 | 47.75 | 47.83 | 0 |
| 2024-12-11 22:00:00+00:00 | 48.26 | 48.26 | 47.99 | 47.99 | 0 |
| 2024-12-11 23:00:00+00:00 | 48.37 | 48.37 | 48.18 | 48.23 | 0 |
| 2024-12-12 00:00:00+00:00 | 48.52 | 49.02 | 48.33 | 48.40 | 6271680 |
| 2024-12-12 01:00:00+00:00 | 48.51 | 49.23 | 48.50 | 48.57 | 0 |
| 2024-12-12 02:00:00+00:00 | 49.66 | 49.66 | 48.54 | 48.54 | 0 |
| 2024-12-12 03:00:00+00:00 | 49.71 | 50.26 | 49.59 | 49.72 | 37234496 |
| 2024-12-12 04:00:00+00:00 | 49.67 | 49.98 | 49.64 | 49.72 | 17372672 |
| 2024-12-12 05:00:00+00:00 | 50.54 | 50.97 | 49.67 | 49.67 | 33838592 |
| 2024-12-12 06:00:00+00:00 | 50.34 | 50.59 | 50.04 | 50.45 | 17200640 |
| 2024-12-12 07:00:00+00:00 | 50.13 | 50.48 | 50.13 | 50.34 | 1625472 |
| 2024-12-12 08:00:00+00:00 | 50.79 | 50.79 | 50.13 | 50.13 | 0 |
| 2024-12-12 09:00:00+00:00 | 51.17 | 51.17 | 50.78 | 50.79 | 7337216 |
| 2024-12-12 10:00:00+00:00 | 50.58 | 51.15 | 50.38 | 51.15 | 27720128 |
| 2024-12-12 11:00:00+00:00 | 49.75 | 50.56 | 49.68 | 50.56 | 10440064 |
| 2024-12-12 12:00:00+00:00 | 50.32 | 50.33 | 49.61 | 49.74 | 6214208 |
| 2024-12-12 13:00:00+00:00 | 51.26 | 52.17 | 50.22 | 50.32 | 137877888 |
| 2024-12-12 14:00:00+00:00 | 52.44 | 52.45 | 51.31 | 51.31 | 39506048 |
| 2024-12-12 15:00:00+00:00 | 52.45 | 52.86 | 52.18 | 52.47 | 34561408 |
| 2024-12-12 16:00:00+00:00 | 53.66 | 53.73 | 52.43 | 52.43 | 90470016 |
| 2024-12-12 17:00:00+00:00 | 54.36 | 55.18 | 53.65 | 53.65 | 186526336 |
| 2024-12-12 18:00:00+00:00 | 53.72 | 54.71 | 53.63 | 54.37 | 70522752 |
| 2024-12-12 19:00:00+00:00 | 52.14 | 53.79 | 52.03 | 53.72 | 103268352 |
| 2024-12-12 20:00:00+00:00 | 53.18 | 53.47 | 51.95 | 52.15 | 74399872 |
| 2024-12-12 21:00:00+00:00 | 52.68 | 53.36 | 52.59 | 53.15 | 23652992 |
| 2024-12-12 22:00:00+00:00 | 53.02 | 53.20 | 52.01 | 52.66 | 32732160 |
| 2024-12-12 23:00:00+00:00 | 53.11 | 53.11 | 52.63 | 53.03 | 14394496 |
| 2024-12-13 00:00:00+00:00 | 53.20 | 53.91 | 53.12 | 53.12 | 31446016 |
| 2024-12-13 01:00:00+00:00 | 52.60 | 53.19 | 52.06 | 53.19 | 13572608 |
| 2024-12-13 02:00:00+00:00 | 53.23 | 53.68 | 52.33 | 52.60 | 9847040 |
| 2024-12-13 03:00:00+00:00 | 52.50 | 53.18 | 52.49 | 53.18 | 0 |
| 2024-12-13 04:00:00+00:00 | 53.07 | 53.26 | 52.50 | 52.50 | 9212800 |
| 2024-12-13 05:00:00+00:00 | 52.36 | 53.06 | 52.33 | 53.06 | 0 |
| 2024-12-13 06:00:00+00:00 | 51.78 | 52.62 | 51.78 | 52.36 | 0 |
| 2024-12-13 07:00:00+00:00 | 51.86 | 51.92 | 51.26 | 51.74 | 27488384 |
| 2024-12-13 08:00:00+00:00 | 51.99 | 52.24 | 51.78 | 51.84 | 0 |
| 2024-12-13 09:00:00+00:00 | 51.75 | 52.15 | 51.54 | 52.00 | 0 |
| 2024-12-13 10:00:00+00:00 | 51.96 | 52.03 | 51.39 | 51.74 | 0 |
| 2024-12-13 11:00:00+00:00 | 51.92 | 52.29 | 51.83 | 51.93 | 0 |
| 2024-12-13 12:00:00+00:00 | 52.14 | 52.14 | 51.76 | 51.92 | 0 |
| 2024-12-13 13:00:00+00:00 | 52.14 | 52.20 | 51.74 | 52.14 | 0 |
| 2024-12-13 14:00:00+00:00 | 52.38 | 52.38 | 51.62 | 52.13 | 0 |
| 2024-12-13 15:00:00+00:00 | 51.25 | 52.73 | 51.25 | 52.39 | 0 |
| 2024-12-13 16:00:00+00:00 | 51.59 | 52.02 | 51.09 | 51.25 | 0 |
| 2024-12-13 17:00:00+00:00 | 51.52 | 51.60 | 51.20 | 51.60 | 0 |
| 2024-12-13 18:00:00+00:00 | 51.00 | 51.52 | 50.99 | 51.52 | 0 |
| 2024-12-13 19:00:00+00:00 | 51.40 | 51.40 | 50.97 | 51.00 | 0 |
| 2024-12-13 20:00:00+00:00 | 51.62 | 51.78 | 51.42 | 51.42 | 0 |
| 2024-12-13 21:00:00+00:00 | 51.52 | 51.72 | 51.50 | 51.64 | 0 |
| 2024-12-13 22:00:00+00:00 | 52.25 | 52.28 | 51.48 | 51.51 | 0 |
| 2024-12-13 23:00:00+00:00 | 52.68 | 52.68 | 52.06 | 52.22 | 0 |
| 2024-12-14 00:00:00+00:00 | 53.09 | 53.49 | 52.63 | 52.77 | 0 |
| 2024-12-14 01:00:00+00:00 | 53.69 | 53.72 | 53.06 | 53.06 | 0 |
| 2024-12-14 02:00:00+00:00 | 52.95 | 53.69 | 52.95 | 53.69 | 0 |
| 2024-12-14 03:00:00+00:00 | 52.60 | 53.01 | 52.54 | 52.95 | 0 |
| 2024-12-14 04:00:00+00:00 | 52.49 | 52.67 | 52.38 | 52.60 | 0 |
| 2024-12-14 05:00:00+00:00 | 52.05 | 52.48 | 52.04 | 52.48 | 0 |
| 2024-12-14 06:00:00+00:00 | 52.54 | 52.56 | 52.05 | 52.05 | 0 |
| 2024-12-14 07:00:00+00:00 | 52.59 | 52.70 | 52.38 | 52.53 | 0 |
| 2024-12-14 08:00:00+00:00 | 53.15 | 53.15 | 52.59 | 52.59 | 0 |
| 2024-12-14 09:00:00+00:00 | 52.75 | 53.54 | 52.75 | 53.18 | 12252864 |
| 2024-12-14 10:00:00+00:00 | 53.16 | 53.16 | 52.57 | 52.74 | 7766720 |
| 2024-12-14 11:00:00+00:00 | 53.00 | 53.28 | 53.00 | 53.15 | 0 |
| 2024-12-14 12:00:00+00:00 | 51.67 | 53.02 | 51.67 | 53.00 | 5383936 |
| 2024-12-14 13:00:00+00:00 | 51.31 | 51.76 | 50.89 | 51.68 | 21672448 |
| 2024-12-14 14:00:00+00:00 | 51.65 | 51.77 | 51.31 | 51.31 | 0 |
| 2024-12-14 15:00:00+00:00 | 51.34 | 51.63 | 51.16 | 51.63 | 0 |
| 2024-12-14 16:00:00+00:00 | 51.35 | 51.35 | 50.90 | 51.34 | 0 |
| 2024-12-14 17:00:00+00:00 | 50.34 | 51.35 | 50.31 | 51.35 | 0 |
| 2024-12-14 18:00:00+00:00 | 49.72 | 50.34 | 49.72 | 50.34 | 0 |
| 2024-12-14 19:00:00+00:00 | 50.02 | 50.09 | 49.60 | 49.72 | 15491712 |
| 2024-12-14 20:00:00+00:00 | 49.48 | 50.20 | 49.48 | 50.02 | 8320256 |
| 2024-12-14 21:00:00+00:00 | 49.79 | 49.94 | 49.47 | 49.47 | 5761536 |
| 2024-12-14 22:00:00+00:00 | 49.84 | 49.91 | 49.59 | 49.78 | 0 |
| 2024-12-14 23:00:00+00:00 | 49.83 | 50.08 | 49.70 | 49.84 | 0 |
| 2024-12-15 00:00:00+00:00 | 49.61 | 49.88 | 49.47 | 49.84 | 0 |
| 2024-12-15 01:00:00+00:00 | 50.63 | 50.64 | 49.55 | 49.61 | 0 |
| 2024-12-15 02:00:00+00:00 | 49.95 | 50.85 | 49.95 | 50.63 | 33084032 |
| 2024-12-15 03:00:00+00:00 | 49.60 | 49.92 | 49.57 | 49.92 | 2145984 |
| 2024-12-15 04:00:00+00:00 | 49.66 | 50.06 | 49.55 | 49.59 | 12332992 |
| 2024-12-15 05:00:00+00:00 | 49.62 | 49.71 | 49.51 | 49.67 | 1421504 |
| 2024-12-15 06:00:00+00:00 | 48.96 | 49.65 | 48.96 | 49.62 | 861120 |
| 2024-12-15 07:00:00+00:00 | 48.44 | 48.96 | 48.21 | 48.96 | 15522176 |
| 2024-12-15 08:00:00+00:00 | 49.56 | 49.56 | 48.39 | 48.44 | 19054656 |
| 2024-12-15 09:00:00+00:00 | 49.57 | 49.60 | 49.34 | 49.59 | 0 |
| 2024-12-15 10:00:00+00:00 | 49.19 | 49.57 | 49.19 | 49.54 | 0 |
| 2024-12-15 11:00:00+00:00 | 49.45 | 49.45 | 49.13 | 49.18 | 0 |
| 2024-12-15 12:00:00+00:00 | 49.99 | 50.01 | 49.45 | 49.45 | 0 |
| 2024-12-15 13:00:00+00:00 | 50.46 | 50.56 | 49.75 | 49.99 | 0 |
| 2024-12-15 14:00:00+00:00 | 50.86 | 50.88 | 50.43 | 50.44 | 0 |
| 2024-12-15 15:00:00+00:00 | 50.45 | 50.97 | 50.45 | 50.87 | 0 |
| 2024-12-15 16:00:00+00:00 | 50.46 | 50.55 | 50.33 | 50.45 | 0 |
| 2024-12-15 17:00:00+00:00 | 50.02 | 50.49 | 50.01 | 50.48 | 0 |
| 2024-12-15 18:00:00+00:00 | 50.19 | 50.19 | 49.84 | 50.02 | 0 |
| 2024-12-15 19:00:00+00:00 | 50.39 | 50.52 | 50.20 | 50.20 | 0 |
| 2024-12-15 20:00:00+00:00 | 50.12 | 50.36 | 50.12 | 50.36 | 0 |
| 2024-12-15 21:00:00+00:00 | 48.62 | 50.15 | 48.62 | 50.12 | 28961600 |
| 2024-12-15 22:00:00+00:00 | 49.23 | 49.24 | 48.17 | 48.60 | 36096512 |
| 2024-12-15 23:00:00+00:00 | 50.78 | 51.21 | 49.18 | 49.22 | 69026560 |
| 2024-12-16 00:00:00+00:00 | 51.46 | 51.64 | 50.39 | 50.77 | 63833856 |
| 2024-12-16 01:00:00+00:00 | 51.27 | 51.86 | 51.26 | 51.63 | 28099968 |
| 2024-12-16 02:00:00+00:00 | 50.05 | 51.27 | 50.04 | 51.27 | 0 |
| 2024-12-16 03:00:00+00:00 | 49.92 | 50.28 | 49.67 | 50.06 | 7248000 |
| 2024-12-16 04:00:00+00:00 | 50.23 | 50.23 | 49.91 | 49.94 | 0 |
| 2024-12-16 05:00:00+00:00 | 50.43 | 50.55 | 50.04 | 50.22 | 3563264 |
| 2024-12-16 06:00:00+00:00 | 49.94 | 50.58 | 49.94 | 50.42 | 0 |
| 2024-12-16 07:00:00+00:00 | 49.80 | 50.08 | 49.80 | 49.96 | 0 |
| 2024-12-16 08:00:00+00:00 | 49.25 | 49.88 | 49.23 | 49.82 | 0 |
| 2024-12-16 09:00:00+00:00 | 49.05 | 49.30 | 48.91 | 49.25 | 7704640 |
| 2024-12-16 10:00:00+00:00 | 49.10 | 49.10 | 48.71 | 49.05 | 16256832 |
| 2024-12-16 11:00:00+00:00 | 48.52 | 49.13 | 48.52 | 49.08 | 7770880 |
| 2024-12-16 12:00:00+00:00 | 48.71 | 48.90 | 48.55 | 48.55 | 1026176 |
| 2024-12-16 13:00:00+00:00 | 48.50 | 48.93 | 48.48 | 48.70 | 0 |
| 2024-12-16 14:00:00+00:00 | 49.09 | 49.48 | 48.51 | 48.51 | 18790528 |
| 2024-12-16 15:00:00+00:00 | 48.94 | 49.49 | 48.84 | 49.09 | 16480064 |
| 2024-12-16 16:00:00+00:00 | 49.52 | 49.60 | 48.95 | 48.95 | 24442240 |
| 2024-12-16 17:00:00+00:00 | 49.82 | 50.11 | 49.48 | 49.50 | 35200192 |
| 2024-12-16 18:00:00+00:00 | 50.75 | 50.75 | 49.84 | 49.84 | 34385536 |
| 2024-12-16 19:00:00+00:00 | 50.06 | 50.78 | 49.78 | 50.76 | 16154176 |
| 2024-12-16 20:00:00+00:00 | 49.63 | 50.15 | 49.59 | 50.06 | 6161152 |
| 2024-12-16 21:00:00+00:00 | 49.94 | 50.01 | 49.64 | 49.64 | 0 |
| 2024-12-16 22:00:00+00:00 | 49.66 | 50.03 | 49.66 | 49.94 | 0 |
| 2024-12-16 23:00:00+00:00 | 49.00 | 49.74 | 48.94 | 49.66 | 0 |
| 2024-12-17 00:00:00+00:00 | 48.58 | 49.05 | 48.46 | 48.99 | 0 |
| 2024-12-17 01:00:00+00:00 | 49.40 | 49.45 | 48.44 | 48.55 | 0 |
| 2024-12-17 02:00:00+00:00 | 49.13 | 49.48 | 49.13 | 49.40 | 0 |
| 2024-12-17 03:00:00+00:00 | 49.30 | 49.37 | 49.13 | 49.13 | 0 |
| 2024-12-17 04:00:00+00:00 | 48.85 | 49.30 | 48.71 | 49.30 | 0 |
| 2024-12-17 05:00:00+00:00 | 48.98 | 48.99 | 48.73 | 48.85 | 0 |
| 2024-12-17 06:00:00+00:00 | 48.70 | 48.99 | 48.49 | 48.98 | 2954176 |
| 2024-12-17 07:00:00+00:00 | 48.76 | 49.15 | 48.71 | 48.71 | 0 |
| 2024-12-17 08:00:00+00:00 | 49.32 | 49.36 | 48.77 | 48.77 | 0 |
| 2024-12-17 09:00:00+00:00 | 50.27 | 50.32 | 49.21 | 49.31 | 11943360 |
| 2024-12-17 10:00:00+00:00 | 50.70 | 50.70 | 50.15 | 50.27 | 12354112 |
| 2024-12-17 11:00:00+00:00 | 50.23 | 50.71 | 50.18 | 50.70 | 1321216 |
| 2024-12-17 12:00:00+00:00 | 50.53 | 50.62 | 50.04 | 50.23 | 5027200 |
| 2024-12-17 13:00:00+00:00 | 50.75 | 50.78 | 50.41 | 50.52 | 1557824 |
| 2024-12-17 14:00:00+00:00 | 50.01 | 50.75 | 49.74 | 50.75 | 0 |
| 2024-12-17 15:00:00+00:00 | 48.68 | 50.03 | 48.54 | 50.03 | 13604352 |
| 2024-12-17 16:00:00+00:00 | 49.41 | 49.55 | 48.66 | 48.68 | 0 |
| 2024-12-17 17:00:00+00:00 | 49.85 | 49.85 | 49.07 | 49.41 | 0 |
| 2024-12-17 18:00:00+00:00 | 48.87 | 49.84 | 48.87 | 49.84 | 0 |
| 2024-12-17 19:00:00+00:00 | 48.79 | 48.93 | 48.60 | 48.87 | 0 |
| 2024-12-17 20:00:00+00:00 | 48.99 | 49.11 | 48.73 | 48.80 | 893440 |
| 2024-12-17 21:00:00+00:00 | 48.99 | 49.30 | 48.52 | 48.94 | 3315712 |
| 2024-12-17 22:00:00+00:00 | 48.03 | 48.99 | 47.88 | 48.99 | 10608256 |
| 2024-12-17 23:00:00+00:00 | 47.85 | 48.03 | 47.61 | 48.03 | 7275392 |
| 2024-12-18 00:00:00+00:00 | 47.71 | 48.14 | 47.34 | 47.85 | 0 |
| 2024-12-18 01:00:00+00:00 | 47.28 | 48.00 | 47.28 | 47.71 | 0 |
| 2024-12-18 02:00:00+00:00 | 47.72 | 47.81 | 47.24 | 47.29 | 8297792 |
| 2024-12-18 03:00:00+00:00 | 47.12 | 47.82 | 47.12 | 47.72 | 11295936 |
| 2024-12-18 04:00:00+00:00 | 46.48 | 47.09 | 46.25 | 47.09 | 32149440 |
| 2024-12-18 05:00:00+00:00 | 46.64 | 46.96 | 46.41 | 46.48 | 11752320 |
| 2024-12-18 06:00:00+00:00 | 46.49 | 46.81 | 46.21 | 46.66 | 36343296 |
| 2024-12-18 07:00:00+00:00 | 46.47 | 46.64 | 46.39 | 46.48 | 24448 |
| 2024-12-18 08:00:00+00:00 | 46.26 | 46.53 | 46.07 | 46.47 | 2012544 |
| 2024-12-18 09:00:00+00:00 | 46.79 | 46.88 | 46.28 | 46.28 | 0 |
| 2024-12-18 10:00:00+00:00 | 46.76 | 46.76 | 46.56 | 46.75 | 0 |
| 2024-12-18 11:00:00+00:00 | 47.18 | 47.27 | 46.76 | 46.76 | 0 |
| 2024-12-18 12:00:00+00:00 | 46.35 | 47.24 | 46.26 | 47.19 | 0 |
| 2024-12-18 13:00:00+00:00 | 46.33 | 46.72 | 46.28 | 46.38 | 0 |
| 2024-12-18 14:00:00+00:00 | 46.04 | 46.58 | 46.04 | 46.34 | 0 |
| 2024-12-18 15:00:00+00:00 | 46.30 | 46.49 | 45.72 | 46.04 | 0 |
| 2024-12-18 16:00:00+00:00 | 46.36 | 46.52 | 46.06 | 46.32 | 0 |
| 2024-12-18 17:00:00+00:00 | 46.64 | 46.69 | 46.01 | 46.36 | 0 |
| 2024-12-18 18:00:00+00:00 | 47.11 | 47.11 | 46.52 | 46.63 | 2731392 |
| 2024-12-18 19:00:00+00:00 | 45.73 | 47.36 | 45.73 | 47.36 | 55645248 |
| 2024-12-18 20:00:00+00:00 | 44.22 | 45.67 | 43.56 | 45.67 | 314301824 |
| 2024-12-18 21:00:00+00:00 | 44.09 | 44.44 | 43.72 | 44.19 | 39434752 |
| 2024-12-18 22:00:00+00:00 | 43.52 | 44.00 | 43.44 | 44.00 | 8275072 |
| 2024-12-18 23:00:00+00:00 | 42.80 | 43.50 | 42.78 | 43.50 | 0 |
| 2024-12-19 00:00:00+00:00 | 42.98 | 43.18 | 42.63 | 42.82 | 10324992 |
| 2024-12-19 01:00:00+00:00 | 42.00 | 43.02 | 42.00 | 43.00 | 5577600 |
| 2024-12-19 02:00:00+00:00 | 41.85 | 42.01 | 40.57 | 42.01 | 132493440 |
| 2024-12-19 03:00:00+00:00 | 42.98 | 42.98 | 41.85 | 41.85 | 29705728 |
| 2024-12-19 04:00:00+00:00 | 42.66 | 42.98 | 42.66 | 42.98 | 0 |
| 2024-12-19 05:00:00+00:00 | 42.81 | 42.84 | 42.51 | 42.59 | 0 |
| 2024-12-19 06:00:00+00:00 | 42.63 | 42.81 | 42.40 | 42.81 | 0 |
| 2024-12-19 07:00:00+00:00 | 43.03 | 43.05 | 42.58 | 42.58 | 5497984 |
| 2024-12-19 08:00:00+00:00 | 42.25 | 43.01 | 42.25 | 43.01 | 0 |
| 2024-12-19 09:00:00+00:00 | 42.61 | 42.62 | 42.25 | 42.27 | 0 |
| 2024-12-19 10:00:00+00:00 | 43.35 | 43.53 | 42.48 | 42.61 | 24852608 |
| 2024-12-19 11:00:00+00:00 | 43.29 | 43.43 | 43.09 | 43.34 | 0 |
| 2024-12-19 12:00:00+00:00 | 42.50 | 43.29 | 42.48 | 43.28 | 0 |
| 2024-12-19 13:00:00+00:00 | 42.44 | 42.78 | 42.27 | 42.49 | 0 |
| 2024-12-19 14:00:00+00:00 | 42.27 | 43.12 | 42.27 | 42.45 | 3489408 |
| 2024-12-19 15:00:00+00:00 | 41.46 | 42.28 | 41.03 | 42.28 | 25766656 |
| 2024-12-19 16:00:00+00:00 | 42.24 | 42.24 | 41.14 | 41.46 | 22537856 |
| 2024-12-19 17:00:00+00:00 | 40.21 | 42.24 | 40.11 | 42.24 | 62232832 |
| 2024-12-19 18:00:00+00:00 | 39.37 | 40.27 | 38.71 | 40.27 | 159280512 |
| 2024-12-19 19:00:00+00:00 | 38.27 | 39.65 | 38.03 | 39.39 | 0 |
| 2024-12-19 20:00:00+00:00 | 38.66 | 38.75 | 37.71 | 38.30 | 0 |
| 2024-12-19 21:00:00+00:00 | 39.35 | 39.71 | 38.59 | 38.67 | 2063360 |
| 2024-12-19 22:00:00+00:00 | 39.61 | 39.63 | 39.14 | 39.33 | 0 |
| 2024-12-19 23:00:00+00:00 | 38.94 | 39.60 | 38.94 | 39.60 | 0 |
| 2024-12-20 00:00:00+00:00 | 39.11 | 39.40 | 38.31 | 38.90 | 0 |
| 2024-12-20 01:00:00+00:00 | 39.06 | 39.34 | 38.98 | 39.11 | 0 |
| 2024-12-20 02:00:00+00:00 | 40.03 | 40.29 | 39.05 | 39.05 | 0 |
| 2024-12-20 03:00:00+00:00 | 39.51 | 40.04 | 39.49 | 40.02 | 0 |
| 2024-12-20 04:00:00+00:00 | 39.39 | 39.77 | 39.39 | 39.51 | 430592 |
| 2024-12-20 05:00:00+00:00 | 38.90 | 39.47 | 38.90 | 39.39 | 2219520 |
| 2024-12-20 06:00:00+00:00 | 38.23 | 39.21 | 38.21 | 38.89 | 3958528 |
| 2024-12-20 07:00:00+00:00 | 39.13 | 39.53 | 38.28 | 38.28 | 22007168 |
| 2024-12-20 08:00:00+00:00 | 36.68 | 39.13 | 36.68 | 39.13 | 35007488 |
| 2024-12-20 09:00:00+00:00 | 36.13 | 36.82 | 36.13 | 36.72 | 64348544 |
| 2024-12-20 10:00:00+00:00 | 34.93 | 36.12 | 34.91 | 36.12 | 79856384 |
| 2024-12-20 11:00:00+00:00 | 33.97 | 35.42 | 33.89 | 34.93 | 76196224 |
| 2024-12-20 12:00:00+00:00 | 35.76 | 35.99 | 33.68 | 33.95 | 86237568 |
| 2024-12-20 13:00:00+00:00 | 36.63 | 36.78 | 35.19 | 35.75 | 80794368 |
| 2024-12-20 14:00:00+00:00 | 37.24 | 37.36 | 36.52 | 36.63 | 31458048 |
| 2024-12-20 15:00:00+00:00 | 38.21 | 38.26 | 37.22 | 37.22 | 2501504 |
| 2024-12-20 16:00:00+00:00 | 38.12 | 38.50 | 37.90 | 38.16 | 15949056 |
| 2024-12-20 17:00:00+00:00 | 38.72 | 38.76 | 38.12 | 38.15 | 0 |
| 2024-12-20 18:00:00+00:00 | 38.87 | 38.87 | 38.61 | 38.71 | 0 |
| 2024-12-20 19:00:00+00:00 | 39.21 | 39.53 | 38.77 | 38.82 | 0 |
| 2024-12-20 20:00:00+00:00 | 38.74 | 39.22 | 38.74 | 39.19 | 0 |
| 2024-12-20 21:00:00+00:00 | 38.69 | 38.84 | 38.16 | 38.72 | 0 |
| 2024-12-20 22:00:00+00:00 | 39.75 | 39.75 | 38.66 | 38.70 | 10333568 |
| 2024-12-20 23:00:00+00:00 | 39.82 | 39.95 | 39.72 | 39.75 | 0 |
| 2024-12-21 00:00:00+00:00 | 39.54 | 39.85 | 39.47 | 39.82 | 0 |
| 2024-12-21 01:00:00+00:00 | 39.88 | 40.02 | 39.52 | 39.53 | 0 |
| 2024-12-21 02:00:00+00:00 | 39.90 | 40.03 | 39.61 | 39.87 | 0 |
| 2024-12-21 03:00:00+00:00 | 39.72 | 39.85 | 39.64 | 39.85 | 0 |
| 2024-12-21 04:00:00+00:00 | 40.32 | 40.32 | 39.75 | 39.75 | 2432256 |
| 2024-12-21 05:00:00+00:00 | 41.41 | 41.41 | 40.32 | 40.32 | 9628032 |
| 2024-12-21 06:00:00+00:00 | 41.68 | 41.72 | 41.31 | 41.40 | 6394112 |
| 2024-12-21 07:00:00+00:00 | 41.98 | 42.28 | 41.69 | 41.69 | 0 |
| 2024-12-21 08:00:00+00:00 | 41.15 | 41.93 | 40.98 | 41.93 | 0 |
| 2024-12-21 09:00:00+00:00 | 41.16 | 41.22 | 40.87 | 41.15 | 0 |
| 2024-12-21 10:00:00+00:00 | 40.82 | 41.30 | 40.82 | 41.16 | 0 |
| 2024-12-21 11:00:00+00:00 | 40.62 | 40.87 | 40.29 | 40.86 | 0 |
| 2024-12-21 12:00:00+00:00 | 39.16 | 40.62 | 39.16 | 40.62 | 0 |
| 2024-12-21 13:00:00+00:00 | 38.63 | 39.30 | 38.02 | 39.14 | 0 |
| 2024-12-21 14:00:00+00:00 | 38.38 | 38.98 | 38.38 | 38.66 | 0 |
| 2024-12-21 15:00:00+00:00 | 38.64 | 38.82 | 38.32 | 38.36 | 0 |
| 2024-12-21 16:00:00+00:00 | 38.02 | 38.64 | 37.98 | 38.64 | 0 |
| 2024-12-21 17:00:00+00:00 | 38.39 | 38.40 | 37.77 | 38.01 | 0 |
| 2024-12-21 18:00:00+00:00 | 37.66 | 38.39 | 37.65 | 38.37 | 0 |
| 2024-12-21 19:00:00+00:00 | 37.54 | 37.68 | 37.10 | 37.66 | 0 |
| 2024-12-21 20:00:00+00:00 | 37.73 | 38.09 | 37.54 | 37.54 | 0 |
| 2024-12-21 21:00:00+00:00 | 37.48 | 37.84 | 37.36 | 37.73 | 0 |
| 2024-12-21 22:00:00+00:00 | 37.35 | 37.57 | 37.14 | 37.48 | 0 |
| 2024-12-21 23:00:00+00:00 | 37.39 | 37.39 | 37.03 | 37.34 | 0 |
| 2024-12-22 00:00:00+00:00 | 37.56 | 37.71 | 37.16 | 37.41 | 638400 |
| 2024-12-22 01:00:00+00:00 | 37.38 | 37.78 | 37.08 | 37.55 | 276288 |
| 2024-12-22 02:00:00+00:00 | 37.28 | 37.52 | 37.16 | 37.38 | 616256 |
| 2024-12-22 03:00:00+00:00 | 37.46 | 37.65 | 37.08 | 37.29 | 0 |
| 2024-12-22 04:00:00+00:00 | 36.84 | 37.54 | 36.84 | 37.48 | 0 |
| 2024-12-22 05:00:00+00:00 | 37.11 | 37.16 | 36.26 | 36.82 | 4806016 |
| 2024-12-22 06:00:00+00:00 | 37.56 | 37.56 | 36.99 | 37.10 | 0 |
| 2024-12-22 07:00:00+00:00 | 37.59 | 37.64 | 37.41 | 37.55 | 0 |
| 2024-12-22 08:00:00+00:00 | 38.00 | 38.09 | 37.59 | 37.59 | 0 |
| 2024-12-22 09:00:00+00:00 | 38.23 | 38.45 | 37.86 | 38.00 | 0 |
| 2024-12-22 10:00:00+00:00 | 38.07 | 38.24 | 38.07 | 38.21 | 0 |
| 2024-12-22 11:00:00+00:00 | 38.04 | 38.09 | 37.97 | 38.08 | 0 |
| 2024-12-22 12:00:00+00:00 | 38.03 | 38.28 | 37.91 | 38.03 | 0 |
| 2024-12-22 13:00:00+00:00 | 37.94 | 38.16 | 37.82 | 38.02 | 0 |
| 2024-12-22 14:00:00+00:00 | 36.73 | 37.96 | 36.73 | 37.94 | 4717216 |
| 2024-12-22 15:00:00+00:00 | 36.99 | 37.21 | 36.72 | 36.72 | 2899904 |
| 2024-12-22 16:00:00+00:00 | 37.32 | 37.36 | 36.84 | 36.99 | 0 |
| 2024-12-22 17:00:00+00:00 | 37.27 | 37.54 | 37.27 | 37.33 | 0 |
| 2024-12-22 18:00:00+00:00 | 37.16 | 37.50 | 37.10 | 37.27 | 0 |
| 2024-12-22 19:00:00+00:00 | 36.10 | 37.16 | 36.10 | 37.16 | 0 |
| 2024-12-22 20:00:00+00:00 | 36.53 | 36.53 | 35.60 | 36.11 | 13187520 |
| 2024-12-22 21:00:00+00:00 | 36.65 | 36.97 | 36.50 | 36.56 | 2802400 |
| 2024-12-22 22:00:00+00:00 | 36.45 | 36.64 | 36.05 | 36.64 | 5994816 |
| 2024-12-22 23:00:00+00:00 | 36.51 | 36.96 | 36.45 | 36.49 | 1527904 |
| 2024-12-23 00:00:00+00:00 | 36.11 | 36.54 | 35.93 | 36.53 | 0 |
| 2024-12-23 01:00:00+00:00 | 36.24 | 36.55 | 35.72 | 36.11 | 5708640 |
| 2024-12-23 02:00:00+00:00 | 36.35 | 36.35 | 35.76 | 36.24 | 6260384 |
| 2024-12-23 03:00:00+00:00 | 37.83 | 37.83 | 36.29 | 36.35 | 27951072 |
| 2024-12-23 04:00:00+00:00 | 37.37 | 37.85 | 37.25 | 37.83 | 8663744 |
| 2024-12-23 05:00:00+00:00 | 36.85 | 37.37 | 36.80 | 37.36 | 0 |
| 2024-12-23 06:00:00+00:00 | 35.99 | 36.87 | 35.96 | 36.85 | 6021056 |
| 2024-12-23 07:00:00+00:00 | 36.26 | 36.43 | 35.95 | 35.98 | 9118528 |
| 2024-12-23 08:00:00+00:00 | 36.79 | 36.79 | 36.27 | 36.27 | 0 |
| 2024-12-23 09:00:00+00:00 | 37.15 | 37.35 | 36.89 | 36.89 | 39032960 |
| 2024-12-23 10:00:00+00:00 | 37.12 | 37.33 | 36.92 | 37.14 | 4473408 |
| 2024-12-23 11:00:00+00:00 | 36.82 | 37.19 | 36.82 | 37.13 | 731712 |
| 2024-12-23 12:00:00+00:00 | 37.04 | 37.17 | 36.82 | 36.82 | 4934336 |
| 2024-12-23 13:00:00+00:00 | 36.29 | 37.03 | 36.27 | 37.03 | 7929792 |
| 2024-12-23 14:00:00+00:00 | 36.01 | 36.72 | 35.80 | 36.29 | 0 |
| 2024-12-23 15:00:00+00:00 | 35.80 | 36.02 | 35.75 | 36.02 | 5298304 |
| 2024-12-23 16:00:00+00:00 | 37.31 | 37.32 | 35.75 | 35.80 | 28548416 |
| 2024-12-23 17:00:00+00:00 | 36.86 | 37.35 | 36.75 | 37.30 | 22038336 |
| 2024-12-23 18:00:00+00:00 | 36.59 | 37.02 | 36.58 | 36.85 | 0 |
| 2024-12-23 19:00:00+00:00 | 36.92 | 37.31 | 36.59 | 36.59 | 12982720 |
| 2024-12-23 20:00:00+00:00 | 38.30 | 38.30 | 36.91 | 36.91 | 8162560 |
| 2024-12-23 21:00:00+00:00 | 38.42 | 39.09 | 38.31 | 38.31 | 52205568 |
| 2024-12-23 22:00:00+00:00 | 39.34 | 39.34 | 38.36 | 38.42 | 45552576 |
| 2024-12-23 23:00:00+00:00 | 39.03 | 39.56 | 38.94 | 39.56 | 13516160 |
| 2024-12-24 00:00:00+00:00 | 38.74 | 39.15 | 38.65 | 39.03 | 1821184 |
| 2024-12-24 01:00:00+00:00 | 38.10 | 38.82 | 38.10 | 38.74 | 0 |
| 2024-12-24 02:00:00+00:00 | 38.05 | 38.22 | 37.74 | 38.10 | 0 |
| 2024-12-24 03:00:00+00:00 | 38.46 | 38.50 | 38.03 | 38.06 | 0 |
| 2024-12-24 04:00:00+00:00 | 38.78 | 38.89 | 38.46 | 38.46 | 2128384 |
| 2024-12-24 05:00:00+00:00 | 39.01 | 39.01 | 38.79 | 38.84 | 0 |
| 2024-12-24 06:00:00+00:00 | 38.51 | 39.03 | 38.51 | 39.01 | 0 |
| 2024-12-24 07:00:00+00:00 | 38.51 | 38.59 | 38.29 | 38.47 | 0 |
| 2024-12-24 08:00:00+00:00 | 39.12 | 39.12 | 38.44 | 38.51 | 6610624 |
| 2024-12-24 09:00:00+00:00 | 38.75 | 39.20 | 38.72 | 39.12 | 0 |
| 2024-12-24 10:00:00+00:00 | 38.53 | 38.74 | 38.47 | 38.74 | 0 |
| 2024-12-24 11:00:00+00:00 | 39.57 | 39.57 | 38.49 | 38.52 | 28659712 |
| 2024-12-24 12:00:00+00:00 | 39.09 | 39.57 | 39.04 | 39.57 | 6828224 |
| 2024-12-24 13:00:00+00:00 | 40.17 | 40.17 | 39.07 | 39.08 | 17759680 |
| 2024-12-24 14:00:00+00:00 | 40.33 | 40.41 | 40.06 | 40.19 | 6683328 |
| 2024-12-24 15:00:00+00:00 | 40.87 | 40.92 | 40.27 | 40.32 | 12224512 |
| 2024-12-24 16:00:00+00:00 | 40.96 | 41.87 | 40.87 | 40.87 | 16362496 |
| 2024-12-24 17:00:00+00:00 | 41.25 | 41.28 | 40.94 | 40.94 | 0 |
| 2024-12-24 18:00:00+00:00 | 41.47 | 41.64 | 41.18 | 41.26 | 13176320 |
| 2024-12-24 19:00:00+00:00 | 40.94 | 41.47 | 40.94 | 41.47 | 0 |
| 2024-12-24 20:00:00+00:00 | 40.66 | 40.93 | 40.34 | 40.93 | 0 |
| 2024-12-24 21:00:00+00:00 | 41.25 | 41.33 | 40.66 | 40.66 | 0 |
| 2024-12-24 22:00:00+00:00 | 41.16 | 41.41 | 41.04 | 41.24 | 0 |
| 2024-12-24 23:00:00+00:00 | 41.21 | 41.25 | 41.13 | 41.15 | 0 |
| 2024-12-25 00:00:00+00:00 | 41.05 | 41.22 | 40.99 | 41.21 | 0 |
| 2024-12-25 01:00:00+00:00 | 41.27 | 41.30 | 41.04 | 41.04 | 0 |
| 2024-12-25 02:00:00+00:00 | 41.13 | 41.40 | 41.01 | 41.26 | 493440 |
| 2024-12-25 03:00:00+00:00 | 41.00 | 41.13 | 40.67 | 41.13 | 0 |
| 2024-12-25 04:00:00+00:00 | 41.14 | 41.26 | 41.01 | 41.03 | 0 |
| 2024-12-25 05:00:00+00:00 | 41.28 | 41.40 | 41.11 | 41.14 | 0 |
| 2024-12-25 06:00:00+00:00 | 41.06 | 41.48 | 41.06 | 41.27 | 0 |
| 2024-12-25 07:00:00+00:00 | 40.85 | 41.47 | 40.85 | 41.06 | 412672 |
| 2024-12-25 08:00:00+00:00 | 40.97 | 41.16 | 40.78 | 40.85 | 0 |
| 2024-12-25 09:00:00+00:00 | 41.10 | 41.10 | 40.92 | 40.98 | 0 |
| 2024-12-25 10:00:00+00:00 | 40.86 | 41.75 | 40.86 | 41.10 | 12942912 |
| 2024-12-25 11:00:00+00:00 | 40.64 | 41.11 | 40.64 | 40.86 | 0 |
| 2024-12-25 12:00:00+00:00 | 40.75 | 40.81 | 40.45 | 40.60 | 0 |
| 2024-12-25 13:00:00+00:00 | 40.68 | 40.97 | 40.66 | 40.75 | 0 |
| 2024-12-25 14:00:00+00:00 | 40.66 | 40.81 | 40.65 | 40.69 | 0 |
| 2024-12-25 15:00:00+00:00 | 40.55 | 40.70 | 40.37 | 40.66 | 0 |
| 2024-12-25 16:00:00+00:00 | 40.30 | 40.56 | 40.06 | 40.55 | 0 |
| 2024-12-25 17:00:00+00:00 | 40.33 | 40.35 | 40.20 | 40.30 | 0 |
| 2024-12-25 18:00:00+00:00 | 40.27 | 40.46 | 40.27 | 40.34 | 0 |
| 2024-12-25 19:00:00+00:00 | 40.53 | 40.55 | 40.32 | 40.32 | 0 |
| 2024-12-25 20:00:00+00:00 | 40.13 | 40.67 | 40.12 | 40.53 | 0 |
| 2024-12-25 21:00:00+00:00 | 40.12 | 40.25 | 39.88 | 40.13 | 0 |
| 2024-12-25 22:00:00+00:00 | 40.13 | 40.28 | 39.94 | 40.12 | 0 |
| 2024-12-25 23:00:00+00:00 | 40.25 | 40.34 | 40.11 | 40.13 | 0 |
| 2024-12-26 00:00:00+00:00 | 40.00 | 40.62 | 40.00 | 40.25 | 5830496 |
| 2024-12-26 01:00:00+00:00 | 39.92 | 40.11 | 39.78 | 39.99 | 3336128 |
| 2024-12-26 02:00:00+00:00 | 39.69 | 40.12 | 39.69 | 39.92 | 0 |
| 2024-12-26 03:00:00+00:00 | 39.62 | 39.69 | 39.50 | 39.60 | 1545568 |
| 2024-12-26 04:00:00+00:00 | 39.21 | 39.61 | 39.21 | 39.61 | 4942016 |
| 2024-12-26 05:00:00+00:00 | 39.23 | 39.28 | 39.09 | 39.21 | 6013248 |
| 2024-12-26 06:00:00+00:00 | 38.95 | 39.22 | 38.88 | 39.22 | 9747808 |
| 2024-12-26 07:00:00+00:00 | 38.75 | 38.96 | 38.68 | 38.95 | 4794720 |
| 2024-12-26 08:00:00+00:00 | 38.29 | 38.74 | 37.70 | 38.74 | 41533760 |
| 2024-12-26 09:00:00+00:00 | 37.97 | 38.40 | 37.97 | 38.27 | 11370464 |
| 2024-12-26 10:00:00+00:00 | 37.87 | 37.98 | 37.73 | 37.96 | 0 |
| 2024-12-26 11:00:00+00:00 | 37.95 | 38.21 | 37.88 | 37.88 | 0 |
| 2024-12-26 12:00:00+00:00 | 37.77 | 37.96 | 37.77 | 37.95 | 0 |
| 2024-12-26 13:00:00+00:00 | 37.69 | 37.77 | 37.48 | 37.77 | 4333696 |
| 2024-12-26 14:00:00+00:00 | 37.64 | 37.95 | 37.54 | 37.69 | 13814880 |
| 2024-12-26 15:00:00+00:00 | 37.68 | 37.96 | 37.63 | 37.64 | 5259264 |
| 2024-12-26 16:00:00+00:00 | 37.89 | 37.89 | 37.56 | 37.68 | 3642848 |
| 2024-12-26 17:00:00+00:00 | 37.41 | 37.89 | 37.20 | 37.89 | 8976064 |
| 2024-12-26 18:00:00+00:00 | 37.71 | 37.71 | 37.27 | 37.40 | 1608512 |
| 2024-12-26 19:00:00+00:00 | 37.59 | 37.71 | 37.37 | 37.70 | 0 |
| 2024-12-26 20:00:00+00:00 | 37.30 | 37.58 | 37.24 | 37.58 | 0 |
| 2024-12-26 21:00:00+00:00 | 37.42 | 37.45 | 37.14 | 37.32 | 0 |
| 2024-12-26 22:00:00+00:00 | 37.46 | 37.64 | 37.41 | 37.43 | 884416 |
| 2024-12-26 23:00:00+00:00 | 37.28 | 37.45 | 37.03 | 37.45 | 5268128 |
| 2024-12-27 00:00:00+00:00 | 37.30 | 37.44 | 37.09 | 37.28 | 0 |
| 2024-12-27 01:00:00+00:00 | 37.46 | 37.61 | 37.23 | 37.30 | 0 |
| 2024-12-27 02:00:00+00:00 | 37.36 | 37.73 | 37.34 | 37.46 | 0 |
| 2024-12-27 03:00:00+00:00 | 37.53 | 37.60 | 37.35 | 37.36 | 0 |
| 2024-12-27 04:00:00+00:00 | 37.40 | 37.75 | 37.40 | 37.53 | 0 |
| 2024-12-27 05:00:00+00:00 | 37.41 | 37.41 | 37.19 | 37.40 | 0 |
| 2024-12-27 06:00:00+00:00 | 37.91 | 37.91 | 37.42 | 37.42 | 0 |
| 2024-12-27 07:00:00+00:00 | 37.18 | 38.02 | 36.98 | 37.95 | 7142144 |
| 2024-12-27 08:00:00+00:00 | 37.66 | 37.86 | 37.17 | 37.17 | 0 |
| 2024-12-27 09:00:00+00:00 | 38.59 | 38.94 | 37.66 | 37.66 | 17735616 |
| 2024-12-27 10:00:00+00:00 | 38.05 | 38.58 | 37.74 | 38.58 | 3555520 |
| 2024-12-27 11:00:00+00:00 | 38.41 | 38.42 | 38.06 | 38.06 | 1013824 |
| 2024-12-27 12:00:00+00:00 | 38.31 | 38.50 | 38.30 | 38.44 | 0 |
| 2024-12-27 13:00:00+00:00 | 38.01 | 38.31 | 37.97 | 38.31 | 0 |
| 2024-12-27 14:00:00+00:00 | 37.36 | 38.00 | 37.15 | 38.00 | 0 |
| 2024-12-27 15:00:00+00:00 | 36.59 | 37.36 | 36.57 | 37.36 | 15368352 |
| 2024-12-27 16:00:00+00:00 | 36.55 | 36.62 | 36.36 | 36.60 | 783232 |
| 2024-12-27 17:00:00+00:00 | 37.33 | 37.41 | 36.55 | 36.55 | 3986560 |
| 2024-12-27 18:00:00+00:00 | 37.33 | 37.43 | 37.22 | 37.35 | 2406880 |
| 2024-12-27 19:00:00+00:00 | 37.20 | 37.34 | 37.20 | 37.33 | 0 |
| 2024-12-27 20:00:00+00:00 | 36.90 | 37.20 | 36.80 | 37.20 | 4819584 |
| 2024-12-27 21:00:00+00:00 | 36.65 | 36.98 | 36.65 | 36.96 | 0 |
| 2024-12-27 22:00:00+00:00 | 36.44 | 36.75 | 36.44 | 36.65 | 1786048 |
| 2024-12-27 23:00:00+00:00 | 36.48 | 36.48 | 36.32 | 36.44 | 0 |
| 2024-12-28 00:00:00+00:00 | 36.65 | 36.66 | 36.52 | 36.52 | 5539200 |
| 2024-12-28 01:00:00+00:00 | 36.51 | 36.66 | 36.31 | 36.66 | 0 |
| 2024-12-28 02:00:00+00:00 | 36.45 | 36.64 | 36.44 | 36.50 | 0 |
| 2024-12-28 03:00:00+00:00 | 36.65 | 36.71 | 36.41 | 36.41 | 0 |
| 2024-12-28 04:00:00+00:00 | 36.66 | 36.66 | 36.55 | 36.63 | 0 |
| 2024-12-28 05:00:00+00:00 | 36.83 | 36.89 | 36.66 | 36.66 | 0 |
| 2024-12-28 06:00:00+00:00 | 36.50 | 36.83 | 36.49 | 36.83 | 0 |
| 2024-12-28 07:00:00+00:00 | 36.33 | 36.64 | 36.33 | 36.50 | 0 |
| 2024-12-28 08:00:00+00:00 | 36.70 | 36.71 | 36.34 | 36.34 | 0 |
| 2024-12-28 09:00:00+00:00 | 36.75 | 36.80 | 36.70 | 36.70 | 0 |
| 2024-12-28 10:00:00+00:00 | 36.54 | 36.75 | 36.49 | 36.75 | 0 |
| 2024-12-28 11:00:00+00:00 | 36.75 | 36.75 | 36.52 | 36.53 | 0 |
| 2024-12-28 12:00:00+00:00 | 36.44 | 36.75 | 36.44 | 36.75 | 0 |
| 2024-12-28 13:00:00+00:00 | 36.86 | 36.90 | 36.44 | 36.44 | 0 |
| 2024-12-28 14:00:00+00:00 | 36.89 | 37.42 | 36.87 | 36.87 | 0 |
| 2024-12-28 15:00:00+00:00 | 37.01 | 37.28 | 36.97 | 36.98 | 0 |
| 2024-12-28 16:00:00+00:00 | 37.40 | 37.40 | 36.96 | 37.01 | 0 |
| 2024-12-28 17:00:00+00:00 | 37.64 | 37.79 | 37.41 | 37.41 | 0 |
| 2024-12-28 18:00:00+00:00 | 37.50 | 37.73 | 37.45 | 37.64 | 0 |
| 2024-12-28 19:00:00+00:00 | 37.52 | 37.65 | 37.50 | 37.50 | 141632 |
| 2024-12-28 20:00:00+00:00 | 37.46 | 37.57 | 37.43 | 37.52 | 0 |
| 2024-12-28 21:00:00+00:00 | 37.69 | 37.69 | 37.41 | 37.46 | 4828896 |
| 2024-12-28 22:00:00+00:00 | 37.94 | 38.01 | 37.70 | 37.70 | 9540576 |
| 2024-12-28 23:00:00+00:00 | 37.64 | 37.92 | 37.63 | 37.92 | 0 |
| 2024-12-29 00:00:00+00:00 | 37.36 | 37.67 | 37.35 | 37.66 | 0 |
| 2024-12-29 01:00:00+00:00 | 37.13 | 37.44 | 37.11 | 37.36 | 1051904 |
| 2024-12-29 02:00:00+00:00 | 37.26 | 37.32 | 37.10 | 37.12 | 538656 |
| 2024-12-29 03:00:00+00:00 | 37.38 | 37.38 | 37.19 | 37.26 | 0 |
| 2024-12-29 04:00:00+00:00 | 37.26 | 37.40 | 37.22 | 37.39 | 933728 |
| 2024-12-29 05:00:00+00:00 | 37.21 | 37.27 | 37.21 | 37.27 | 0 |
| 2024-12-29 06:00:00+00:00 | 37.36 | 37.37 | 37.09 | 37.22 | 1475936 |
| 2024-12-29 07:00:00+00:00 | 37.59 | 37.59 | 37.35 | 37.36 | 1505856 |
| 2024-12-29 08:00:00+00:00 | 37.26 | 37.61 | 37.26 | 37.61 | 2266464 |
| 2024-12-29 09:00:00+00:00 | 37.34 | 37.35 | 37.20 | 37.26 | 0 |
| 2024-12-29 10:00:00+00:00 | 37.27 | 37.36 | 37.27 | 37.36 | 0 |
| 2024-12-29 11:00:00+00:00 | 37.07 | 37.27 | 37.07 | 37.27 | 0 |
| 2024-12-29 12:00:00+00:00 | 36.79 | 37.07 | 36.74 | 37.07 | 5591744 |
| 2024-12-29 13:00:00+00:00 | 36.95 | 36.95 | 36.74 | 36.79 | 0 |
| 2024-12-29 14:00:00+00:00 | 36.57 | 37.19 | 36.48 | 36.95 | 0 |
| 2024-12-29 15:00:00+00:00 | 36.62 | 36.65 | 36.44 | 36.55 | 0 |
| 2024-12-29 16:00:00+00:00 | 36.24 | 36.60 | 36.23 | 36.60 | 6957504 |
| 2024-12-29 17:00:00+00:00 | 36.10 | 36.32 | 36.08 | 36.24 | 0 |
| 2024-12-29 18:00:00+00:00 | 36.21 | 36.28 | 36.08 | 36.11 | 4408992 |
| 2024-12-29 19:00:00+00:00 | 36.19 | 36.27 | 36.14 | 36.23 | 3209472 |
| 2024-12-29 20:00:00+00:00 | 36.06 | 36.12 | 35.81 | 36.12 | 3782144 |
| 2024-12-29 21:00:00+00:00 | 35.87 | 36.13 | 35.80 | 36.06 | 5100960 |
| 2024-12-29 22:00:00+00:00 | 35.61 | 35.86 | 35.52 | 35.86 | 1334336 |
| 2024-12-29 23:00:00+00:00 | 35.83 | 35.87 | 35.53 | 35.60 | 5957920 |
| 2024-12-30 00:00:00+00:00 | 36.11 | 36.13 | 35.72 | 35.82 | 7124352 |
| 2024-12-30 01:00:00+00:00 | 36.69 | 36.94 | 36.10 | 36.10 | 30508224 |
| 2024-12-30 02:00:00+00:00 | 36.63 | 36.72 | 36.43 | 36.68 | 20287200 |
| 2024-12-30 03:00:00+00:00 | 36.35 | 36.79 | 36.35 | 36.63 | 10214944 |
| 2024-12-30 04:00:00+00:00 | 36.11 | 36.53 | 36.11 | 36.34 | 12878400 |
| 2024-12-30 05:00:00+00:00 | 36.27 | 36.32 | 36.07 | 36.10 | 15062080 |
| 2024-12-30 06:00:00+00:00 | 36.75 | 36.83 | 36.29 | 36.29 | 7675232 |
| 2024-12-30 07:00:00+00:00 | 36.64 | 36.80 | 36.38 | 36.76 | 10007840 |
| 2024-12-30 08:00:00+00:00 | 36.90 | 36.95 | 36.65 | 36.65 | 16617472 |
| 2024-12-30 09:00:00+00:00 | 36.90 | 36.90 | 36.65 | 36.88 | 10888384 |
| 2024-12-30 10:00:00+00:00 | 36.60 | 36.91 | 36.58 | 36.90 | 9526912 |
| 2024-12-30 11:00:00+00:00 | 36.69 | 36.76 | 36.39 | 36.60 | 9279296 |
| 2024-12-30 12:00:00+00:00 | 36.61 | 37.08 | 36.61 | 36.68 | 8809984 |
| 2024-12-30 13:00:00+00:00 | 35.66 | 36.64 | 35.66 | 36.61 | 29506816 |
| 2024-12-30 14:00:00+00:00 | 35.27 | 35.78 | 35.27 | 35.65 | 21848640 |
| 2024-12-30 15:00:00+00:00 | 35.08 | 35.29 | 34.88 | 35.23 | 21214720 |
| 2024-12-30 16:00:00+00:00 | 35.08 | 35.28 | 35.00 | 35.08 | 2573632 |
| 2024-12-30 17:00:00+00:00 | 36.29 | 36.53 | 35.08 | 35.08 | 18138112 |
| 2024-12-30 18:00:00+00:00 | 36.78 | 36.78 | 36.29 | 36.41 | 8486272 |
| 2024-12-30 19:00:00+00:00 | 36.83 | 36.89 | 36.65 | 36.82 | 5148480 |
| 2024-12-30 20:00:00+00:00 | 36.80 | 37.06 | 36.74 | 36.83 | 0 |
| 2024-12-30 21:00:00+00:00 | 35.91 | 36.79 | 35.86 | 36.79 | 7479744 |
| 2024-12-30 22:00:00+00:00 | 36.05 | 36.06 | 35.79 | 35.90 | 0 |
| 2024-12-30 23:00:00+00:00 | 35.91 | 36.02 | 35.69 | 36.02 | 0 |
| 2024-12-31 00:00:00+00:00 | 35.50 | 35.91 | 35.50 | 35.91 | 0 |
| 2024-12-31 01:00:00+00:00 | 35.32 | 35.49 | 35.22 | 35.49 | 0 |
| 2024-12-31 02:00:00+00:00 | 35.31 | 35.40 | 35.23 | 35.32 | 0 |
| 2024-12-31 03:00:00+00:00 | 35.17 | 35.32 | 35.11 | 35.32 | 0 |
| 2024-12-31 04:00:00+00:00 | 34.96 | 35.33 | 34.96 | 35.16 | 0 |
| 2024-12-31 05:00:00+00:00 | 35.16 | 35.20 | 34.96 | 34.96 | 0 |
| 2024-12-31 06:00:00+00:00 | 35.20 | 35.35 | 35.10 | 35.14 | 0 |
| 2024-12-31 07:00:00+00:00 | 35.26 | 35.33 | 35.20 | 35.20 | 0 |
| 2024-12-31 08:00:00+00:00 | 35.92 | 36.24 | 35.25 | 35.25 | 353888 |
| 2024-12-31 09:00:00+00:00 | 36.22 | 36.31 | 35.83 | 35.92 | 0 |
| 2024-12-31 10:00:00+00:00 | 36.16 | 36.27 | 36.00 | 36.22 | 0 |
| 2024-12-31 11:00:00+00:00 | 36.17 | 36.21 | 36.03 | 36.16 | 0 |
| 2024-12-31 12:00:00+00:00 | 36.08 | 36.40 | 36.08 | 36.17 | 0 |
| 2024-12-31 13:00:00+00:00 | 36.85 | 36.89 | 36.04 | 36.08 | 0 |
| 2024-12-31 14:00:00+00:00 | 36.75 | 37.14 | 36.75 | 36.84 | 0 |
| 2024-12-31 15:00:00+00:00 | 36.79 | 36.84 | 36.63 | 36.76 | 0 |
| 2024-12-31 16:00:00+00:00 | 36.66 | 36.78 | 36.49 | 36.78 | 0 |
| 2024-12-31 17:00:00+00:00 | 35.94 | 36.66 | 35.65 | 36.66 | 0 |
| 2024-12-31 18:00:00+00:00 | 35.95 | 36.12 | 35.92 | 35.94 | 0 |
| 2024-12-31 19:00:00+00:00 | 35.93 | 36.01 | 35.83 | 35.94 | 0 |
| 2024-12-31 20:00:00+00:00 | 35.78 | 36.03 | 35.78 | 35.93 | 0 |
| 2024-12-31 21:00:00+00:00 | 35.88 | 35.90 | 35.72 | 35.80 | 0 |
| 2024-12-31 22:00:00+00:00 | 35.58 | 35.88 | 35.57 | 35.88 | 0 |
| 2024-12-31 23:00:00+00:00 | 35.69 | 35.69 | 35.55 | 35.58 | 0 |
| 2025-01-01 00:00:00+00:00 | 36.02 | 36.02 | 35.65 | 35.68 | 0 |
| 2025-01-01 01:00:00+00:00 | 35.70 | 36.12 | 35.69 | 36.03 | 0 |
| 2025-01-01 02:00:00+00:00 | 35.74 | 35.78 | 35.61 | 35.70 | 0 |
| 2025-01-01 03:00:00+00:00 | 35.57 | 35.74 | 35.56 | 35.74 | 0 |
| 2025-01-01 04:00:00+00:00 | 35.34 | 35.57 | 35.33 | 35.57 | 0 |
| 2025-01-01 05:00:00+00:00 | 35.46 | 35.49 | 35.30 | 35.33 | 0 |
| 2025-01-01 06:00:00+00:00 | 35.57 | 35.57 | 35.43 | 35.46 | 0 |
| 2025-01-01 07:00:00+00:00 | 35.58 | 35.66 | 35.55 | 35.58 | 0 |
| 2025-01-01 08:00:00+00:00 | 35.27 | 35.58 | 35.27 | 35.57 | 0 |
| 2025-01-01 09:00:00+00:00 | 35.10 | 35.27 | 34.96 | 35.27 | 4861728 |
| 2025-01-01 10:00:00+00:00 | 35.20 | 35.28 | 35.11 | 35.11 | 0 |
| 2025-01-01 11:00:00+00:00 | 35.48 | 35.57 | 35.11 | 35.20 | 788928 |
| 2025-01-01 12:00:00+00:00 | 35.83 | 35.83 | 35.47 | 35.48 | 0 |
| 2025-01-01 13:00:00+00:00 | 35.82 | 35.99 | 35.74 | 35.83 | 0 |
| 2025-01-01 14:00:00+00:00 | 35.99 | 36.11 | 35.84 | 35.84 | 0 |
| 2025-01-01 15:00:00+00:00 | 36.36 | 36.38 | 35.94 | 35.99 | 0 |
| 2025-01-01 16:00:00+00:00 | 36.34 | 36.61 | 36.30 | 36.36 | 4749280 |
| 2025-01-01 17:00:00+00:00 | 36.27 | 36.39 | 36.04 | 36.34 | 0 |
| 2025-01-01 18:00:00+00:00 | 36.71 | 36.73 | 36.12 | 36.28 | 14885632 |
| 2025-01-01 19:00:00+00:00 | 37.00 | 37.15 | 36.61 | 36.71 | 19079200 |
| 2025-01-01 20:00:00+00:00 | 37.55 | 37.60 | 37.01 | 37.01 | 23039232 |
| 2025-01-01 21:00:00+00:00 | 37.53 | 37.69 | 37.43 | 37.56 | 10182048 |
| 2025-01-01 22:00:00+00:00 | 37.79 | 37.79 | 37.45 | 37.53 | 7014144 |
| 2025-01-01 23:00:00+00:00 | 37.64 | 37.87 | 37.62 | 37.85 | 6036000 |
| 2025-01-02 00:00:00+00:00 | 38.39 | 38.45 | 37.75 | 37.75 | 22936480 |
| 2025-01-02 01:00:00+00:00 | 38.43 | 38.55 | 38.29 | 38.40 | 10240864 |
| 2025-01-02 02:00:00+00:00 | 38.50 | 38.53 | 38.41 | 38.48 | 0 |
| 2025-01-02 03:00:00+00:00 | 38.44 | 38.55 | 38.35 | 38.51 | 0 |
| 2025-01-02 04:00:00+00:00 | 39.06 | 39.09 | 38.44 | 38.44 | 11790816 |
| 2025-01-02 05:00:00+00:00 | 38.71 | 39.04 | 38.71 | 39.04 | 5800768 |
| 2025-01-02 06:00:00+00:00 | 38.57 | 38.80 | 38.57 | 38.71 | 7888672 |
| 2025-01-02 07:00:00+00:00 | 38.78 | 38.81 | 38.57 | 38.57 | 8235776 |
| 2025-01-02 08:00:00+00:00 | 39.25 | 39.26 | 38.78 | 38.78 | 23226912 |
| 2025-01-02 09:00:00+00:00 | 40.03 | 40.03 | 39.20 | 39.24 | 18123360 |
| 2025-01-02 10:00:00+00:00 | 40.42 | 40.42 | 39.87 | 40.03 | 36248128 |
| 2025-01-02 11:00:00+00:00 | 40.32 | 40.44 | 40.04 | 40.41 | 15669120 |
| 2025-01-02 12:00:00+00:00 | 39.88 | 40.48 | 39.88 | 40.33 | 13545920 |
| 2025-01-02 13:00:00+00:00 | 40.02 | 40.03 | 39.80 | 39.89 | 12231168 |
| 2025-01-02 15:00:00+00:00 | 39.37 | 39.40 | 39.30 | 39.38 | 47827936 |
| 2025-01-02 16:00:00+00:00 | 39.67 | 39.77 | 39.25 | 39.37 | 11312192 |
| 2025-01-02 17:00:00+00:00 | 39.16 | 39.77 | 39.11 | 39.67 | 3645248 |
| 2025-01-02 18:00:00+00:00 | 39.24 | 39.26 | 39.11 | 39.17 | 0 |
| 2025-01-02 19:00:00+00:00 | 39.03 | 39.28 | 39.03 | 39.24 | 0 |
| 2025-01-02 20:00:00+00:00 | 39.00 | 39.27 | 38.97 | 39.03 | 0 |
| 2025-01-02 21:00:00+00:00 | 39.15 | 39.16 | 38.98 | 39.00 | 0 |
| 2025-01-02 22:00:00+00:00 | 39.11 | 39.16 | 38.83 | 39.16 | 0 |
| 2025-01-02 23:00:00+00:00 | 39.22 | 39.29 | 39.04 | 39.11 | 0 |
| 2025-01-03 00:00:00+00:00 | 39.11 | 39.34 | 39.11 | 39.23 | 0 |
| 2025-01-03 01:00:00+00:00 | 39.38 | 39.40 | 38.91 | 39.11 | 162112 |
| 2025-01-03 02:00:00+00:00 | 39.74 | 39.85 | 39.31 | 39.37 | 12238976 |
| 2025-01-03 03:00:00+00:00 | 39.75 | 39.75 | 39.53 | 39.73 | 834016 |
| 2025-01-03 04:00:00+00:00 | 39.72 | 39.84 | 39.71 | 39.77 | 0 |
| 2025-01-03 05:00:00+00:00 | 39.88 | 39.88 | 39.68 | 39.72 | 0 |
| 2025-01-03 06:00:00+00:00 | 39.70 | 40.20 | 39.70 | 39.88 | 1475200 |
| 2025-01-03 07:00:00+00:00 | 39.42 | 39.72 | 39.37 | 39.70 | 2786560 |
| 2025-01-03 08:00:00+00:00 | 39.93 | 40.26 | 39.41 | 39.41 | 13701856 |
| 2025-01-03 09:00:00+00:00 | 40.50 | 40.68 | 40.08 | 40.08 | 18388832 |
| 2025-01-03 10:00:00+00:00 | 40.88 | 41.07 | 40.56 | 40.56 | 0 |
| 2025-01-03 11:00:00+00:00 | 41.24 | 41.25 | 40.88 | 40.88 | 0 |
| 2025-01-03 12:00:00+00:00 | 41.33 | 41.47 | 41.26 | 41.26 | 1965184 |
| 2025-01-03 13:00:00+00:00 | 41.00 | 41.37 | 41.00 | 41.32 | 0 |
| 2025-01-03 14:00:00+00:00 | 41.45 | 41.54 | 40.97 | 40.98 | 0 |
| 2025-01-03 15:00:00+00:00 | 41.96 | 41.99 | 41.38 | 41.45 | 16127872 |
| 2025-01-03 16:00:00+00:00 | 41.87 | 42.12 | 41.67 | 41.93 | 14719552 |
| 2025-01-03 17:00:00+00:00 | 41.74 | 41.93 | 41.69 | 41.88 | 0 |
| 2025-01-03 18:00:00+00:00 | 41.89 | 42.11 | 41.72 | 41.75 | 7036928 |
| 2025-01-03 19:00:00+00:00 | 41.94 | 42.13 | 41.85 | 41.89 | 10595136 |
| 2025-01-03 20:00:00+00:00 | 41.48 | 41.97 | 41.48 | 41.95 | 10161088 |
| 2025-01-03 21:00:00+00:00 | 41.72 | 41.82 | 41.49 | 41.50 | 6811776 |
| 2025-01-03 22:00:00+00:00 | 41.89 | 42.01 | 41.73 | 41.73 | 15640960 |
| 2025-01-03 23:00:00+00:00 | 41.88 | 41.95 | 41.73 | 41.89 | 7625344 |
| 2025-01-04 00:00:00+00:00 | 41.66 | 41.94 | 41.58 | 41.90 | 4212032 |
| 2025-01-04 01:00:00+00:00 | 41.93 | 41.93 | 41.49 | 41.67 | 0 |
| 2025-01-04 02:00:00+00:00 | 42.32 | 42.32 | 41.91 | 42.02 | 3259648 |
| 2025-01-04 03:00:00+00:00 | 41.87 | 42.33 | 41.85 | 42.33 | 6683712 |
| 2025-01-04 04:00:00+00:00 | 41.78 | 41.88 | 41.58 | 41.88 | 1630848 |
| 2025-01-04 05:00:00+00:00 | 41.87 | 41.88 | 41.78 | 41.78 | 0 |
| 2025-01-04 06:00:00+00:00 | 41.84 | 41.94 | 41.80 | 41.87 | 0 |
| 2025-01-04 07:00:00+00:00 | 41.98 | 42.00 | 41.75 | 41.84 | 0 |
| 2025-01-04 08:00:00+00:00 | 41.54 | 41.99 | 41.54 | 41.99 | 0 |
| 2025-01-04 09:00:00+00:00 | 41.48 | 41.68 | 41.48 | 41.52 | 0 |
| 2025-01-04 10:00:00+00:00 | 41.57 | 41.57 | 41.26 | 41.49 | 0 |
| 2025-01-04 11:00:00+00:00 | 41.43 | 41.56 | 41.34 | 41.56 | 0 |
| 2025-01-04 12:00:00+00:00 | 41.66 | 41.78 | 41.39 | 41.44 | 0 |
| 2025-01-04 13:00:00+00:00 | 41.94 | 41.95 | 41.67 | 41.67 | 0 |
| 2025-01-04 14:00:00+00:00 | 42.03 | 42.08 | 41.76 | 41.93 | 0 |
| 2025-01-04 15:00:00+00:00 | 41.16 | 42.03 | 41.01 | 42.03 | 0 |
| 2025-01-04 16:00:00+00:00 | 41.23 | 41.30 | 41.06 | 41.15 | 0 |
| 2025-01-04 17:00:00+00:00 | 41.58 | 41.59 | 41.22 | 41.24 | 0 |
| 2025-01-04 18:00:00+00:00 | 41.61 | 41.67 | 41.51 | 41.58 | 0 |
| 2025-01-04 19:00:00+00:00 | 41.96 | 41.96 | 41.61 | 41.61 | 0 |
| 2025-01-04 20:00:00+00:00 | 42.38 | 42.56 | 41.93 | 41.95 | 6922944 |
| 2025-01-04 21:00:00+00:00 | 42.80 | 42.82 | 42.41 | 42.41 | 16710720 |
| 2025-01-04 22:00:00+00:00 | 42.79 | 42.80 | 42.62 | 42.80 | 0 |
| 2025-01-04 23:00:00+00:00 | 42.68 | 42.79 | 42.52 | 42.79 | 185568 |
| 2025-01-05 00:00:00+00:00 | 42.56 | 42.81 | 42.56 | 42.68 | 0 |
| 2025-01-05 01:00:00+00:00 | 41.92 | 42.56 | 41.90 | 42.56 | 2139040 |
| 2025-01-05 02:00:00+00:00 | 41.92 | 42.14 | 41.89 | 41.94 | 0 |
| 2025-01-05 03:00:00+00:00 | 42.19 | 42.19 | 41.95 | 41.95 | 0 |
| 2025-01-05 04:00:00+00:00 | 42.71 | 42.71 | 42.21 | 42.21 | 741792 |
| 2025-01-05 05:00:00+00:00 | 42.34 | 42.77 | 42.26 | 42.72 | 4630400 |
| 2025-01-05 06:00:00+00:00 | 42.57 | 42.57 | 42.23 | 42.32 | 2170816 |
| 2025-01-05 07:00:00+00:00 | 42.32 | 42.74 | 42.32 | 42.58 | 2438048 |
| 2025-01-05 08:00:00+00:00 | 41.91 | 42.32 | 41.78 | 42.32 | 6811712 |
| 2025-01-05 09:00:00+00:00 | 41.64 | 41.94 | 41.64 | 41.91 | 0 |
| 2025-01-05 10:00:00+00:00 | 41.66 | 41.71 | 41.55 | 41.63 | 1581312 |
| 2025-01-05 11:00:00+00:00 | 41.75 | 41.75 | 41.53 | 41.65 | 757760 |
| 2025-01-05 12:00:00+00:00 | 41.79 | 41.84 | 41.59 | 41.75 | 0 |
| 2025-01-05 13:00:00+00:00 | 41.71 | 41.98 | 41.71 | 41.77 | 0 |
| 2025-01-05 14:00:00+00:00 | 41.88 | 41.88 | 41.30 | 41.70 | 7852832 |
| 2025-01-05 15:00:00+00:00 | 41.79 | 41.89 | 41.58 | 41.87 | 0 |
| 2025-01-05 16:00:00+00:00 | 41.82 | 41.90 | 41.74 | 41.79 | 0 |
| 2025-01-05 17:00:00+00:00 | 41.80 | 42.10 | 41.79 | 41.82 | 1518880 |
| 2025-01-05 18:00:00+00:00 | 42.26 | 42.26 | 41.75 | 41.81 | 1337152 |
| 2025-01-05 19:00:00+00:00 | 42.31 | 42.48 | 42.24 | 42.26 | 1112992 |
| 2025-01-05 20:00:00+00:00 | 42.32 | 42.71 | 42.32 | 42.43 | 0 |
| 2025-01-05 21:00:00+00:00 | 42.69 | 42.69 | 42.33 | 42.33 | 0 |
| 2025-01-05 22:00:00+00:00 | 43.04 | 43.04 | 42.52 | 42.69 | 829760 |
| 2025-01-05 23:00:00+00:00 | 43.08 | 43.14 | 42.95 | 43.04 | 0 |
| 2025-01-06 00:00:00+00:00 | 42.25 | 43.07 | 42.25 | 43.07 | 3938464 |
| 2025-01-06 01:00:00+00:00 | 42.99 | 42.99 | 42.08 | 42.24 | 3196544 |
| 2025-01-06 02:00:00+00:00 | 42.88 | 43.52 | 42.88 | 42.99 | 36840032 |
| 2025-01-06 03:00:00+00:00 | 43.56 | 43.56 | 42.85 | 42.87 | 5898624 |
| 2025-01-06 04:00:00+00:00 | 43.80 | 43.88 | 43.56 | 43.68 | 17109088 |
| 2025-01-06 05:00:00+00:00 | 43.73 | 43.91 | 43.72 | 43.78 | 11588192 |
| 2025-01-06 06:00:00+00:00 | 43.57 | 43.80 | 43.57 | 43.72 | 7211168 |
| 2025-01-06 07:00:00+00:00 | 43.21 | 43.62 | 43.21 | 43.57 | 4912864 |
| 2025-01-06 08:00:00+00:00 | 43.72 | 43.91 | 43.21 | 43.21 | 9500800 |
| 2025-01-06 09:00:00+00:00 | 43.78 | 44.18 | 43.66 | 43.69 | 19749856 |
| 2025-01-06 10:00:00+00:00 | 44.01 | 44.01 | 43.63 | 43.80 | 4268960 |
| 2025-01-06 11:00:00+00:00 | 44.26 | 44.49 | 44.01 | 44.01 | 21363072 |
| 2025-01-06 12:00:00+00:00 | 44.15 | 44.38 | 44.14 | 44.27 | 6003264 |
| 2025-01-06 13:00:00+00:00 | 44.04 | 44.24 | 43.75 | 44.17 | 7585856 |
| 2025-01-06 14:00:00+00:00 | 44.42 | 44.42 | 43.49 | 44.03 | 12201088 |
| 2025-01-06 15:00:00+00:00 | 44.70 | 44.81 | 44.38 | 44.38 | 34902592 |
| 2025-01-06 16:00:00+00:00 | 44.75 | 44.96 | 44.60 | 44.80 | 32582656 |
| 2025-01-06 17:00:00+00:00 | 44.04 | 44.75 | 43.75 | 44.75 | 23294016 |
| 2025-01-06 18:00:00+00:00 | 44.27 | 44.53 | 44.01 | 44.07 | 7104448 |
| 2025-01-06 19:00:00+00:00 | 44.35 | 44.46 | 44.25 | 44.27 | 1782080 |
| 2025-01-06 20:00:00+00:00 | 44.18 | 44.45 | 44.08 | 44.37 | 0 |
| 2025-01-06 21:00:00+00:00 | 43.99 | 44.21 | 43.89 | 44.19 | 3736960 |
| 2025-01-06 22:00:00+00:00 | 44.06 | 44.16 | 43.99 | 44.00 | 821952 |
| 2025-01-06 23:00:00+00:00 | 44.05 | 44.05 | 43.76 | 44.05 | 7858368 |
| 2025-01-07 00:00:00+00:00 | 44.24 | 44.52 | 44.07 | 44.10 | 2827584 |
| 2025-01-07 01:00:00+00:00 | 44.05 | 44.23 | 43.88 | 44.23 | 0 |
| 2025-01-07 02:00:00+00:00 | 43.68 | 44.06 | 43.68 | 44.06 | 0 |
| 2025-01-07 03:00:00+00:00 | 43.98 | 44.00 | 43.67 | 43.69 | 0 |
| 2025-01-07 04:00:00+00:00 | 43.79 | 43.93 | 43.77 | 43.93 | 0 |
| 2025-01-07 05:00:00+00:00 | 43.95 | 43.95 | 43.68 | 43.79 | 0 |
| 2025-01-07 06:00:00+00:00 | 44.09 | 44.09 | 43.91 | 43.95 | 0 |
| 2025-01-07 07:00:00+00:00 | 43.77 | 44.11 | 43.59 | 44.11 | 208576 |
| 2025-01-07 08:00:00+00:00 | 43.92 | 43.97 | 43.67 | 43.78 | 0 |
| 2025-01-07 09:00:00+00:00 | 43.71 | 43.95 | 43.58 | 43.92 | 0 |
| 2025-01-07 10:00:00+00:00 | 43.59 | 43.72 | 43.56 | 43.71 | 0 |
| 2025-01-07 11:00:00+00:00 | 43.10 | 43.59 | 42.91 | 43.58 | 0 |
| 2025-01-07 12:00:00+00:00 | 43.00 | 43.14 | 42.95 | 43.11 | 0 |
| 2025-01-07 13:00:00+00:00 | 43.00 | 43.17 | 42.97 | 42.99 | 0 |
| 2025-01-07 14:00:00+00:00 | 42.63 | 43.15 | 42.63 | 43.04 | 0 |
| 2025-01-07 15:00:00+00:00 | 41.03 | 42.58 | 40.59 | 42.58 | 146623296 |
| 2025-01-07 16:00:00+00:00 | 40.92 | 41.21 | 40.65 | 41.00 | 7508800 |
| 2025-01-07 17:00:00+00:00 | 40.43 | 40.89 | 40.35 | 40.89 | 0 |
| 2025-01-07 18:00:00+00:00 | 40.30 | 40.67 | 40.19 | 40.43 | 3870336 |
| 2025-01-07 19:00:00+00:00 | 39.93 | 40.36 | 39.81 | 40.30 | 12062272 |
| 2025-01-07 20:00:00+00:00 | 39.70 | 39.92 | 39.54 | 39.90 | 15205568 |
| 2025-01-07 21:00:00+00:00 | 39.71 | 40.24 | 39.71 | 39.73 | 7219008 |
| 2025-01-07 22:00:00+00:00 | 39.75 | 39.77 | 39.47 | 39.70 | 12093888 |
| 2025-01-07 23:00:00+00:00 | 39.27 | 39.76 | 39.27 | 39.76 | 0 |
| 2025-01-08 00:00:00+00:00 | 39.78 | 39.86 | 39.15 | 39.24 | 11944256 |
| 2025-01-08 01:00:00+00:00 | 39.22 | 39.79 | 39.09 | 39.78 | 0 |
| 2025-01-08 02:00:00+00:00 | 39.23 | 39.45 | 39.20 | 39.23 | 3318016 |
| 2025-01-08 03:00:00+00:00 | 38.89 | 39.23 | 38.80 | 39.23 | 20695296 |
| 2025-01-08 04:00:00+00:00 | 38.55 | 39.05 | 38.55 | 38.89 | 17459072 |
| 2025-01-08 05:00:00+00:00 | 38.60 | 38.86 | 38.47 | 38.55 | 12708160 |
| 2025-01-08 06:00:00+00:00 | 37.64 | 38.66 | 37.64 | 38.59 | 19301504 |
| 2025-01-08 07:00:00+00:00 | 38.39 | 38.39 | 37.62 | 37.63 | 7987008 |
| 2025-01-08 08:00:00+00:00 | 38.89 | 39.07 | 38.34 | 38.39 | 29986176 |
| 2025-01-08 09:00:00+00:00 | 38.57 | 38.89 | 38.47 | 38.89 | 0 |
| 2025-01-08 10:00:00+00:00 | 38.45 | 38.67 | 38.30 | 38.56 | 12262080 |
| 2025-01-08 11:00:00+00:00 | 38.18 | 38.47 | 37.99 | 38.45 | 0 |
| 2025-01-08 12:00:00+00:00 | 37.81 | 38.33 | 37.81 | 38.17 | 1121088 |
| 2025-01-08 13:00:00+00:00 | 38.01 | 38.33 | 37.85 | 37.85 | 3580864 |
| 2025-01-08 14:00:00+00:00 | 38.32 | 38.47 | 38.02 | 38.02 | 2782592 |
| 2025-01-08 15:00:00+00:00 | 38.12 | 38.57 | 37.87 | 38.29 | 0 |
| 2025-01-08 16:00:00+00:00 | 37.38 | 38.15 | 37.38 | 38.12 | 0 |
| 2025-01-08 17:00:00+00:00 | 37.39 | 37.40 | 36.40 | 37.38 | 48179200 |
| 2025-01-08 18:00:00+00:00 | 37.31 | 38.05 | 37.26 | 37.39 | 14804928 |
| 2025-01-08 19:00:00+00:00 | 37.26 | 37.68 | 37.22 | 37.45 | 0 |
| 2025-01-08 20:00:00+00:00 | 37.15 | 37.32 | 37.04 | 37.22 | 0 |
| 2025-01-08 21:00:00+00:00 | 37.16 | 37.18 | 36.84 | 37.13 | 0 |
| 2025-01-08 22:00:00+00:00 | 37.59 | 37.76 | 37.14 | 37.16 | 0 |
| 2025-01-08 23:00:00+00:00 | 37.45 | 37.58 | 37.43 | 37.58 | 0 |
| 2025-01-09 00:00:00+00:00 | 37.42 | 37.42 | 37.20 | 37.42 | 0 |
| 2025-01-09 01:00:00+00:00 | 37.50 | 37.87 | 37.45 | 37.45 | 1206272 |
| 2025-01-09 02:00:00+00:00 | 37.37 | 37.53 | 37.03 | 37.51 | 2205312 |
| 2025-01-09 03:00:00+00:00 | 37.06 | 37.40 | 37.06 | 37.38 | 0 |
| 2025-01-09 04:00:00+00:00 | 37.13 | 37.13 | 36.91 | 37.08 | 0 |
| 2025-01-09 05:00:00+00:00 | 37.06 | 37.18 | 37.02 | 37.13 | 0 |
| 2025-01-09 06:00:00+00:00 | 36.82 | 37.06 | 36.82 | 37.05 | 0 |
| 2025-01-09 07:00:00+00:00 | 36.30 | 36.88 | 36.27 | 36.83 | 0 |
| 2025-01-09 08:00:00+00:00 | 36.72 | 36.86 | 36.30 | 36.30 | 0 |
| 2025-01-09 09:00:00+00:00 | 36.77 | 36.91 | 36.65 | 36.71 | 0 |
| 2025-01-09 10:00:00+00:00 | 36.67 | 36.77 | 36.32 | 36.76 | 0 |
| 2025-01-09 11:00:00+00:00 | 36.70 | 36.94 | 36.59 | 36.67 | 0 |
| 2025-01-09 12:00:00+00:00 | 36.64 | 36.90 | 36.61 | 36.69 | 0 |
| 2025-01-09 13:00:00+00:00 | 35.84 | 36.70 | 35.82 | 36.64 | 10206208 |
| 2025-01-09 14:00:00+00:00 | 36.16 | 36.29 | 35.68 | 35.75 | 10850432 |
| 2025-01-09 15:00:00+00:00 | 37.31 | 37.38 | 36.18 | 36.18 | 4472640 |
| 2025-01-09 16:00:00+00:00 | 37.19 | 37.36 | 36.91 | 37.25 | 0 |
| 2025-01-09 17:00:00+00:00 | 36.34 | 37.19 | 36.27 | 37.19 | 0 |
| 2025-01-09 18:00:00+00:00 | 36.68 | 36.74 | 36.36 | 36.36 | 0 |
| 2025-01-09 19:00:00+00:00 | 36.17 | 36.66 | 35.97 | 36.66 | 0 |
| 2025-01-09 20:00:00+00:00 | 36.11 | 36.12 | 35.58 | 36.09 | 24821344 |
| 2025-01-09 21:00:00+00:00 | 36.03 | 36.36 | 36.03 | 36.11 | 0 |
| 2025-01-09 22:00:00+00:00 | 36.39 | 36.46 | 35.91 | 36.03 | 0 |
| 2025-01-09 23:00:00+00:00 | 36.19 | 36.38 | 36.18 | 36.38 | 0 |
| 2025-01-10 00:00:00+00:00 | 36.40 | 36.46 | 36.19 | 36.19 | 0 |
| 2025-01-10 01:00:00+00:00 | 36.54 | 36.54 | 36.28 | 36.40 | 0 |
| 2025-01-10 02:00:00+00:00 | 36.78 | 36.85 | 36.57 | 36.57 | 0 |
| 2025-01-10 03:00:00+00:00 | 36.87 | 36.87 | 36.73 | 36.78 | 645952 |
| 2025-01-10 04:00:00+00:00 | 36.80 | 36.97 | 36.78 | 36.87 | 845568 |
| 2025-01-10 05:00:00+00:00 | 37.08 | 37.27 | 36.80 | 36.81 | 5401152 |
| 2025-01-10 06:00:00+00:00 | 37.30 | 37.30 | 37.06 | 37.09 | 3644128 |
| 2025-01-10 07:00:00+00:00 | 37.67 | 37.86 | 37.29 | 37.30 | 4971456 |
| 2025-01-10 08:00:00+00:00 | 37.60 | 37.83 | 37.60 | 37.66 | 0 |
| 2025-01-10 09:00:00+00:00 | 37.72 | 37.79 | 37.55 | 37.60 | 918560 |
| 2025-01-10 10:00:00+00:00 | 37.64 | 37.77 | 37.51 | 37.72 | 0 |
| 2025-01-10 11:00:00+00:00 | 37.51 | 37.75 | 37.40 | 37.71 | 4478944 |
| 2025-01-10 12:00:00+00:00 | 37.56 | 37.56 | 37.29 | 37.52 | 0 |
| 2025-01-10 13:00:00+00:00 | 36.83 | 37.70 | 36.34 | 37.56 | 41221152 |
| 2025-01-10 14:00:00+00:00 | 36.97 | 37.31 | 36.75 | 36.82 | 0 |
| 2025-01-10 15:00:00+00:00 | 36.68 | 36.97 | 36.22 | 36.97 | 7785728 |
| 2025-01-10 16:00:00+00:00 | 36.22 | 36.68 | 36.00 | 36.68 | 9130368 |
| 2025-01-10 17:00:00+00:00 | 37.33 | 37.33 | 36.13 | 36.21 | 3854848 |
| 2025-01-10 18:00:00+00:00 | 36.89 | 37.32 | 36.82 | 37.32 | 5894592 |
| 2025-01-10 19:00:00+00:00 | 36.94 | 37.01 | 36.71 | 36.89 | 0 |
| 2025-01-10 20:00:00+00:00 | 36.68 | 36.93 | 36.48 | 36.93 | 0 |
| 2025-01-10 21:00:00+00:00 | 36.70 | 36.80 | 36.59 | 36.66 | 0 |
| 2025-01-10 22:00:00+00:00 | 36.65 | 36.78 | 36.53 | 36.70 | 0 |
| 2025-01-10 23:00:00+00:00 | 36.71 | 36.78 | 36.64 | 36.69 | 0 |
| 2025-01-11 00:00:00+00:00 | 36.62 | 36.75 | 36.50 | 36.69 | 952352 |
| 2025-01-11 01:00:00+00:00 | 36.35 | 36.74 | 36.35 | 36.63 | 0 |
| 2025-01-11 02:00:00+00:00 | 36.39 | 36.47 | 36.26 | 36.39 | 0 |
| 2025-01-11 03:00:00+00:00 | 36.13 | 36.39 | 36.13 | 36.39 | 0 |
| 2025-01-11 04:00:00+00:00 | 36.22 | 36.27 | 36.05 | 36.14 | 59712 |
| 2025-01-11 05:00:00+00:00 | 36.47 | 36.47 | 36.21 | 36.23 | 0 |
| 2025-01-11 06:00:00+00:00 | 36.54 | 36.67 | 36.47 | 36.47 | 0 |
| 2025-01-11 07:00:00+00:00 | 36.42 | 36.59 | 36.39 | 36.53 | 0 |
| 2025-01-11 08:00:00+00:00 | 36.26 | 36.55 | 36.23 | 36.42 | 0 |
| 2025-01-11 09:00:00+00:00 | 36.32 | 36.45 | 36.26 | 36.27 | 0 |
| 2025-01-11 10:00:00+00:00 | 36.69 | 36.72 | 36.32 | 36.32 | 0 |
| 2025-01-11 11:00:00+00:00 | 36.84 | 36.91 | 36.70 | 36.70 | 0 |
| 2025-01-11 12:00:00+00:00 | 36.57 | 36.84 | 36.57 | 36.84 | 0 |
| 2025-01-11 13:00:00+00:00 | 36.39 | 36.58 | 36.33 | 36.57 | 0 |
| 2025-01-11 14:00:00+00:00 | 36.55 | 36.55 | 36.33 | 36.40 | 0 |
| 2025-01-11 15:00:00+00:00 | 36.40 | 36.57 | 36.40 | 36.56 | 0 |
| 2025-01-11 16:00:00+00:00 | 36.60 | 36.60 | 36.32 | 36.42 | 0 |
| 2025-01-11 17:00:00+00:00 | 36.35 | 36.60 | 36.35 | 36.60 | 0 |
| 2025-01-11 18:00:00+00:00 | 36.49 | 36.51 | 36.34 | 36.35 | 0 |
| 2025-01-11 19:00:00+00:00 | 36.47 | 36.54 | 36.34 | 36.49 | 0 |
| 2025-01-11 20:00:00+00:00 | 37.29 | 37.29 | 36.44 | 36.47 | 0 |
| 2025-01-11 21:00:00+00:00 | 37.67 | 37.70 | 37.37 | 37.38 | 18608576 |
| 2025-01-11 22:00:00+00:00 | 37.17 | 37.70 | 37.17 | 37.68 | 4707792 |
| 2025-01-11 23:00:00+00:00 | 37.10 | 37.23 | 37.10 | 37.17 | 3105824 |
| 2025-01-12 00:00:00+00:00 | 36.94 | 37.12 | 36.91 | 37.12 | 0 |
| 2025-01-12 01:00:00+00:00 | 37.16 | 37.16 | 36.85 | 36.94 | 0 |
| 2025-01-12 02:00:00+00:00 | 37.13 | 37.26 | 37.09 | 37.19 | 621616 |
| 2025-01-12 03:00:00+00:00 | 37.04 | 37.22 | 36.96 | 37.22 | 0 |
| 2025-01-12 04:00:00+00:00 | 37.07 | 37.15 | 37.05 | 37.07 | 0 |
| 2025-01-12 05:00:00+00:00 | 36.98 | 37.13 | 36.95 | 37.08 | 0 |
| 2025-01-12 06:00:00+00:00 | 36.73 | 37.02 | 36.73 | 37.02 | 0 |
| 2025-01-12 07:00:00+00:00 | 36.83 | 36.86 | 36.58 | 36.73 | 2662368 |
| 2025-01-12 08:00:00+00:00 | 36.57 | 36.92 | 36.57 | 36.83 | 0 |
| 2025-01-12 09:00:00+00:00 | 36.52 | 36.71 | 36.46 | 36.57 | 3449792 |
| 2025-01-12 10:00:00+00:00 | 36.64 | 36.64 | 36.38 | 36.52 | 0 |
| 2025-01-12 11:00:00+00:00 | 36.75 | 36.78 | 36.63 | 36.64 | 0 |
| 2025-01-12 12:00:00+00:00 | 36.76 | 36.90 | 36.67 | 36.75 | 0 |
| 2025-01-12 13:00:00+00:00 | 37.08 | 37.11 | 36.74 | 36.76 | 1255424 |
| 2025-01-12 14:00:00+00:00 | 37.11 | 37.38 | 37.08 | 37.08 | 6650784 |
| 2025-01-12 15:00:00+00:00 | 37.40 | 37.45 | 37.09 | 37.11 | 2672032 |
| 2025-01-12 16:00:00+00:00 | 37.17 | 37.51 | 37.13 | 37.51 | 4250736 |
| 2025-01-12 17:00:00+00:00 | 37.17 | 37.21 | 37.06 | 37.17 | 241216 |
| 2025-01-12 18:00:00+00:00 | 36.93 | 37.25 | 36.91 | 37.17 | 265792 |
| 2025-01-12 19:00:00+00:00 | 36.81 | 36.93 | 36.80 | 36.92 | 1584640 |
| 2025-01-12 20:00:00+00:00 | 36.73 | 36.92 | 36.67 | 36.81 | 0 |
| 2025-01-12 21:00:00+00:00 | 36.48 | 36.76 | 36.48 | 36.76 | 0 |
| 2025-01-12 22:00:00+00:00 | 36.20 | 36.49 | 36.13 | 36.49 | 0 |
| 2025-01-12 23:00:00+00:00 | 36.52 | 36.52 | 36.20 | 36.20 | 0 |
| 2025-01-13 00:00:00+00:00 | 37.04 | 37.29 | 36.46 | 36.55 | 11917824 |
| 2025-01-13 01:00:00+00:00 | 36.34 | 37.03 | 36.34 | 37.03 | 4536448 |
| 2025-01-13 02:00:00+00:00 | 35.47 | 36.34 | 35.40 | 36.34 | 18701152 |
| 2025-01-13 03:00:00+00:00 | 35.36 | 35.77 | 35.31 | 35.61 | 15587808 |
| 2025-01-13 04:00:00+00:00 | 35.66 | 35.87 | 35.36 | 35.36 | 8318560 |
| 2025-01-13 05:00:00+00:00 | 35.22 | 35.67 | 35.13 | 35.66 | 6083712 |
| 2025-01-13 06:00:00+00:00 | 34.80 | 35.33 | 34.76 | 35.19 | 12528736 |
| 2025-01-13 07:00:00+00:00 | 35.02 | 35.14 | 34.73 | 34.81 | 10357280 |
| 2025-01-13 08:00:00+00:00 | 34.56 | 35.03 | 34.50 | 35.02 | 13118720 |
| 2025-01-13 09:00:00+00:00 | 34.33 | 34.65 | 34.27 | 34.58 | 10286912 |
| 2025-01-13 10:00:00+00:00 | 33.95 | 34.33 | 33.88 | 34.33 | 12938688 |
| 2025-01-13 11:00:00+00:00 | 33.45 | 33.96 | 33.45 | 33.94 | 21432096 |
| 2025-01-13 12:00:00+00:00 | 33.64 | 33.78 | 33.37 | 33.48 | 17828320 |
| 2025-01-13 13:00:00+00:00 | 33.89 | 34.18 | 33.54 | 33.63 | 16365568 |
| 2025-01-13 14:00:00+00:00 | 34.29 | 34.35 | 33.30 | 33.91 | 50835008 |
| 2025-01-13 15:00:00+00:00 | 34.44 | 34.72 | 34.12 | 34.26 | 22926944 |
| 2025-01-13 16:00:00+00:00 | 33.76 | 34.45 | 33.76 | 34.44 | 2221440 |
| 2025-01-13 17:00:00+00:00 | 33.48 | 33.93 | 33.47 | 33.76 | 7188800 |
| 2025-01-13 18:00:00+00:00 | 33.58 | 33.84 | 33.23 | 33.49 | 12612608 |
| 2025-01-13 19:00:00+00:00 | 33.79 | 33.92 | 33.43 | 33.58 | 11943008 |
| 2025-01-13 20:00:00+00:00 | 34.72 | 34.72 | 33.61 | 33.78 | 18129888 |
| 2025-01-13 21:00:00+00:00 | 34.94 | 34.98 | 34.63 | 34.71 | 18426304 |
| 2025-01-13 22:00:00+00:00 | 35.30 | 35.33 | 34.97 | 34.97 | 6381504 |
| 2025-01-13 23:00:00+00:00 | 35.29 | 35.40 | 35.26 | 35.30 | 570624 |
| 2025-01-14 00:00:00+00:00 | 35.09 | 35.34 | 35.06 | 35.29 | 0 |
| 2025-01-14 01:00:00+00:00 | 35.07 | 35.40 | 35.07 | 35.11 | 0 |
| 2025-01-14 02:00:00+00:00 | 35.27 | 35.45 | 35.11 | 35.12 | 0 |
| 2025-01-14 03:00:00+00:00 | 35.18 | 35.42 | 35.18 | 35.28 | 0 |
| 2025-01-14 04:00:00+00:00 | 35.53 | 35.53 | 35.20 | 35.20 | 0 |
| 2025-01-14 05:00:00+00:00 | 35.33 | 35.68 | 35.33 | 35.53 | 0 |
| 2025-01-14 06:00:00+00:00 | 35.38 | 35.50 | 35.28 | 35.34 | 0 |
| 2025-01-14 07:00:00+00:00 | 35.22 | 35.48 | 35.22 | 35.45 | 0 |
| 2025-01-14 08:00:00+00:00 | 35.54 | 35.60 | 35.22 | 35.22 | 0 |
| 2025-01-14 09:00:00+00:00 | 36.24 | 36.30 | 35.49 | 35.54 | 4375328 |
| 2025-01-14 10:00:00+00:00 | 36.03 | 36.24 | 35.97 | 36.24 | 0 |
| 2025-01-14 11:00:00+00:00 | 35.89 | 36.08 | 35.83 | 36.04 | 0 |
| 2025-01-14 12:00:00+00:00 | 35.77 | 35.92 | 35.71 | 35.92 | 0 |
| 2025-01-14 13:00:00+00:00 | 36.12 | 36.25 | 35.70 | 35.73 | 0 |
| 2025-01-14 14:00:00+00:00 | 36.11 | 36.49 | 36.05 | 36.14 | 0 |
| 2025-01-14 15:00:00+00:00 | 36.26 | 36.36 | 36.12 | 36.12 | 0 |
| 2025-01-14 16:00:00+00:00 | 36.19 | 36.25 | 35.96 | 36.25 | 0 |
| 2025-01-14 17:00:00+00:00 | 36.36 | 36.41 | 36.13 | 36.19 | 0 |
| 2025-01-14 18:00:00+00:00 | 36.64 | 36.67 | 36.36 | 36.37 | 0 |
| 2025-01-14 19:00:00+00:00 | 36.43 | 36.59 | 36.43 | 36.59 | 0 |
| 2025-01-14 20:00:00+00:00 | 36.33 | 36.44 | 36.29 | 36.43 | 0 |
| 2025-01-14 21:00:00+00:00 | 36.28 | 36.50 | 36.26 | 36.35 | 0 |
| 2025-01-14 22:00:00+00:00 | 36.63 | 36.63 | 36.32 | 36.32 | 0 |
| 2025-01-14 23:00:00+00:00 | 36.50 | 36.62 | 36.48 | 36.62 | 0 |
| 2025-01-15 00:00:00+00:00 | 36.54 | 36.70 | 36.53 | 36.56 | 0 |
| 2025-01-15 01:00:00+00:00 | 36.70 | 36.76 | 36.46 | 36.54 | 1999456 |
| 2025-01-15 02:00:00+00:00 | 36.63 | 36.83 | 36.51 | 36.68 | 0 |
| 2025-01-15 03:00:00+00:00 | 36.82 | 36.82 | 36.55 | 36.59 | 0 |
| 2025-01-15 04:00:00+00:00 | 36.68 | 36.92 | 36.65 | 36.82 | 1809568 |
| 2025-01-15 05:00:00+00:00 | 36.85 | 36.86 | 36.57 | 36.68 | 0 |
| 2025-01-15 06:00:00+00:00 | 36.92 | 36.93 | 36.73 | 36.85 | 2368 |
| 2025-01-15 07:00:00+00:00 | 37.26 | 37.33 | 36.93 | 36.93 | 6604128 |
| 2025-01-15 08:00:00+00:00 | 37.19 | 37.39 | 37.17 | 37.26 | 126880 |
| 2025-01-15 09:00:00+00:00 | 36.42 | 37.19 | 36.42 | 37.19 | 0 |
| 2025-01-15 10:00:00+00:00 | 36.57 | 36.73 | 36.42 | 36.42 | 0 |
| 2025-01-15 11:00:00+00:00 | 36.95 | 37.03 | 36.28 | 36.58 | 25415744 |
| 2025-01-15 12:00:00+00:00 | 36.81 | 37.02 | 36.77 | 36.97 | 4840928 |
| 2025-01-15 13:00:00+00:00 | 39.01 | 39.06 | 36.81 | 36.81 | 54179520 |
| 2025-01-15 14:00:00+00:00 | 39.19 | 39.38 | 38.82 | 39.04 | 34425728 |
| 2025-01-15 15:00:00+00:00 | 39.38 | 39.65 | 39.26 | 39.29 | 26434624 |
| 2025-01-15 16:00:00+00:00 | 39.10 | 39.63 | 39.10 | 39.41 | 9351904 |
| 2025-01-15 17:00:00+00:00 | 38.67 | 39.16 | 38.67 | 39.04 | 4210976 |
| 2025-01-15 18:00:00+00:00 | 39.24 | 39.24 | 38.70 | 38.70 | 6947040 |
| 2025-01-15 19:00:00+00:00 | 39.44 | 39.44 | 39.17 | 39.24 | 7903424 |
| 2025-01-15 20:00:00+00:00 | 39.26 | 39.77 | 39.24 | 39.43 | 16019712 |
| 2025-01-15 21:00:00+00:00 | 39.27 | 39.39 | 39.18 | 39.26 | 3259616 |
| 2025-01-15 22:00:00+00:00 | 39.44 | 39.44 | 39.06 | 39.20 | 9521216 |
| 2025-01-15 23:00:00+00:00 | 39.86 | 39.91 | 39.44 | 39.44 | 15650304 |
| 2025-01-16 00:00:00+00:00 | 39.20 | 39.97 | 39.11 | 39.85 | 12539648 |
| 2025-01-16 01:00:00+00:00 | 39.52 | 39.52 | 39.20 | 39.20 | 1636992 |
| 2025-01-16 02:00:00+00:00 | 39.35 | 39.49 | 39.29 | 39.48 | 0 |
| 2025-01-16 03:00:00+00:00 | 38.98 | 39.51 | 38.95 | 39.35 | 1622560 |
| 2025-01-16 04:00:00+00:00 | 39.20 | 39.21 | 39.00 | 39.00 | 9344 |
| 2025-01-16 05:00:00+00:00 | 39.20 | 39.40 | 39.19 | 39.21 | 3616448 |
| 2025-01-16 06:00:00+00:00 | 39.28 | 39.30 | 39.12 | 39.19 | 2281984 |
| 2025-01-16 07:00:00+00:00 | 39.27 | 39.31 | 39.20 | 39.28 | 0 |
| 2025-01-16 08:00:00+00:00 | 38.59 | 39.31 | 38.46 | 39.30 | 8802240 |
| 2025-01-16 09:00:00+00:00 | 38.70 | 38.70 | 38.40 | 38.62 | 3310880 |
| 2025-01-16 10:00:00+00:00 | 38.66 | 38.72 | 38.62 | 38.70 | 0 |
| 2025-01-16 11:00:00+00:00 | 39.39 | 39.39 | 38.53 | 38.65 | 0 |
| 2025-01-16 12:00:00+00:00 | 40.41 | 40.42 | 39.37 | 39.46 | 36203456 |
| 2025-01-16 13:00:00+00:00 | 39.69 | 40.42 | 39.65 | 40.42 | 0 |
| 2025-01-16 14:00:00+00:00 | 38.92 | 39.75 | 38.63 | 39.69 | 0 |
| 2025-01-16 15:00:00+00:00 | 39.61 | 39.61 | 38.92 | 38.92 | 1181216 |
| 2025-01-16 16:00:00+00:00 | 39.82 | 40.13 | 39.63 | 39.63 | 7042880 |
| 2025-01-16 17:00:00+00:00 | 40.01 | 40.12 | 39.71 | 39.83 | 1258848 |
| 2025-01-16 18:00:00+00:00 | 39.84 | 40.21 | 39.69 | 40.00 | 0 |
| 2025-01-16 19:00:00+00:00 | 40.12 | 40.12 | 39.76 | 39.84 | 0 |
| 2025-01-16 20:00:00+00:00 | 40.04 | 40.27 | 39.96 | 40.18 | 0 |
| 2025-01-16 21:00:00+00:00 | 39.99 | 40.13 | 39.86 | 40.04 | 0 |
| 2025-01-16 22:00:00+00:00 | 39.71 | 40.01 | 39.62 | 40.01 | 0 |
| 2025-01-16 23:00:00+00:00 | 40.05 | 40.05 | 39.71 | 39.76 | 0 |
| 2025-01-17 00:00:00+00:00 | 40.24 | 40.28 | 40.08 | 40.08 | 0 |
| 2025-01-17 01:00:00+00:00 | 40.95 | 40.95 | 40.24 | 40.24 | 12952736 |
| 2025-01-17 02:00:00+00:00 | 40.56 | 40.97 | 40.50 | 40.94 | 12294528 |
| 2025-01-17 03:00:00+00:00 | 40.44 | 40.60 | 40.42 | 40.59 | 0 |
| 2025-01-17 04:00:00+00:00 | 40.56 | 40.56 | 40.33 | 40.45 | 1590912 |
| 2025-01-17 05:00:00+00:00 | 40.71 | 40.71 | 40.51 | 40.57 | 354208 |
| 2025-01-17 06:00:00+00:00 | 40.92 | 40.92 | 40.68 | 40.70 | 0 |
| 2025-01-17 07:00:00+00:00 | 41.30 | 41.57 | 40.89 | 40.93 | 17531456 |
| 2025-01-17 08:00:00+00:00 | 41.30 | 41.39 | 40.86 | 41.36 | 12012000 |
| 2025-01-17 09:00:00+00:00 | 41.26 | 41.43 | 41.17 | 41.30 | 304480 |
| 2025-01-17 10:00:00+00:00 | 41.22 | 41.36 | 41.21 | 41.26 | 6048864 |
| 2025-01-17 11:00:00+00:00 | 41.18 | 41.27 | 41.10 | 41.22 | 0 |
| 2025-01-17 12:00:00+00:00 | 41.00 | 41.21 | 41.00 | 41.12 | 0 |
| 2025-01-17 13:00:00+00:00 | 40.87 | 41.13 | 40.85 | 41.00 | 0 |
| 2025-01-17 14:00:00+00:00 | 40.97 | 41.16 | 40.86 | 40.92 | 0 |
| 2025-01-17 15:00:00+00:00 | 40.96 | 41.56 | 40.88 | 41.03 | 0 |
| 2025-01-17 16:00:00+00:00 | 41.23 | 41.30 | 40.92 | 40.96 | 0 |
| 2025-01-17 17:00:00+00:00 | 40.75 | 41.31 | 40.75 | 41.23 | 0 |
| 2025-01-17 18:00:00+00:00 | 40.79 | 40.88 | 40.66 | 40.71 | 1576352 |
| 2025-01-17 19:00:00+00:00 | 40.99 | 41.19 | 40.75 | 40.75 | 623328 |
| 2025-01-17 20:00:00+00:00 | 41.68 | 41.79 | 40.94 | 40.94 | 10139008 |
| 2025-01-17 21:00:00+00:00 | 41.19 | 41.66 | 41.19 | 41.66 | 2565824 |
| 2025-01-17 22:00:00+00:00 | 41.40 | 41.49 | 41.19 | 41.19 | 832000 |
| 2025-01-17 23:00:00+00:00 | 41.42 | 41.54 | 41.32 | 41.34 | 0 |
| 2025-01-18 00:00:00+00:00 | 41.62 | 41.63 | 41.39 | 41.39 | 0 |
| 2025-01-18 01:00:00+00:00 | 41.31 | 41.62 | 41.24 | 41.62 | 0 |
| 2025-01-18 02:00:00+00:00 | 41.25 | 41.35 | 41.21 | 41.31 | 0 |
| 2025-01-18 03:00:00+00:00 | 40.65 | 41.39 | 40.54 | 41.26 | 14287360 |
| 2025-01-18 04:00:00+00:00 | 40.76 | 40.87 | 40.45 | 40.62 | 13224640 |
| 2025-01-18 05:00:00+00:00 | 39.57 | 40.90 | 39.57 | 40.76 | 22662784 |
| 2025-01-18 06:00:00+00:00 | 39.97 | 40.07 | 39.57 | 39.57 | 20877856 |
| 2025-01-18 07:00:00+00:00 | 39.34 | 39.97 | 39.20 | 39.97 | 0 |
| 2025-01-18 08:00:00+00:00 | 39.48 | 39.51 | 38.83 | 39.34 | 0 |
| 2025-01-18 09:00:00+00:00 | 38.97 | 39.41 | 38.92 | 39.41 | 0 |
| 2025-01-18 10:00:00+00:00 | 39.14 | 39.14 | 38.83 | 38.97 | 5201696 |
| 2025-01-18 11:00:00+00:00 | 39.41 | 39.48 | 38.93 | 39.14 | 4603936 |
| 2025-01-18 12:00:00+00:00 | 38.98 | 39.47 | 38.97 | 39.41 | 0 |
| 2025-01-18 13:00:00+00:00 | 39.40 | 39.40 | 38.84 | 38.98 | 3544960 |
| 2025-01-18 14:00:00+00:00 | 39.06 | 39.59 | 38.96 | 39.44 | 0 |
| 2025-01-18 15:00:00+00:00 | 39.20 | 39.47 | 38.91 | 39.07 | 0 |
| 2025-01-18 16:00:00+00:00 | 38.51 | 39.20 | 38.51 | 39.20 | 24002016 |
| 2025-01-18 17:00:00+00:00 | 38.80 | 38.91 | 38.39 | 38.39 | 6976128 |
| 2025-01-18 18:00:00+00:00 | 38.60 | 38.95 | 38.60 | 38.79 | 5680928 |
| 2025-01-18 19:00:00+00:00 | 38.96 | 38.99 | 38.61 | 38.61 | 814112 |
| 2025-01-18 20:00:00+00:00 | 38.62 | 38.99 | 38.60 | 38.96 | 0 |
| 2025-01-18 21:00:00+00:00 | 38.79 | 38.94 | 38.62 | 38.62 | 0 |
| 2025-01-18 22:00:00+00:00 | 38.85 | 38.99 | 38.74 | 38.78 | 0 |
| 2025-01-18 23:00:00+00:00 | 39.25 | 39.34 | 38.84 | 38.85 | 8686592 |
| 2025-01-19 00:00:00+00:00 | 39.27 | 39.46 | 39.07 | 39.24 | 8663328 |
| 2025-01-19 01:00:00+00:00 | 40.21 | 40.41 | 39.20 | 39.26 | 19571968 |
| 2025-01-19 02:00:00+00:00 | 39.88 | 40.40 | 39.88 | 40.22 | 4769600 |
| 2025-01-19 03:00:00+00:00 | 39.52 | 39.88 | 39.40 | 39.88 | 0 |
| 2025-01-19 04:00:00+00:00 | 39.47 | 39.50 | 39.24 | 39.50 | 2731232 |
| 2025-01-19 05:00:00+00:00 | 39.29 | 39.47 | 39.01 | 39.47 | 0 |
| 2025-01-19 06:00:00+00:00 | 39.09 | 39.45 | 39.08 | 39.29 | 0 |
| 2025-01-19 07:00:00+00:00 | 38.54 | 39.11 | 38.54 | 39.08 | 0 |
| 2025-01-19 08:00:00+00:00 | 37.66 | 38.53 | 37.63 | 38.53 | 7043296 |
| 2025-01-19 09:00:00+00:00 | 37.63 | 37.63 | 36.81 | 37.62 | 54546816 |
| 2025-01-19 10:00:00+00:00 | 37.32 | 37.64 | 37.29 | 37.64 | 4502912 |
| 2025-01-19 11:00:00+00:00 | 36.56 | 37.37 | 36.52 | 37.31 | 12951488 |
| 2025-01-19 12:00:00+00:00 | 37.35 | 37.35 | 36.56 | 36.56 | 23906752 |
| 2025-01-19 13:00:00+00:00 | 37.50 | 37.50 | 37.28 | 37.28 | 4801856 |
| 2025-01-19 14:00:00+00:00 | 38.51 | 38.51 | 37.56 | 37.56 | 49464256 |
| 2025-01-19 15:00:00+00:00 | 38.47 | 38.79 | 38.46 | 38.51 | 7886336 |
| 2025-01-19 16:00:00+00:00 | 38.56 | 38.63 | 38.36 | 38.47 | 0 |
| 2025-01-19 17:00:00+00:00 | 38.85 | 38.85 | 38.40 | 38.59 | 0 |
| 2025-01-19 18:00:00+00:00 | 38.71 | 39.02 | 38.69 | 38.92 | 0 |
| 2025-01-19 19:00:00+00:00 | 38.61 | 38.76 | 38.59 | 38.74 | 0 |
| 2025-01-19 20:00:00+00:00 | 38.59 | 38.94 | 38.54 | 38.63 | 6651840 |
| 2025-01-19 21:00:00+00:00 | 36.63 | 38.58 | 36.63 | 38.58 | 64354752 |
| 2025-01-19 22:00:00+00:00 | 36.27 | 37.14 | 35.81 | 36.65 | 73815168 |
| 2025-01-19 23:00:00+00:00 | 35.58 | 36.37 | 35.26 | 36.37 | 84794112 |
| 2025-01-20 00:00:00+00:00 | 34.73 | 35.61 | 34.69 | 35.61 | 85345984 |
| 2025-01-20 01:00:00+00:00 | 34.69 | 35.04 | 34.58 | 34.65 | 49732480 |
| 2025-01-20 02:00:00+00:00 | 35.25 | 35.79 | 34.72 | 34.72 | 22170496 |
| 2025-01-20 03:00:00+00:00 | 35.54 | 35.54 | 35.06 | 35.24 | 10101440 |
| 2025-01-20 04:00:00+00:00 | 35.67 | 35.86 | 35.36 | 35.55 | 0 |
| 2025-01-20 05:00:00+00:00 | 35.87 | 36.18 | 35.66 | 35.67 | 3078656 |
| 2025-01-20 06:00:00+00:00 | 37.77 | 37.82 | 35.87 | 35.87 | 51842624 |
| 2025-01-20 07:00:00+00:00 | 38.75 | 39.31 | 37.77 | 37.77 | 147815552 |
| 2025-01-20 08:00:00+00:00 | 38.68 | 39.04 | 38.61 | 38.64 | 0 |
| 2025-01-20 09:00:00+00:00 | 38.32 | 38.89 | 38.20 | 38.70 | 0 |
| 2025-01-20 10:00:00+00:00 | 37.93 | 38.44 | 37.93 | 38.31 | 0 |
| 2025-01-20 11:00:00+00:00 | 38.12 | 38.12 | 37.85 | 37.95 | 0 |
| 2025-01-20 12:00:00+00:00 | 37.27 | 38.20 | 36.96 | 38.12 | 10505600 |
| 2025-01-20 13:00:00+00:00 | 37.55 | 37.56 | 37.22 | 37.22 | 13278720 |
| 2025-01-20 14:00:00+00:00 | 38.11 | 38.11 | 37.56 | 37.56 | 0 |
| 2025-01-20 15:00:00+00:00 | 37.27 | 38.12 | 37.27 | 38.12 | 0 |
| 2025-01-20 16:00:00+00:00 | 37.63 | 37.63 | 36.90 | 37.29 | 19173120 |
| 2025-01-20 17:00:00+00:00 | 36.04 | 37.64 | 35.40 | 37.64 | 116736000 |
| 2025-01-20 18:00:00+00:00 | 36.69 | 36.69 | 36.05 | 36.05 | 26225920 |
| 2025-01-20 19:00:00+00:00 | 36.58 | 36.69 | 36.33 | 36.69 | 8999680 |
| 2025-01-20 20:00:00+00:00 | 36.51 | 36.65 | 36.44 | 36.58 | 0 |
| 2025-01-20 21:00:00+00:00 | 36.01 | 36.79 | 36.01 | 36.51 | 0 |
| 2025-01-20 22:00:00+00:00 | 36.41 | 36.42 | 35.68 | 36.00 | 0 |
| 2025-01-20 23:00:00+00:00 | 35.97 | 36.41 | 35.93 | 36.41 | 0 |
| 2025-01-21 00:00:00+00:00 | 35.36 | 35.96 | 35.36 | 35.95 | 0 |
| 2025-01-21 01:00:00+00:00 | 35.44 | 35.63 | 35.09 | 35.35 | 0 |
| 2025-01-21 02:00:00+00:00 | 35.26 | 35.44 | 34.99 | 35.44 | 0 |
| 2025-01-21 03:00:00+00:00 | 35.24 | 35.41 | 35.09 | 35.28 | 0 |
| 2025-01-21 04:00:00+00:00 | 35.06 | 35.23 | 34.61 | 35.23 | 0 |
| 2025-01-21 05:00:00+00:00 | 34.73 | 35.18 | 34.71 | 35.07 | 0 |
| 2025-01-21 06:00:00+00:00 | 35.09 | 35.10 | 34.65 | 34.72 | 0 |
| 2025-01-21 07:00:00+00:00 | 35.26 | 35.43 | 35.07 | 35.11 | 0 |
| 2025-01-21 08:00:00+00:00 | 35.20 | 35.48 | 35.08 | 35.27 | 0 |
| 2025-01-21 09:00:00+00:00 | 35.61 | 35.61 | 35.20 | 35.20 | 0 |
| 2025-01-21 10:00:00+00:00 | 36.38 | 36.38 | 35.60 | 35.61 | 4824960 |
| 2025-01-21 11:00:00+00:00 | 36.39 | 36.46 | 36.21 | 36.38 | 0 |
| 2025-01-21 12:00:00+00:00 | 36.61 | 36.81 | 36.36 | 36.40 | 0 |
| 2025-01-21 13:00:00+00:00 | 36.54 | 36.85 | 36.35 | 36.61 | 3735616 |
| 2025-01-21 14:00:00+00:00 | 35.94 | 36.75 | 35.94 | 36.53 | 0 |
| 2025-01-21 15:00:00+00:00 | 36.13 | 36.20 | 35.82 | 35.88 | 0 |
| 2025-01-21 16:00:00+00:00 | 36.40 | 36.79 | 36.12 | 36.13 | 0 |
| 2025-01-21 17:00:00+00:00 | 37.18 | 37.18 | 36.42 | 36.42 | 0 |
| 2025-01-21 18:00:00+00:00 | 37.48 | 37.55 | 37.12 | 37.18 | 0 |
| 2025-01-21 19:00:00+00:00 | 37.15 | 37.48 | 37.05 | 37.48 | 0 |
| 2025-01-21 20:00:00+00:00 | 37.00 | 37.15 | 36.91 | 37.15 | 0 |
| 2025-01-21 21:00:00+00:00 | 37.12 | 37.12 | 36.88 | 37.01 | 0 |
| 2025-01-21 22:00:00+00:00 | 37.18 | 37.35 | 37.11 | 37.11 | 0 |
| 2025-01-21 23:00:00+00:00 | 36.89 | 37.17 | 36.76 | 37.17 | 0 |
| 2025-01-22 00:00:00+00:00 | 37.17 | 37.17 | 36.89 | 36.92 | 253248 |
| 2025-01-22 01:00:00+00:00 | 36.80 | 37.21 | 36.80 | 37.17 | 0 |
| 2025-01-22 02:00:00+00:00 | 36.99 | 37.02 | 36.73 | 36.77 | 0 |
| 2025-01-22 03:00:00+00:00 | 37.20 | 37.28 | 36.99 | 36.99 | 0 |
| 2025-01-22 04:00:00+00:00 | 37.02 | 37.24 | 36.98 | 37.20 | 0 |
| 2025-01-22 05:00:00+00:00 | 37.01 | 37.34 | 37.01 | 37.05 | 0 |
| 2025-01-22 06:00:00+00:00 | 36.95 | 37.04 | 36.84 | 37.01 | 0 |
| 2025-01-22 07:00:00+00:00 | 36.88 | 37.01 | 36.85 | 36.95 | 0 |
| 2025-01-22 08:00:00+00:00 | 36.81 | 36.88 | 36.60 | 36.87 | 0 |
| 2025-01-22 09:00:00+00:00 | 36.83 | 36.91 | 36.69 | 36.82 | 0 |
| 2025-01-22 10:00:00+00:00 | 37.14 | 37.14 | 36.70 | 36.84 | 0 |
| 2025-01-22 11:00:00+00:00 | 37.55 | 37.55 | 37.11 | 37.15 | 0 |
| 2025-01-22 12:00:00+00:00 | 37.35 | 37.71 | 37.33 | 37.54 | 0 |
| 2025-01-22 13:00:00+00:00 | 36.77 | 37.34 | 36.75 | 37.34 | 0 |
| 2025-01-22 14:00:00+00:00 | 37.08 | 37.13 | 36.63 | 36.81 | 0 |
| 2025-01-22 15:00:00+00:00 | 36.93 | 37.20 | 36.81 | 37.02 | 0 |
| 2025-01-22 16:00:00+00:00 | 37.01 | 37.01 | 36.60 | 36.93 | 0 |
| 2025-01-22 17:00:00+00:00 | 37.31 | 37.32 | 36.99 | 37.00 | 0 |
| 2025-01-22 18:00:00+00:00 | 36.77 | 37.44 | 36.77 | 37.32 | 0 |
| 2025-01-22 19:00:00+00:00 | 37.25 | 37.38 | 36.76 | 36.78 | 2230592 |
| 2025-01-22 20:00:00+00:00 | 37.06 | 37.40 | 37.05 | 37.23 | 3391936 |
| 2025-01-22 21:00:00+00:00 | 37.16 | 37.26 | 36.81 | 37.05 | 0 |
| 2025-01-22 22:00:00+00:00 | 37.00 | 37.33 | 37.00 | 37.15 | 0 |
| 2025-01-22 23:00:00+00:00 | 36.75 | 36.99 | 36.70 | 36.99 | 0 |
| 2025-01-23 00:00:00+00:00 | 36.68 | 36.86 | 36.54 | 36.75 | 1152256 |
| 2025-01-23 01:00:00+00:00 | 36.15 | 36.67 | 36.15 | 36.67 | 2263840 |
| 2025-01-23 02:00:00+00:00 | 35.94 | 36.19 | 35.81 | 36.15 | 8395712 |
| 2025-01-23 03:00:00+00:00 | 36.05 | 36.29 | 35.93 | 35.93 | 0 |
| 2025-01-23 04:00:00+00:00 | 35.66 | 36.09 | 35.63 | 36.05 | 3737792 |
| 2025-01-23 05:00:00+00:00 | 35.77 | 35.84 | 35.63 | 35.63 | 888928 |
| 2025-01-23 06:00:00+00:00 | 35.45 | 35.77 | 35.45 | 35.77 | 48480 |
| 2025-01-23 07:00:00+00:00 | 35.63 | 35.63 | 35.34 | 35.45 | 6272448 |
| 2025-01-23 08:00:00+00:00 | 35.24 | 35.62 | 35.23 | 35.61 | 0 |
| 2025-01-23 09:00:00+00:00 | 35.08 | 35.37 | 35.06 | 35.24 | 1965664 |
| 2025-01-23 10:00:00+00:00 | 35.01 | 35.24 | 34.97 | 35.09 | 1092096 |
| 2025-01-23 11:00:00+00:00 | 35.24 | 35.33 | 35.02 | 35.02 | 0 |
| 2025-01-23 12:00:00+00:00 | 35.04 | 35.23 | 34.95 | 35.23 | 0 |
| 2025-01-23 13:00:00+00:00 | 35.37 | 35.38 | 34.82 | 35.03 | 2638176 |
| 2025-01-23 14:00:00+00:00 | 35.86 | 36.20 | 35.27 | 35.39 | 8743328 |
| 2025-01-23 15:00:00+00:00 | 35.88 | 36.03 | 35.31 | 35.89 | 39814176 |
| 2025-01-23 16:00:00+00:00 | 35.86 | 36.50 | 35.86 | 35.88 | 15638080 |
| 2025-01-23 17:00:00+00:00 | 35.84 | 35.86 | 35.56 | 35.85 | 9928992 |
| 2025-01-23 18:00:00+00:00 | 35.34 | 35.92 | 35.34 | 35.87 | 0 |
| 2025-01-23 19:00:00+00:00 | 34.88 | 35.30 | 34.84 | 35.29 | 0 |
| 2025-01-23 20:00:00+00:00 | 35.16 | 35.70 | 34.88 | 34.90 | 40755456 |
| 2025-01-23 21:00:00+00:00 | 34.96 | 35.19 | 34.76 | 35.16 | 9628224 |
| 2025-01-23 22:00:00+00:00 | 35.53 | 35.62 | 34.93 | 34.95 | 10411936 |
| 2025-01-23 23:00:00+00:00 | 35.59 | 35.77 | 35.51 | 35.54 | 0 |
| 2025-01-24 00:00:00+00:00 | 35.01 | 35.69 | 35.01 | 35.59 | 0 |
| 2025-01-24 01:00:00+00:00 | 34.77 | 35.10 | 34.76 | 34.96 | 0 |
| 2025-01-24 02:00:00+00:00 | 34.64 | 34.89 | 34.64 | 34.78 | 0 |
| 2025-01-24 03:00:00+00:00 | 34.99 | 35.13 | 34.64 | 34.64 | 8872128 |
| 2025-01-24 04:00:00+00:00 | 35.32 | 35.32 | 34.89 | 35.00 | 0 |
| 2025-01-24 05:00:00+00:00 | 36.18 | 36.18 | 35.31 | 35.32 | 10762656 |
| 2025-01-24 06:00:00+00:00 | 35.91 | 36.24 | 35.86 | 36.18 | 6895904 |
| 2025-01-24 07:00:00+00:00 | 35.83 | 35.98 | 35.61 | 35.91 | 0 |
| 2025-01-24 08:00:00+00:00 | 36.10 | 36.10 | 35.74 | 35.81 | 0 |
| 2025-01-24 09:00:00+00:00 | 36.16 | 36.33 | 36.06 | 36.10 | 13859072 |
| 2025-01-24 10:00:00+00:00 | 36.23 | 36.32 | 36.16 | 36.22 | 11223552 |
| 2025-01-24 11:00:00+00:00 | 36.21 | 36.25 | 36.14 | 36.23 | 2958880 |
| 2025-01-24 12:00:00+00:00 | 36.41 | 36.41 | 36.20 | 36.20 | 13667520 |
| 2025-01-24 13:00:00+00:00 | 36.27 | 36.58 | 36.23 | 36.43 | 16017216 |
| 2025-01-24 14:00:00+00:00 | 36.48 | 36.53 | 36.24 | 36.33 | 0 |
| 2025-01-24 15:00:00+00:00 | 36.19 | 36.47 | 36.11 | 36.47 | 0 |
| 2025-01-24 16:00:00+00:00 | 36.33 | 36.40 | 36.19 | 36.21 | 0 |
| 2025-01-24 17:00:00+00:00 | 36.46 | 36.61 | 36.10 | 36.24 | 11427808 |
| 2025-01-24 18:00:00+00:00 | 36.50 | 36.74 | 36.46 | 36.46 | 45206880 |
| 2025-01-24 19:00:00+00:00 | 36.31 | 36.67 | 36.31 | 36.50 | 4282688 |
| 2025-01-24 20:00:00+00:00 | 35.71 | 36.39 | 35.70 | 36.31 | 0 |
| 2025-01-24 21:00:00+00:00 | 35.61 | 35.84 | 35.55 | 35.64 | 1124032 |
| 2025-01-24 22:00:00+00:00 | 35.44 | 35.63 | 35.44 | 35.61 | 772608 |
| 2025-01-24 23:00:00+00:00 | 35.34 | 35.43 | 35.23 | 35.43 | 15482752 |
| 2025-01-25 00:00:00+00:00 | 34.97 | 35.33 | 34.97 | 35.32 | 16461632 |
| 2025-01-25 01:00:00+00:00 | 35.43 | 35.50 | 34.96 | 34.96 | 29010112 |
| 2025-01-25 02:00:00+00:00 | 35.55 | 35.60 | 35.40 | 35.44 | 7589888 |
| 2025-01-25 03:00:00+00:00 | 35.94 | 35.97 | 35.49 | 35.55 | 6035520 |
| 2025-01-25 04:00:00+00:00 | 35.69 | 35.92 | 35.69 | 35.92 | 0 |
| 2025-01-25 05:00:00+00:00 | 35.56 | 35.68 | 35.55 | 35.68 | 0 |
| 2025-01-25 06:00:00+00:00 | 35.36 | 35.62 | 35.35 | 35.56 | 0 |
| 2025-01-25 07:00:00+00:00 | 35.31 | 35.36 | 35.28 | 35.36 | 0 |
| 2025-01-25 08:00:00+00:00 | 35.29 | 35.45 | 35.27 | 35.32 | 0 |
| 2025-01-25 09:00:00+00:00 | 35.21 | 35.33 | 35.19 | 35.29 | 0 |
| 2025-01-25 10:00:00+00:00 | 35.23 | 35.23 | 35.07 | 35.17 | 0 |
| 2025-01-25 11:00:00+00:00 | 35.49 | 35.49 | 35.23 | 35.23 | 2388992 |
| 2025-01-25 12:00:00+00:00 | 35.48 | 35.50 | 35.39 | 35.49 | 0 |
| 2025-01-25 13:00:00+00:00 | 35.45 | 35.56 | 35.45 | 35.49 | 0 |
| 2025-01-25 14:00:00+00:00 | 35.36 | 35.44 | 35.23 | 35.44 | 0 |
| 2025-01-25 15:00:00+00:00 | 36.43 | 36.43 | 35.36 | 35.36 | 37749888 |
| 2025-01-25 16:00:00+00:00 | 36.58 | 36.89 | 36.38 | 36.43 | 59679296 |
| 2025-01-25 17:00:00+00:00 | 36.57 | 36.72 | 36.43 | 36.58 | 8396224 |
| 2025-01-25 18:00:00+00:00 | 36.78 | 36.82 | 36.62 | 36.62 | 0 |
| 2025-01-25 19:00:00+00:00 | 36.91 | 36.94 | 36.77 | 36.79 | 4715840 |
| 2025-01-25 20:00:00+00:00 | 36.99 | 37.20 | 36.91 | 36.91 | 13626368 |
| 2025-01-25 21:00:00+00:00 | 36.95 | 36.99 | 36.78 | 36.99 | 0 |
| 2025-01-25 22:00:00+00:00 | 36.90 | 37.16 | 36.90 | 36.95 | 0 |
| 2025-01-25 23:00:00+00:00 | 36.63 | 36.90 | 36.63 | 36.90 | 0 |
| 2025-01-26 00:00:00+00:00 | 36.92 | 36.98 | 36.57 | 36.62 | 0 |
| 2025-01-26 01:00:00+00:00 | 37.24 | 37.27 | 36.90 | 36.92 | 0 |
| 2025-01-26 02:00:00+00:00 | 37.00 | 37.25 | 36.89 | 37.25 | 0 |
| 2025-01-26 03:00:00+00:00 | 37.40 | 37.47 | 37.01 | 37.01 | 2025920 |
| 2025-01-26 04:00:00+00:00 | 37.77 | 37.88 | 37.45 | 37.46 | 16021504 |
| 2025-01-26 05:00:00+00:00 | 37.65 | 37.78 | 37.61 | 37.77 | 0 |
| 2025-01-26 06:00:00+00:00 | 37.88 | 37.88 | 37.59 | 37.64 | 4375552 |
| 2025-01-26 07:00:00+00:00 | 37.63 | 37.98 | 37.58 | 37.89 | 7527808 |
| 2025-01-26 08:00:00+00:00 | 37.53 | 37.67 | 37.45 | 37.63 | 0 |
| 2025-01-26 09:00:00+00:00 | 37.25 | 37.55 | 37.25 | 37.53 | 3910016 |
| 2025-01-26 10:00:00+00:00 | 37.51 | 37.51 | 37.26 | 37.26 | 0 |
| 2025-01-26 11:00:00+00:00 | 37.56 | 37.65 | 37.49 | 37.51 | 0 |
| 2025-01-26 12:00:00+00:00 | 37.79 | 37.79 | 37.51 | 37.55 | 122304 |
| 2025-01-26 13:00:00+00:00 | 37.60 | 37.85 | 37.55 | 37.79 | 0 |
| 2025-01-26 14:00:00+00:00 | 37.51 | 37.61 | 37.40 | 37.60 | 0 |
| 2025-01-26 15:00:00+00:00 | 37.36 | 37.58 | 37.36 | 37.51 | 0 |
| 2025-01-26 16:00:00+00:00 | 37.49 | 37.49 | 37.34 | 37.41 | 0 |
| 2025-01-26 17:00:00+00:00 | 37.97 | 37.97 | 37.48 | 37.48 | 0 |
| 2025-01-26 18:00:00+00:00 | 37.81 | 38.13 | 37.81 | 37.97 | 0 |
| 2025-01-26 19:00:00+00:00 | 37.88 | 37.90 | 37.78 | 37.81 | 0 |
| 2025-01-26 20:00:00+00:00 | 37.55 | 37.87 | 37.55 | 37.87 | 0 |
| 2025-01-26 21:00:00+00:00 | 37.10 | 37.55 | 37.10 | 37.55 | 0 |
| 2025-01-26 22:00:00+00:00 | 37.05 | 37.27 | 36.89 | 37.10 | 0 |
| 2025-01-26 23:00:00+00:00 | 35.88 | 37.04 | 35.87 | 37.04 | 6041728 |
| 2025-01-27 00:00:00+00:00 | 35.37 | 35.97 | 35.37 | 35.85 | 24732320 |
| 2025-01-27 01:00:00+00:00 | 35.34 | 35.45 | 35.23 | 35.37 | 14983168 |
| 2025-01-27 02:00:00+00:00 | 35.04 | 35.34 | 34.98 | 35.34 | 16695552 |
| 2025-01-27 03:00:00+00:00 | 35.20 | 35.41 | 35.03 | 35.04 | 5682432 |
| 2025-01-27 04:00:00+00:00 | 34.79 | 35.21 | 34.79 | 35.20 | 0 |
| 2025-01-27 05:00:00+00:00 | 34.58 | 34.86 | 34.49 | 34.79 | 5532864 |
| 2025-01-27 06:00:00+00:00 | 34.12 | 34.73 | 34.06 | 34.58 | 26255456 |
| 2025-01-27 07:00:00+00:00 | 33.86 | 34.19 | 33.28 | 34.12 | 48507040 |
| 2025-01-27 08:00:00+00:00 | 33.54 | 33.86 | 33.20 | 33.86 | 28873504 |
| 2025-01-27 09:00:00+00:00 | 33.66 | 33.87 | 33.49 | 33.55 | 8397952 |
| 2025-01-27 10:00:00+00:00 | 33.09 | 33.67 | 33.06 | 33.67 | 14609920 |
| 2025-01-27 11:00:00+00:00 | 33.16 | 33.42 | 33.07 | 33.08 | 12586048 |
| 2025-01-27 12:00:00+00:00 | 33.78 | 33.78 | 32.92 | 33.15 | 24869888 |
| 2025-01-27 13:00:00+00:00 | 33.56 | 34.01 | 33.49 | 33.78 | 29682240 |
| 2025-01-27 14:00:00+00:00 | 34.13 | 34.13 | 33.34 | 33.55 | 27257984 |
| 2025-01-27 15:00:00+00:00 | 33.79 | 34.12 | 33.78 | 34.12 | 17024704 |
| 2025-01-27 16:00:00+00:00 | 33.40 | 34.00 | 33.40 | 33.76 | 15501504 |
| 2025-01-27 17:00:00+00:00 | 33.33 | 33.55 | 33.28 | 33.40 | 9653632 |
| 2025-01-27 18:00:00+00:00 | 33.04 | 33.43 | 33.00 | 33.29 | 0 |
| 2025-01-27 19:00:00+00:00 | 33.18 | 33.36 | 33.04 | 33.04 | 3119232 |
| 2025-01-27 20:00:00+00:00 | 34.19 | 34.20 | 33.19 | 33.19 | 20540032 |
| 2025-01-27 21:00:00+00:00 | 33.96 | 34.57 | 33.91 | 34.18 | 12022656 |
| 2025-01-27 22:00:00+00:00 | 34.15 | 34.19 | 33.88 | 33.95 | 612416 |
| 2025-01-27 23:00:00+00:00 | 34.18 | 34.18 | 34.09 | 34.14 | 0 |
| 2025-01-28 00:00:00+00:00 | 33.92 | 34.47 | 33.91 | 34.20 | 0 |
| 2025-01-28 01:00:00+00:00 | 33.92 | 33.95 | 33.68 | 33.92 | 0 |
| 2025-01-28 02:00:00+00:00 | 34.00 | 34.08 | 33.84 | 33.90 | 0 |
| 2025-01-28 03:00:00+00:00 | 34.15 | 34.22 | 33.92 | 34.01 | 0 |
| 2025-01-28 04:00:00+00:00 | 34.30 | 34.45 | 34.07 | 34.14 | 0 |
| 2025-01-28 05:00:00+00:00 | 34.37 | 34.49 | 34.26 | 34.28 | 0 |
| 2025-01-28 06:00:00+00:00 | 34.09 | 34.36 | 34.09 | 34.35 | 0 |
| 2025-01-28 07:00:00+00:00 | 34.20 | 34.34 | 34.02 | 34.08 | 0 |
| 2025-01-28 08:00:00+00:00 | 34.10 | 34.22 | 34.03 | 34.21 | 0 |
| 2025-01-28 09:00:00+00:00 | 34.08 | 34.11 | 33.85 | 34.10 | 0 |
| 2025-01-28 10:00:00+00:00 | 33.93 | 34.11 | 33.89 | 34.09 | 0 |
| 2025-01-28 11:00:00+00:00 | 33.96 | 34.02 | 33.84 | 33.93 | 0 |
| 2025-01-28 12:00:00+00:00 | 33.88 | 34.14 | 33.82 | 33.96 | 0 |
| 2025-01-28 13:00:00+00:00 | 33.79 | 33.97 | 33.79 | 33.88 | 0 |
| 2025-01-28 14:00:00+00:00 | 33.81 | 33.88 | 33.56 | 33.79 | 0 |
| 2025-01-28 15:00:00+00:00 | 33.81 | 34.13 | 33.79 | 33.79 | 0 |
| 2025-01-28 16:00:00+00:00 | 33.50 | 33.81 | 33.46 | 33.81 | 0 |
| 2025-01-28 17:00:00+00:00 | 33.61 | 33.76 | 33.53 | 33.54 | 0 |
| 2025-01-28 18:00:00+00:00 | 33.16 | 33.61 | 33.14 | 33.59 | 0 |
| 2025-01-28 19:00:00+00:00 | 33.21 | 33.22 | 33.08 | 33.17 | 0 |
| 2025-01-28 20:00:00+00:00 | 32.60 | 33.24 | 32.60 | 33.21 | 0 |
| 2025-01-28 21:00:00+00:00 | 32.13 | 32.71 | 32.13 | 32.60 | 0 |
| 2025-01-28 22:00:00+00:00 | 32.17 | 32.33 | 31.98 | 32.09 | 9526432 |
| 2025-01-28 23:00:00+00:00 | 32.17 | 32.29 | 31.88 | 32.20 | 6883936 |
| 2025-01-29 00:00:00+00:00 | 32.20 | 32.36 | 32.03 | 32.12 | 763424 |
| 2025-01-29 01:00:00+00:00 | 32.30 | 32.37 | 32.08 | 32.10 | 2267392 |
| 2025-01-29 02:00:00+00:00 | 32.30 | 32.61 | 32.30 | 32.30 | 0 |
| 2025-01-29 03:00:00+00:00 | 32.71 | 32.76 | 32.31 | 32.31 | 0 |
| 2025-01-29 04:00:00+00:00 | 32.95 | 32.97 | 32.68 | 32.70 | 0 |
| 2025-01-29 05:00:00+00:00 | 33.06 | 33.11 | 32.94 | 32.95 | 3702848 |
| 2025-01-29 06:00:00+00:00 | 33.54 | 33.58 | 33.07 | 33.07 | 4911232 |
| 2025-01-29 07:00:00+00:00 | 33.47 | 33.54 | 33.40 | 33.54 | 0 |
| 2025-01-29 08:00:00+00:00 | 33.34 | 33.49 | 33.28 | 33.44 | 2060320 |
| 2025-01-29 09:00:00+00:00 | 33.21 | 33.34 | 33.13 | 33.34 | 0 |
| 2025-01-29 10:00:00+00:00 | 33.21 | 33.28 | 33.14 | 33.20 | 0 |
| 2025-01-29 11:00:00+00:00 | 33.25 | 33.30 | 33.16 | 33.20 | 0 |
| 2025-01-29 12:00:00+00:00 | 32.93 | 33.24 | 32.90 | 33.21 | 0 |
| 2025-01-29 13:00:00+00:00 | 32.28 | 32.92 | 32.27 | 32.92 | 9178304 |
| 2025-01-29 14:00:00+00:00 | 32.41 | 32.54 | 32.28 | 32.28 | 0 |
| 2025-01-29 15:00:00+00:00 | 32.58 | 32.64 | 32.40 | 32.40 | 0 |
| 2025-01-29 16:00:00+00:00 | 32.46 | 32.61 | 32.39 | 32.58 | 0 |
| 2025-01-29 17:00:00+00:00 | 32.76 | 32.92 | 32.49 | 32.49 | 0 |
| 2025-01-29 18:00:00+00:00 | 32.97 | 32.97 | 32.53 | 32.73 | 0 |
| 2025-01-29 19:00:00+00:00 | 33.00 | 33.28 | 31.98 | 32.86 | 65401440 |
| 2025-01-29 20:00:00+00:00 | 33.40 | 33.71 | 32.78 | 32.97 | 30679744 |
| 2025-01-29 21:00:00+00:00 | 33.53 | 33.73 | 33.22 | 33.44 | 1642304 |
| 2025-01-29 22:00:00+00:00 | 33.23 | 33.50 | 33.18 | 33.50 | 0 |
| 2025-01-29 23:00:00+00:00 | 32.78 | 33.21 | 32.78 | 33.20 | 0 |
| 2025-01-30 00:00:00+00:00 | 32.84 | 32.84 | 32.52 | 32.78 | 0 |
| 2025-01-30 01:00:00+00:00 | 33.27 | 33.37 | 32.89 | 32.89 | 0 |
| 2025-01-30 02:00:00+00:00 | 33.36 | 33.43 | 33.20 | 33.26 | 0 |
| 2025-01-30 03:00:00+00:00 | 33.82 | 33.83 | 33.36 | 33.36 | 4200224 |
| 2025-01-30 04:00:00+00:00 | 33.93 | 33.93 | 33.74 | 33.80 | 1545408 |
| 2025-01-30 05:00:00+00:00 | 33.75 | 33.93 | 33.68 | 33.93 | 0 |
| 2025-01-30 06:00:00+00:00 | 33.75 | 33.86 | 33.75 | 33.75 | 0 |
| 2025-01-30 07:00:00+00:00 | 33.65 | 33.76 | 33.58 | 33.75 | 0 |
| 2025-01-30 08:00:00+00:00 | 33.70 | 33.72 | 33.52 | 33.65 | 1681536 |
| 2025-01-30 09:00:00+00:00 | 33.94 | 33.96 | 33.67 | 33.67 | 1205952 |
| 2025-01-30 10:00:00+00:00 | 33.96 | 34.00 | 33.82 | 33.92 | 4576640 |
| 2025-01-30 11:00:00+00:00 | 34.01 | 34.08 | 33.94 | 33.96 | 5742304 |
| 2025-01-30 12:00:00+00:00 | 33.92 | 34.01 | 33.81 | 34.01 | 0 |
| 2025-01-30 13:00:00+00:00 | 34.25 | 34.25 | 33.85 | 33.91 | 0 |
| 2025-01-30 14:00:00+00:00 | 34.51 | 34.53 | 34.21 | 34.25 | 10723424 |
| 2025-01-30 15:00:00+00:00 | 34.45 | 34.59 | 34.39 | 34.52 | 13920320 |
| 2025-01-30 16:00:00+00:00 | 34.50 | 34.50 | 34.31 | 34.45 | 1560320 |
| 2025-01-30 17:00:00+00:00 | 34.44 | 34.61 | 34.42 | 34.51 | 3376192 |
| 2025-01-30 18:00:00+00:00 | 34.37 | 34.47 | 34.20 | 34.45 | 3195008 |
| 2025-01-30 19:00:00+00:00 | 34.56 | 34.56 | 34.37 | 34.38 | 0 |
| 2025-01-30 20:00:00+00:00 | 34.39 | 34.61 | 34.29 | 34.56 | 0 |
| 2025-01-30 21:00:00+00:00 | 34.36 | 34.41 | 34.29 | 34.37 | 0 |
| 2025-01-30 22:00:00+00:00 | 34.45 | 34.55 | 34.29 | 34.36 | 0 |
| 2025-01-30 23:00:00+00:00 | 34.33 | 34.48 | 34.32 | 34.45 | 0 |
| 2025-01-31 00:00:00+00:00 | 34.42 | 34.44 | 34.14 | 34.31 | 0 |
| 2025-01-31 01:00:00+00:00 | 34.46 | 34.47 | 34.34 | 34.42 | 0 |
| 2025-01-31 02:00:00+00:00 | 34.19 | 34.51 | 34.19 | 34.47 | 0 |
| 2025-01-31 03:00:00+00:00 | 33.96 | 34.18 | 33.89 | 34.18 | 0 |
| 2025-01-31 04:00:00+00:00 | 33.83 | 34.00 | 33.83 | 33.96 | 0 |
| 2025-01-31 05:00:00+00:00 | 34.37 | 34.37 | 33.83 | 33.83 | 1327424 |
| 2025-01-31 06:00:00+00:00 | 35.00 | 35.00 | 34.37 | 34.37 | 10962144 |
| 2025-01-31 07:00:00+00:00 | 34.68 | 35.16 | 34.67 | 35.02 | 17655392 |
| 2025-01-31 08:00:00+00:00 | 34.48 | 34.72 | 34.45 | 34.68 | 0 |
| 2025-01-31 09:00:00+00:00 | 34.58 | 34.69 | 34.40 | 34.47 | 1991872 |
| 2025-01-31 10:00:00+00:00 | 34.52 | 34.59 | 34.43 | 34.59 | 0 |
| 2025-01-31 11:00:00+00:00 | 35.10 | 35.11 | 34.51 | 34.52 | 6097888 |
| 2025-01-31 12:00:00+00:00 | 35.24 | 35.28 | 35.08 | 35.15 | 11102016 |
| 2025-01-31 13:00:00+00:00 | 35.32 | 35.35 | 35.14 | 35.24 | 0 |
| 2025-01-31 14:00:00+00:00 | 35.22 | 35.41 | 35.17 | 35.32 | 0 |
| 2025-01-31 15:00:00+00:00 | 35.90 | 35.90 | 35.23 | 35.23 | 3557024 |
| 2025-01-31 16:00:00+00:00 | 35.84 | 36.10 | 35.72 | 35.90 | 14182016 |
| 2025-01-31 17:00:00+00:00 | 35.49 | 35.84 | 35.47 | 35.84 | 0 |
| 2025-01-31 18:00:00+00:00 | 34.54 | 35.52 | 34.50 | 35.49 | 17846752 |
| 2025-01-31 19:00:00+00:00 | 34.70 | 34.83 | 34.53 | 34.54 | 11878688 |
| 2025-01-31 20:00:00+00:00 | 34.39 | 34.70 | 34.21 | 34.70 | 6730624 |
| 2025-01-31 21:00:00+00:00 | 34.28 | 34.43 | 34.08 | 34.40 | 10837056 |
| 2025-01-31 22:00:00+00:00 | 34.33 | 34.52 | 34.21 | 34.28 | 2922080 |
| 2025-01-31 23:00:00+00:00 | 34.39 | 34.47 | 34.34 | 34.42 | 4116640 |
| 2025-02-01 00:00:00+00:00 | 34.69 | 34.69 | 34.33 | 34.40 | 2181536 |
| 2025-02-01 01:00:00+00:00 | 34.75 | 34.89 | 34.70 | 34.70 | 267360 |
| 2025-02-01 02:00:00+00:00 | 35.05 | 35.05 | 34.71 | 34.72 | 3828736 |
| 2025-02-01 03:00:00+00:00 | 34.58 | 35.05 | 34.58 | 35.05 | 8583872 |
| 2025-02-01 04:00:00+00:00 | 34.62 | 34.71 | 34.54 | 34.58 | 473760 |
| 2025-02-01 05:00:00+00:00 | 34.74 | 34.74 | 34.60 | 34.62 | 0 |
| 2025-02-01 06:00:00+00:00 | 34.61 | 34.74 | 34.49 | 34.74 | 0 |
| 2025-02-01 07:00:00+00:00 | 34.41 | 34.62 | 34.41 | 34.61 | 0 |
| 2025-02-01 08:00:00+00:00 | 34.25 | 34.44 | 34.18 | 34.41 | 0 |
| 2025-02-01 09:00:00+00:00 | 33.75 | 34.25 | 33.75 | 34.24 | 2583840 |
| 2025-02-01 10:00:00+00:00 | 33.73 | 33.94 | 33.73 | 33.75 | 2228800 |
| 2025-02-01 11:00:00+00:00 | 33.87 | 33.87 | 33.65 | 33.72 | 0 |
| 2025-02-01 12:00:00+00:00 | 33.99 | 34.02 | 33.85 | 33.88 | 0 |
| 2025-02-01 13:00:00+00:00 | 33.65 | 33.99 | 33.65 | 33.99 | 0 |
| 2025-02-01 14:00:00+00:00 | 33.61 | 33.84 | 33.61 | 33.63 | 0 |
| 2025-02-01 15:00:00+00:00 | 33.69 | 33.75 | 33.45 | 33.60 | 0 |
| 2025-02-01 16:00:00+00:00 | 33.57 | 33.75 | 33.57 | 33.69 | 0 |
| 2025-02-01 17:00:00+00:00 | 33.68 | 33.77 | 33.55 | 33.57 | 0 |
| 2025-02-01 18:00:00+00:00 | 33.34 | 33.74 | 33.34 | 33.68 | 0 |
| 2025-02-01 19:00:00+00:00 | 32.89 | 33.34 | 32.85 | 33.34 | 0 |
| 2025-02-01 20:00:00+00:00 | 32.65 | 32.90 | 32.46 | 32.90 | 0 |
| 2025-02-01 21:00:00+00:00 | 32.61 | 32.90 | 32.57 | 32.65 | 0 |
| 2025-02-01 22:00:00+00:00 | 32.29 | 32.66 | 32.29 | 32.54 | 5245376 |
| 2025-02-01 23:00:00+00:00 | 32.18 | 32.36 | 31.93 | 32.29 | 14038432 |
| 2025-02-02 00:00:00+00:00 | 32.46 | 32.50 | 32.08 | 32.14 | 5676736 |
| 2025-02-02 01:00:00+00:00 | 32.46 | 32.56 | 32.44 | 32.46 | 842848 |
| 2025-02-02 02:00:00+00:00 | 31.82 | 32.46 | 31.81 | 32.46 | 4385760 |
| 2025-02-02 03:00:00+00:00 | 30.90 | 31.86 | 30.89 | 31.81 | 22978880 |
| 2025-02-02 04:00:00+00:00 | 30.88 | 31.15 | 30.83 | 30.90 | 28091584 |
| 2025-02-02 05:00:00+00:00 | 31.40 | 31.42 | 30.87 | 30.87 | 13286624 |
| 2025-02-02 06:00:00+00:00 | 31.34 | 31.61 | 31.34 | 31.40 | 6099040 |
| 2025-02-02 07:00:00+00:00 | 31.26 | 31.42 | 31.15 | 31.34 | 5809504 |
| 2025-02-02 08:00:00+00:00 | 31.42 | 31.57 | 31.16 | 31.26 | 3766880 |
| 2025-02-02 09:00:00+00:00 | 31.36 | 31.42 | 31.26 | 31.42 | 0 |
| 2025-02-02 10:00:00+00:00 | 31.14 | 31.37 | 31.06 | 31.37 | 2892000 |
| 2025-02-02 11:00:00+00:00 | 30.62 | 31.23 | 30.53 | 31.14 | 15579552 |
| 2025-02-02 12:00:00+00:00 | 30.46 | 30.83 | 30.46 | 30.60 | 12704160 |
| 2025-02-02 13:00:00+00:00 | 30.91 | 30.91 | 30.43 | 30.43 | 11000704 |
| 2025-02-02 14:00:00+00:00 | 30.95 | 31.06 | 30.93 | 30.93 | 2902336 |
| 2025-02-02 15:00:00+00:00 | 30.75 | 30.95 | 30.51 | 30.95 | 1979648 |
| 2025-02-02 16:00:00+00:00 | 29.41 | 30.72 | 29.41 | 30.72 | 32163200 |
| 2025-02-02 17:00:00+00:00 | 28.38 | 29.70 | 28.38 | 29.44 | 71764160 |
| 2025-02-02 18:00:00+00:00 | 27.84 | 28.72 | 27.84 | 28.32 | 67221888 |
| 2025-02-02 19:00:00+00:00 | 28.64 | 28.87 | 27.77 | 27.83 | 70542272 |
| 2025-02-02 20:00:00+00:00 | 28.21 | 28.81 | 28.21 | 28.63 | 10826816 |
| 2025-02-02 21:00:00+00:00 | 27.70 | 28.23 | 27.70 | 28.18 | 16181184 |
| 2025-02-02 22:00:00+00:00 | 26.82 | 28.20 | 26.54 | 27.70 | 54809280 |
| 2025-02-02 23:00:00+00:00 | 27.55 | 27.55 | 26.46 | 26.86 | 68086464 |
| 2025-02-03 00:00:00+00:00 | 26.99 | 27.60 | 26.25 | 27.59 | 113056704 |
| 2025-02-03 01:00:00+00:00 | 23.78 | 26.98 | 23.78 | 26.98 | 145002944 |
| 2025-02-03 02:00:00+00:00 | 22.75 | 23.89 | 22.48 | 23.84 | 234092672 |
| 2025-02-03 03:00:00+00:00 | 23.95 | 24.17 | 22.82 | 22.82 | 67644160 |
| 2025-02-03 04:00:00+00:00 | 23.08 | 24.10 | 23.04 | 23.94 | 16483200 |
| 2025-02-03 05:00:00+00:00 | 24.19 | 24.19 | 22.99 | 23.09 | 54908800 |
| 2025-02-03 06:00:00+00:00 | 24.83 | 24.84 | 24.02 | 24.22 | 44535936 |
| 2025-02-03 07:00:00+00:00 | 25.50 | 25.50 | 24.84 | 24.84 | 44707712 |
| 2025-02-03 08:00:00+00:00 | 24.82 | 25.50 | 24.61 | 25.50 | 26924032 |
| 2025-02-03 09:00:00+00:00 | 24.87 | 25.27 | 24.83 | 24.83 | 30834304 |
| 2025-02-03 10:00:00+00:00 | 25.53 | 25.53 | 24.78 | 24.87 | 36395264 |
| 2025-02-03 11:00:00+00:00 | 25.29 | 25.59 | 25.20 | 25.52 | 0 |
| 2025-02-03 12:00:00+00:00 | 25.16 | 25.67 | 25.16 | 25.35 | 14318848 |
| 2025-02-03 13:00:00+00:00 | 24.97 | 25.26 | 24.86 | 25.11 | 10312960 |
| 2025-02-03 14:00:00+00:00 | 25.73 | 25.73 | 24.53 | 24.99 | 142494464 |
| 2025-02-03 15:00:00+00:00 | 27.24 | 27.24 | 25.75 | 25.75 | 143643776 |
| 2025-02-03 16:00:00+00:00 | 27.69 | 27.75 | 27.07 | 27.25 | 46100352 |
| 2025-02-03 17:00:00+00:00 | 27.32 | 27.65 | 27.16 | 27.65 | 0 |
| 2025-02-03 18:00:00+00:00 | 27.43 | 27.46 | 27.15 | 27.34 | 0 |
| 2025-02-03 19:00:00+00:00 | 28.21 | 28.21 | 27.44 | 27.44 | 0 |
| 2025-02-03 20:00:00+00:00 | 27.44 | 28.21 | 27.37 | 28.21 | 0 |
| 2025-02-03 21:00:00+00:00 | 28.33 | 28.33 | 27.44 | 27.44 | 24983296 |
| 2025-02-03 22:00:00+00:00 | 28.61 | 28.75 | 28.41 | 28.44 | 0 |
| 2025-02-03 23:00:00+00:00 | 28.42 | 28.66 | 28.33 | 28.55 | 0 |
| 2025-02-04 00:00:00+00:00 | 28.06 | 28.62 | 28.06 | 28.42 | 0 |
| 2025-02-04 01:00:00+00:00 | 28.11 | 28.24 | 28.05 | 28.07 | 0 |
| 2025-02-04 02:00:00+00:00 | 27.75 | 28.19 | 27.75 | 28.17 | 0 |
| 2025-02-04 03:00:00+00:00 | 27.62 | 27.75 | 27.47 | 27.74 | 0 |
| 2025-02-04 04:00:00+00:00 | 27.39 | 27.76 | 27.39 | 27.62 | 0 |
| 2025-02-04 05:00:00+00:00 | 26.06 | 27.40 | 26.01 | 27.39 | 0 |
| 2025-02-04 06:00:00+00:00 | 26.34 | 26.45 | 26.02 | 26.07 | 0 |
| 2025-02-04 07:00:00+00:00 | 25.68 | 26.38 | 25.66 | 26.35 | 0 |
| 2025-02-04 08:00:00+00:00 | 25.71 | 25.93 | 25.62 | 25.66 | 0 |
| 2025-02-04 09:00:00+00:00 | 25.68 | 25.97 | 25.68 | 25.74 | 0 |
| 2025-02-04 10:00:00+00:00 | 26.27 | 26.32 | 25.67 | 25.67 | 0 |
| 2025-02-04 11:00:00+00:00 | 26.48 | 26.70 | 26.26 | 26.26 | 728384 |
| 2025-02-04 12:00:00+00:00 | 26.87 | 27.06 | 26.44 | 26.44 | 0 |
| 2025-02-04 13:00:00+00:00 | 26.78 | 27.16 | 26.78 | 26.90 | 0 |
| 2025-02-04 14:00:00+00:00 | 27.14 | 27.26 | 26.58 | 26.77 | 0 |
| 2025-02-04 15:00:00+00:00 | 27.01 | 27.15 | 26.64 | 27.14 | 0 |
| 2025-02-04 16:00:00+00:00 | 27.01 | 27.20 | 26.89 | 26.99 | 0 |
| 2025-02-04 17:00:00+00:00 | 27.09 | 27.35 | 26.95 | 27.02 | 0 |
| 2025-02-04 18:00:00+00:00 | 27.31 | 27.39 | 26.94 | 27.09 | 0 |
| 2025-02-04 19:00:00+00:00 | 27.14 | 27.93 | 27.11 | 27.31 | 0 |
| 2025-02-04 20:00:00+00:00 | 26.63 | 27.01 | 26.54 | 26.93 | 5144960 |
| 2025-02-04 21:00:00+00:00 | 25.88 | 26.61 | 25.88 | 26.61 | 7458496 |
| 2025-02-04 22:00:00+00:00 | 26.13 | 26.30 | 25.85 | 25.88 | 0 |
| 2025-02-04 23:00:00+00:00 | 26.53 | 26.57 | 26.15 | 26.15 | 9107456 |
| 2025-02-05 00:00:00+00:00 | 26.59 | 26.68 | 26.33 | 26.52 | 0 |
| 2025-02-05 01:00:00+00:00 | 26.62 | 27.07 | 26.58 | 26.58 | 2774336 |
| 2025-02-05 02:00:00+00:00 | 27.00 | 27.01 | 26.49 | 26.61 | 7462208 |
| 2025-02-05 03:00:00+00:00 | 26.70 | 27.00 | 26.70 | 27.00 | 0 |
| 2025-02-05 04:00:00+00:00 | 26.80 | 26.82 | 26.62 | 26.70 | 0 |
| 2025-02-05 05:00:00+00:00 | 27.08 | 27.08 | 26.56 | 26.80 | 0 |
| 2025-02-05 06:00:00+00:00 | 26.59 | 27.09 | 26.59 | 27.09 | 0 |
| 2025-02-05 07:00:00+00:00 | 26.88 | 26.90 | 26.52 | 26.59 | 0 |
| 2025-02-05 08:00:00+00:00 | 26.87 | 27.00 | 26.78 | 26.87 | 0 |
| 2025-02-05 09:00:00+00:00 | 26.79 | 27.00 | 26.70 | 26.87 | 0 |
| 2025-02-05 10:00:00+00:00 | 27.09 | 27.13 | 26.79 | 26.79 | 0 |
| 2025-02-05 11:00:00+00:00 | 27.29 | 27.37 | 27.07 | 27.09 | 0 |
| 2025-02-05 12:00:00+00:00 | 27.08 | 27.37 | 27.08 | 27.30 | 0 |
| 2025-02-05 13:00:00+00:00 | 27.08 | 27.16 | 27.01 | 27.08 | 0 |
| 2025-02-05 14:00:00+00:00 | 27.03 | 27.10 | 26.93 | 27.08 | 0 |
| 2025-02-05 15:00:00+00:00 | 26.55 | 26.74 | 26.47 | 26.68 | 0 |
| 2025-02-05 16:00:00+00:00 | 26.28 | 26.57 | 26.03 | 26.55 | 0 |
| 2025-02-05 17:00:00+00:00 | 25.81 | 26.30 | 25.79 | 26.27 | 5466496 |
| 2025-02-05 18:00:00+00:00 | 25.82 | 26.07 | 25.74 | 25.80 | 6566432 |
| 2025-02-05 19:00:00+00:00 | 26.18 | 26.21 | 25.82 | 25.82 | 0 |
| 2025-02-05 20:00:00+00:00 | 25.97 | 26.23 | 25.82 | 26.17 | 0 |
| 2025-02-05 21:00:00+00:00 | 25.93 | 26.15 | 25.93 | 25.95 | 0 |
| 2025-02-05 22:00:00+00:00 | 25.77 | 26.07 | 25.70 | 25.94 | 0 |
| 2025-02-05 23:00:00+00:00 | 25.88 | 25.96 | 25.76 | 25.76 | 0 |
| 2025-02-06 00:00:00+00:00 | 25.85 | 26.05 | 25.85 | 25.87 | 0 |
| 2025-02-06 01:00:00+00:00 | 26.05 | 26.16 | 25.79 | 25.85 | 0 |
| 2025-02-06 02:00:00+00:00 | 26.19 | 26.29 | 26.05 | 26.05 | 0 |
| 2025-02-06 03:00:00+00:00 | 26.18 | 26.22 | 26.03 | 26.19 | 0 |
| 2025-02-06 04:00:00+00:00 | 26.26 | 26.28 | 26.11 | 26.18 | 0 |
| 2025-02-06 05:00:00+00:00 | 26.41 | 26.44 | 26.24 | 26.28 | 0 |
| 2025-02-06 06:00:00+00:00 | 26.78 | 26.78 | 26.32 | 26.40 | 560672 |
| 2025-02-06 07:00:00+00:00 | 26.55 | 26.81 | 26.54 | 26.79 | 0 |
| 2025-02-06 08:00:00+00:00 | 26.38 | 26.55 | 26.36 | 26.55 | 0 |
| 2025-02-06 09:00:00+00:00 | 26.71 | 26.71 | 26.36 | 26.36 | 3038208 |
| 2025-02-06 10:00:00+00:00 | 26.70 | 26.78 | 26.58 | 26.74 | 1798144 |
| 2025-02-06 11:00:00+00:00 | 26.49 | 26.71 | 26.25 | 26.71 | 2432288 |
| 2025-02-06 12:00:00+00:00 | 26.06 | 26.48 | 25.99 | 26.46 | 935616 |
| 2025-02-06 13:00:00+00:00 | 26.26 | 26.32 | 26.04 | 26.05 | 1750432 |
| 2025-02-06 14:00:00+00:00 | 25.58 | 26.28 | 25.57 | 26.26 | 567872 |
| 2025-02-06 15:00:00+00:00 | 24.97 | 25.66 | 24.92 | 25.58 | 22051808 |
| 2025-02-06 16:00:00+00:00 | 24.80 | 25.12 | 24.79 | 24.99 | 8301312 |
| 2025-02-06 17:00:00+00:00 | 24.84 | 25.18 | 24.78 | 24.81 | 0 |
| 2025-02-06 18:00:00+00:00 | 24.73 | 24.84 | 24.72 | 24.84 | 0 |
| 2025-02-06 19:00:00+00:00 | 24.66 | 24.96 | 24.61 | 24.73 | 0 |
| 2025-02-06 20:00:00+00:00 | 24.97 | 24.98 | 24.65 | 24.65 | 3310560 |
| 2025-02-06 21:00:00+00:00 | 24.86 | 25.01 | 24.59 | 24.98 | 6776992 |
| 2025-02-06 22:00:00+00:00 | 24.71 | 24.85 | 24.51 | 24.85 | 0 |
| 2025-02-06 23:00:00+00:00 | 24.46 | 24.72 | 24.38 | 24.70 | 0 |
| 2025-02-07 00:00:00+00:00 | 24.60 | 24.79 | 24.51 | 24.51 | 2969696 |
| 2025-02-07 01:00:00+00:00 | 25.15 | 25.15 | 24.61 | 24.61 | 2626688 |
| 2025-02-07 02:00:00+00:00 | 25.12 | 25.15 | 25.04 | 25.06 | 1065376 |
| 2025-02-07 03:00:00+00:00 | 24.97 | 25.20 | 24.93 | 25.15 | 0 |
| 2025-02-07 04:00:00+00:00 | 25.05 | 25.13 | 24.96 | 24.96 | 510304 |
| 2025-02-07 05:00:00+00:00 | 24.94 | 25.10 | 24.90 | 25.05 | 0 |
| 2025-02-07 06:00:00+00:00 | 24.65 | 24.95 | 24.54 | 24.95 | 0 |
| 2025-02-07 07:00:00+00:00 | 24.84 | 25.02 | 24.68 | 24.68 | 2931360 |
| 2025-02-07 08:00:00+00:00 | 25.05 | 25.14 | 24.81 | 24.84 | 973728 |
| 2025-02-07 09:00:00+00:00 | 25.37 | 25.37 | 25.03 | 25.05 | 138304 |
| 2025-02-07 10:00:00+00:00 | 25.34 | 25.43 | 25.29 | 25.39 | 1634464 |
| 2025-02-07 11:00:00+00:00 | 25.47 | 25.53 | 25.31 | 25.31 | 0 |
| 2025-02-07 12:00:00+00:00 | 25.38 | 25.50 | 25.32 | 25.48 | 0 |
| 2025-02-07 13:00:00+00:00 | 25.77 | 25.81 | 25.22 | 25.38 | 17208544 |
| 2025-02-07 14:00:00+00:00 | 26.10 | 26.18 | 25.78 | 25.85 | 5415936 |
| 2025-02-07 15:00:00+00:00 | 25.48 | 26.09 | 25.35 | 26.09 | 0 |
| 2025-02-07 16:00:00+00:00 | 25.15 | 25.48 | 25.15 | 25.39 | 0 |
| 2025-02-07 17:00:00+00:00 | 24.85 | 25.14 | 24.78 | 25.14 | 6013984 |
| 2025-02-07 18:00:00+00:00 | 25.17 | 25.29 | 24.84 | 24.85 | 0 |
| 2025-02-07 19:00:00+00:00 | 24.90 | 25.17 | 24.90 | 25.17 | 0 |
| 2025-02-07 20:00:00+00:00 | 23.99 | 24.90 | 23.99 | 24.90 | 12300192 |
| 2025-02-07 21:00:00+00:00 | 23.96 | 24.18 | 23.95 | 23.97 | 407200 |
| 2025-02-07 22:00:00+00:00 | 23.87 | 23.96 | 23.78 | 23.96 | 2588000 |
| 2025-02-07 23:00:00+00:00 | 24.44 | 24.44 | 23.87 | 23.87 | 3080608 |
| 2025-02-08 00:00:00+00:00 | 24.62 | 24.79 | 24.43 | 24.46 | 3989664 |
| 2025-02-08 01:00:00+00:00 | 24.48 | 24.62 | 24.48 | 24.62 | 0 |
| 2025-02-08 02:00:00+00:00 | 24.36 | 24.44 | 24.26 | 24.43 | 0 |
| 2025-02-08 03:00:00+00:00 | 24.29 | 24.47 | 24.29 | 24.36 | 0 |
| 2025-02-08 04:00:00+00:00 | 24.17 | 24.30 | 24.17 | 24.29 | 0 |
| 2025-02-08 05:00:00+00:00 | 24.14 | 24.17 | 24.01 | 24.17 | 0 |
| 2025-02-08 06:00:00+00:00 | 24.12 | 24.23 | 24.11 | 24.14 | 0 |
| 2025-02-08 07:00:00+00:00 | 24.38 | 24.40 | 24.01 | 24.11 | 0 |
| 2025-02-08 08:00:00+00:00 | 24.09 | 24.38 | 24.09 | 24.38 | 0 |
| 2025-02-08 09:00:00+00:00 | 24.17 | 24.19 | 24.09 | 24.09 | 0 |
| 2025-02-08 10:00:00+00:00 | 24.00 | 24.21 | 24.00 | 24.16 | 0 |
| 2025-02-08 11:00:00+00:00 | 24.11 | 24.11 | 23.97 | 24.00 | 0 |
| 2025-02-08 12:00:00+00:00 | 24.04 | 24.18 | 24.00 | 24.14 | 0 |
| 2025-02-08 13:00:00+00:00 | 24.36 | 24.38 | 24.04 | 24.04 | 0 |
| 2025-02-08 14:00:00+00:00 | 24.33 | 24.36 | 24.15 | 24.36 | 0 |
| 2025-02-08 15:00:00+00:00 | 24.20 | 24.42 | 24.17 | 24.32 | 0 |
| 2025-02-08 16:00:00+00:00 | 24.39 | 24.39 | 24.14 | 24.20 | 0 |
| 2025-02-08 17:00:00+00:00 | 24.57 | 24.59 | 24.39 | 24.39 | 0 |
| 2025-02-08 18:00:00+00:00 | 24.53 | 24.62 | 24.44 | 24.57 | 0 |
| 2025-02-08 19:00:00+00:00 | 24.56 | 24.69 | 24.53 | 24.53 | 1531968 |
| 2025-02-08 20:00:00+00:00 | 24.47 | 24.59 | 24.45 | 24.57 | 0 |
| 2025-02-08 21:00:00+00:00 | 24.53 | 24.58 | 24.43 | 24.47 | 0 |
| 2025-02-08 22:00:00+00:00 | 24.42 | 24.63 | 24.34 | 24.54 | 0 |
| 2025-02-08 23:00:00+00:00 | 24.60 | 24.66 | 24.42 | 24.42 | 0 |
| 2025-02-09 00:00:00+00:00 | 24.65 | 24.65 | 24.55 | 24.60 | 0 |
| 2025-02-09 01:00:00+00:00 | 24.69 | 24.85 | 24.57 | 24.64 | 2535296 |
| 2025-02-09 02:00:00+00:00 | 24.62 | 24.72 | 24.61 | 24.69 | 0 |
| 2025-02-09 03:00:00+00:00 | 25.20 | 25.24 | 24.61 | 24.62 | 10207648 |
| 2025-02-09 04:00:00+00:00 | 25.07 | 25.22 | 25.00 | 25.22 | 2665456 |
| 2025-02-09 05:00:00+00:00 | 25.09 | 25.16 | 24.96 | 25.06 | 2539232 |
| 2025-02-09 06:00:00+00:00 | 25.22 | 25.23 | 25.02 | 25.10 | 2499120 |
| 2025-02-09 07:00:00+00:00 | 25.35 | 25.35 | 25.15 | 25.21 | 641504 |
| 2025-02-09 08:00:00+00:00 | 25.41 | 25.41 | 25.29 | 25.35 | 3768432 |
| 2025-02-09 09:00:00+00:00 | 25.19 | 25.47 | 25.19 | 25.40 | 10685008 |
| 2025-02-09 10:00:00+00:00 | 25.21 | 25.32 | 25.14 | 25.19 | 3672752 |
| 2025-02-09 11:00:00+00:00 | 25.04 | 25.26 | 25.04 | 25.22 | 13354656 |
| 2025-02-09 12:00:00+00:00 | 24.96 | 25.07 | 24.91 | 25.03 | 1581072 |
| 2025-02-09 13:00:00+00:00 | 24.58 | 24.98 | 24.55 | 24.96 | 0 |
| 2025-02-09 14:00:00+00:00 | 24.75 | 24.76 | 24.56 | 24.57 | 374288 |
| 2025-02-09 15:00:00+00:00 | 25.11 | 25.22 | 24.80 | 24.81 | 5353120 |
| 2025-02-09 16:00:00+00:00 | 25.18 | 25.21 | 25.09 | 25.12 | 0 |
| 2025-02-09 17:00:00+00:00 | 24.87 | 25.20 | 24.85 | 25.18 | 0 |
| 2025-02-09 18:00:00+00:00 | 24.92 | 24.94 | 24.81 | 24.86 | 0 |
| 2025-02-09 19:00:00+00:00 | 24.70 | 24.97 | 24.68 | 24.91 | 0 |
| 2025-02-09 20:00:00+00:00 | 24.91 | 25.01 | 24.69 | 24.69 | 1548560 |
| 2025-02-09 21:00:00+00:00 | 23.92 | 24.96 | 23.81 | 24.92 | 13861968 |
| 2025-02-09 22:00:00+00:00 | 24.62 | 24.76 | 23.76 | 23.86 | 22066400 |
| 2025-02-09 23:00:00+00:00 | 24.92 | 24.92 | 24.56 | 24.62 | 4651776 |
| 2025-02-10 00:00:00+00:00 | 25.10 | 25.31 | 24.91 | 24.91 | 13794912 |
| 2025-02-10 01:00:00+00:00 | 24.23 | 25.10 | 24.23 | 25.10 | 4362944 |
| 2025-02-10 02:00:00+00:00 | 24.11 | 24.26 | 23.94 | 24.22 | 8130272 |
| 2025-02-10 03:00:00+00:00 | 24.89 | 25.09 | 24.12 | 24.13 | 9779008 |
| 2025-02-10 04:00:00+00:00 | 25.04 | 25.19 | 24.84 | 24.88 | 2747616 |
| 2025-02-10 05:00:00+00:00 | 25.25 | 25.38 | 24.96 | 25.05 | 5996576 |
| 2025-02-10 06:00:00+00:00 | 25.16 | 25.19 | 25.04 | 25.19 | 0 |
| 2025-02-10 07:00:00+00:00 | 25.40 | 25.40 | 25.16 | 25.16 | 3862304 |
| 2025-02-10 08:00:00+00:00 | 25.77 | 25.86 | 25.40 | 25.43 | 13997184 |
| 2025-02-10 09:00:00+00:00 | 25.49 | 25.76 | 25.45 | 25.76 | 0 |
| 2025-02-10 10:00:00+00:00 | 25.42 | 25.57 | 25.36 | 25.48 | 1047296 |
| 2025-02-10 11:00:00+00:00 | 25.49 | 25.57 | 25.40 | 25.41 | 0 |
| 2025-02-10 12:00:00+00:00 | 25.31 | 25.49 | 25.28 | 25.49 | 742624 |
| 2025-02-10 13:00:00+00:00 | 25.94 | 25.94 | 25.32 | 25.32 | 4017472 |
| 2025-02-10 14:00:00+00:00 | 25.54 | 25.93 | 25.47 | 25.93 | 8678496 |
| 2025-02-10 15:00:00+00:00 | 25.44 | 25.57 | 25.37 | 25.54 | 0 |
| 2025-02-10 16:00:00+00:00 | 25.58 | 25.58 | 25.38 | 25.45 | 1018624 |
| 2025-02-10 17:00:00+00:00 | 25.55 | 25.64 | 25.42 | 25.57 | 267488 |
| 2025-02-10 18:00:00+00:00 | 25.53 | 25.59 | 25.44 | 25.55 | 7864192 |
| 2025-02-10 19:00:00+00:00 | 25.47 | 25.65 | 25.44 | 25.53 | 8174272 |
| 2025-02-10 20:00:00+00:00 | 25.55 | 25.64 | 25.46 | 25.47 | 528992 |
| 2025-02-10 21:00:00+00:00 | 25.50 | 25.56 | 25.42 | 25.56 | 0 |
| 2025-02-10 22:00:00+00:00 | 25.54 | 25.65 | 25.47 | 25.50 | 0 |
| 2025-02-10 23:00:00+00:00 | 25.62 | 25.62 | 25.48 | 25.55 | 0 |
| 2025-02-11 00:00:00+00:00 | 26.10 | 26.14 | 25.64 | 25.64 | 4710496 |
| 2025-02-11 01:00:00+00:00 | 26.16 | 26.18 | 26.03 | 26.12 | 0 |
| 2025-02-11 02:00:00+00:00 | 26.18 | 26.27 | 26.02 | 26.16 | 0 |
| 2025-02-11 03:00:00+00:00 | 26.29 | 26.29 | 26.02 | 26.18 | 0 |
| 2025-02-11 04:00:00+00:00 | 26.46 | 26.46 | 26.14 | 26.28 | 6729600 |
| 2025-02-11 05:00:00+00:00 | 26.69 | 26.69 | 26.48 | 26.48 | 140800 |
| 2025-02-11 06:00:00+00:00 | 26.75 | 26.75 | 26.55 | 26.75 | 7441664 |
| 2025-02-11 07:00:00+00:00 | 26.72 | 26.75 | 26.65 | 26.74 | 0 |
| 2025-02-11 08:00:00+00:00 | 26.94 | 26.94 | 26.71 | 26.72 | 0 |
| 2025-02-11 09:00:00+00:00 | 26.68 | 26.96 | 26.68 | 26.94 | 11520 |
| 2025-02-11 10:00:00+00:00 | 26.49 | 26.68 | 26.45 | 26.68 | 2650336 |
| 2025-02-11 11:00:00+00:00 | 26.48 | 26.49 | 26.36 | 26.49 | 7705024 |
| 2025-02-11 12:00:00+00:00 | 26.43 | 26.51 | 26.29 | 26.49 | 4167520 |
| 2025-02-11 13:00:00+00:00 | 25.96 | 26.65 | 25.96 | 26.43 | 5653920 |
| 2025-02-11 14:00:00+00:00 | 26.32 | 26.32 | 25.94 | 25.96 | 0 |
| 2025-02-11 15:00:00+00:00 | 26.19 | 26.43 | 26.11 | 26.32 | 1819392 |
| 2025-02-11 16:00:00+00:00 | 25.93 | 26.18 | 25.93 | 26.18 | 2984672 |
| 2025-02-11 17:00:00+00:00 | 25.50 | 25.92 | 25.50 | 25.92 | 7017632 |
| 2025-02-11 18:00:00+00:00 | 25.20 | 25.51 | 25.19 | 25.51 | 566464 |
| 2025-02-11 19:00:00+00:00 | 25.07 | 25.29 | 24.94 | 25.20 | 7612192 |
| 2025-02-11 20:00:00+00:00 | 25.28 | 25.39 | 25.05 | 25.05 | 5888384 |
| 2025-02-11 21:00:00+00:00 | 25.45 | 25.53 | 25.28 | 25.28 | 10067168 |
| 2025-02-11 22:00:00+00:00 | 25.24 | 25.54 | 25.24 | 25.45 | 2807456 |
| 2025-02-11 23:00:00+00:00 | 25.39 | 25.44 | 25.21 | 25.25 | 5763200 |
| 2025-02-12 00:00:00+00:00 | 25.56 | 25.56 | 25.31 | 25.39 | 1293344 |
| 2025-02-12 01:00:00+00:00 | 25.51 | 25.58 | 25.38 | 25.55 | 0 |
| 2025-02-12 02:00:00+00:00 | 25.21 | 25.51 | 25.21 | 25.51 | 0 |
| 2025-02-12 03:00:00+00:00 | 25.25 | 25.32 | 25.07 | 25.22 | 1295872 |
| 2025-02-12 04:00:00+00:00 | 25.09 | 25.22 | 25.02 | 25.21 | 0 |
| 2025-02-12 05:00:00+00:00 | 25.21 | 25.25 | 25.08 | 25.09 | 0 |
| 2025-02-12 06:00:00+00:00 | 24.96 | 25.22 | 24.96 | 25.21 | 0 |
| 2025-02-12 07:00:00+00:00 | 25.16 | 25.29 | 24.96 | 24.96 | 1555456 |
| 2025-02-12 08:00:00+00:00 | 25.20 | 25.26 | 25.14 | 25.16 | 0 |
| 2025-02-12 09:00:00+00:00 | 25.13 | 25.20 | 24.88 | 25.20 | 0 |
| 2025-02-12 10:00:00+00:00 | 25.00 | 25.14 | 25.00 | 25.12 | 0 |
| 2025-02-12 11:00:00+00:00 | 25.24 | 25.31 | 25.02 | 25.02 | 0 |
| 2025-02-12 12:00:00+00:00 | 25.36 | 25.45 | 25.24 | 25.24 | 0 |
| 2025-02-12 13:00:00+00:00 | 24.85 | 25.64 | 24.46 | 25.36 | 59658336 |
| 2025-02-12 14:00:00+00:00 | 24.95 | 24.95 | 24.50 | 24.78 | 13907744 |
| 2025-02-12 15:00:00+00:00 | 25.07 | 25.26 | 24.74 | 25.00 | 15408800 |
| 2025-02-12 16:00:00+00:00 | 25.50 | 25.50 | 24.76 | 25.04 | 10440256 |
| 2025-02-12 17:00:00+00:00 | 25.68 | 25.77 | 25.50 | 25.50 | 14411136 |
| 2025-02-12 18:00:00+00:00 | 25.68 | 25.69 | 25.48 | 25.67 | 0 |
| 2025-02-12 19:00:00+00:00 | 26.06 | 26.07 | 25.59 | 25.68 | 0 |
| 2025-02-12 20:00:00+00:00 | 26.13 | 26.36 | 26.03 | 26.05 | 7777024 |
| 2025-02-12 21:00:00+00:00 | 26.36 | 26.42 | 26.13 | 26.18 | 0 |
| 2025-02-12 22:00:00+00:00 | 26.67 | 27.01 | 26.33 | 26.33 | 14240832 |
| 2025-02-12 23:00:00+00:00 | 26.49 | 26.67 | 26.47 | 26.67 | 5701952 |
| 2025-02-13 00:00:00+00:00 | 26.38 | 26.55 | 26.33 | 26.50 | 4668608 |
| 2025-02-13 01:00:00+00:00 | 26.59 | 26.59 | 26.38 | 26.38 | 7801376 |
| 2025-02-13 02:00:00+00:00 | 26.25 | 26.54 | 26.21 | 26.54 | 3769888 |
| 2025-02-13 03:00:00+00:00 | 26.39 | 26.39 | 26.23 | 26.25 | 0 |
| 2025-02-13 04:00:00+00:00 | 25.97 | 26.40 | 25.97 | 26.39 | 0 |
| 2025-02-13 05:00:00+00:00 | 25.98 | 26.01 | 25.83 | 25.97 | 3270496 |
| 2025-02-13 06:00:00+00:00 | 25.61 | 25.98 | 25.53 | 25.98 | 2687808 |
| 2025-02-13 07:00:00+00:00 | 25.55 | 25.66 | 25.53 | 25.61 | 0 |
| 2025-02-13 08:00:00+00:00 | 25.47 | 25.58 | 25.44 | 25.54 | 21952 |
| 2025-02-13 09:00:00+00:00 | 25.67 | 25.68 | 25.46 | 25.47 | 0 |
| 2025-02-13 10:00:00+00:00 | 25.77 | 25.78 | 25.65 | 25.68 | 1474176 |
| 2025-02-13 11:00:00+00:00 | 25.60 | 25.83 | 25.58 | 25.78 | 0 |
| 2025-02-13 12:00:00+00:00 | 25.51 | 25.64 | 25.50 | 25.61 | 0 |
| 2025-02-13 13:00:00+00:00 | 25.54 | 25.64 | 25.43 | 25.51 | 0 |
| 2025-02-13 14:00:00+00:00 | 25.36 | 25.53 | 25.19 | 25.53 | 0 |
| 2025-02-13 15:00:00+00:00 | 25.51 | 25.68 | 25.33 | 25.36 | 0 |
| 2025-02-13 16:00:00+00:00 | 25.17 | 25.51 | 25.17 | 25.51 | 0 |
| 2025-02-13 17:00:00+00:00 | 25.31 | 25.42 | 25.19 | 25.19 | 0 |
| 2025-02-13 18:00:00+00:00 | 25.51 | 25.53 | 25.15 | 25.31 | 2276224 |
| 2025-02-13 19:00:00+00:00 | 25.54 | 25.78 | 25.52 | 25.52 | 0 |
| 2025-02-13 20:00:00+00:00 | 25.36 | 25.55 | 25.35 | 25.54 | 0 |
| 2025-02-13 21:00:00+00:00 | 25.45 | 25.56 | 25.39 | 25.39 | 0 |
| 2025-02-13 22:00:00+00:00 | 25.37 | 25.53 | 25.36 | 25.45 | 0 |
| 2025-02-13 23:00:00+00:00 | 25.42 | 25.47 | 25.31 | 25.36 | 0 |
| 2025-02-14 00:00:00+00:00 | 25.47 | 25.48 | 25.34 | 25.42 | 0 |
| 2025-02-14 01:00:00+00:00 | 25.58 | 25.59 | 25.42 | 25.47 | 0 |
| 2025-02-14 02:00:00+00:00 | 25.74 | 25.80 | 25.59 | 25.59 | 0 |
| 2025-02-14 03:00:00+00:00 | 25.99 | 25.99 | 25.71 | 25.74 | 0 |
| 2025-02-14 04:00:00+00:00 | 25.74 | 25.99 | 25.74 | 25.99 | 0 |
| 2025-02-14 05:00:00+00:00 | 25.67 | 25.75 | 25.64 | 25.74 | 0 |
| 2025-02-14 06:00:00+00:00 | 25.66 | 25.70 | 25.59 | 25.68 | 0 |
| 2025-02-14 07:00:00+00:00 | 25.72 | 25.73 | 25.66 | 25.66 | 0 |
| 2025-02-14 08:00:00+00:00 | 25.88 | 26.04 | 25.72 | 25.72 | 7099728 |
| 2025-02-14 09:00:00+00:00 | 26.31 | 26.31 | 25.88 | 25.88 | 8058864 |
| 2025-02-14 10:00:00+00:00 | 26.14 | 26.35 | 26.14 | 26.31 | 4149120 |
| 2025-02-14 11:00:00+00:00 | 26.07 | 26.25 | 26.04 | 26.14 | 0 |
| 2025-02-14 12:00:00+00:00 | 25.93 | 26.07 | 25.86 | 26.07 | 2404768 |
| 2025-02-14 13:00:00+00:00 | 26.20 | 26.20 | 25.89 | 25.93 | 0 |
| 2025-02-14 14:00:00+00:00 | 26.56 | 26.61 | 26.12 | 26.20 | 3670592 |
| 2025-02-14 15:00:00+00:00 | 26.67 | 26.69 | 26.24 | 26.57 | 9277728 |
| 2025-02-14 16:00:00+00:00 | 26.83 | 26.83 | 26.37 | 26.65 | 16584096 |
| 2025-02-14 17:00:00+00:00 | 27.11 | 27.13 | 26.66 | 26.85 | 25387936 |
| 2025-02-14 18:00:00+00:00 | 26.89 | 27.17 | 26.86 | 27.10 | 6171328 |
| 2025-02-14 19:00:00+00:00 | 26.57 | 26.95 | 26.55 | 26.89 | 0 |
| 2025-02-14 20:00:00+00:00 | 26.27 | 26.61 | 26.27 | 26.57 | 144320 |
| 2025-02-14 21:00:00+00:00 | 26.44 | 26.44 | 26.11 | 26.28 | 6104480 |
| 2025-02-14 22:00:00+00:00 | 26.06 | 26.59 | 26.05 | 26.44 | 3006528 |
| 2025-02-14 23:00:00+00:00 | 26.39 | 26.39 | 26.08 | 26.08 | 3078784 |
| 2025-02-15 00:00:00+00:00 | 26.41 | 26.41 | 26.27 | 26.39 | 1716448 |
| 2025-02-15 01:00:00+00:00 | 26.77 | 26.77 | 26.41 | 26.41 | 2449888 |
| 2025-02-15 02:00:00+00:00 | 26.93 | 26.94 | 26.76 | 26.77 | 2922560 |
| 2025-02-15 03:00:00+00:00 | 26.72 | 26.94 | 26.72 | 26.92 | 0 |
| 2025-02-15 04:00:00+00:00 | 26.69 | 26.84 | 26.66 | 26.72 | 0 |
| 2025-02-15 05:00:00+00:00 | 26.63 | 26.73 | 26.63 | 26.70 | 0 |
| 2025-02-15 06:00:00+00:00 | 26.41 | 26.64 | 26.41 | 26.64 | 140864 |
| 2025-02-15 07:00:00+00:00 | 26.43 | 26.49 | 26.30 | 26.42 | 42624 |
| 2025-02-15 08:00:00+00:00 | 26.41 | 26.52 | 26.41 | 26.43 | 0 |
| 2025-02-15 09:00:00+00:00 | 26.27 | 26.43 | 26.24 | 26.41 | 0 |
| 2025-02-15 10:00:00+00:00 | 26.25 | 26.27 | 26.15 | 26.27 | 0 |
| 2025-02-15 11:00:00+00:00 | 26.09 | 26.28 | 26.01 | 26.25 | 606944 |
| 2025-02-15 12:00:00+00:00 | 26.14 | 26.16 | 26.04 | 26.09 | 0 |
| 2025-02-15 13:00:00+00:00 | 26.07 | 26.22 | 26.07 | 26.13 | 0 |
| 2025-02-15 14:00:00+00:00 | 25.69 | 26.02 | 25.58 | 26.02 | 171424 |
| 2025-02-15 15:00:00+00:00 | 25.68 | 25.77 | 25.66 | 25.69 | 0 |
| 2025-02-15 16:00:00+00:00 | 25.72 | 25.81 | 25.68 | 25.68 | 0 |
| 2025-02-15 17:00:00+00:00 | 25.64 | 25.75 | 25.62 | 25.72 | 0 |
| 2025-02-15 18:00:00+00:00 | 25.82 | 25.83 | 25.64 | 25.64 | 0 |
| 2025-02-15 19:00:00+00:00 | 25.59 | 25.84 | 25.59 | 25.82 | 0 |
| 2025-02-15 20:00:00+00:00 | 25.54 | 25.65 | 25.48 | 25.59 | 0 |
| 2025-02-15 21:00:00+00:00 | 25.63 | 25.63 | 25.53 | 25.54 | 0 |
| 2025-02-15 22:00:00+00:00 | 25.46 | 25.71 | 25.42 | 25.63 | 0 |
| 2025-02-15 23:00:00+00:00 | 25.48 | 25.59 | 25.44 | 25.47 | 0 |
| 2025-02-16 00:00:00+00:00 | 25.39 | 25.56 | 25.36 | 25.49 | 6805968 |
| 2025-02-16 01:00:00+00:00 | 25.42 | 25.42 | 25.29 | 25.40 | 0 |
| 2025-02-16 02:00:00+00:00 | 25.20 | 25.42 | 25.19 | 25.42 | 0 |
| 2025-02-16 03:00:00+00:00 | 25.45 | 25.45 | 25.21 | 25.21 | 2628800 |
| 2025-02-16 04:00:00+00:00 | 25.49 | 25.53 | 25.44 | 25.44 | 654992 |
| 2025-02-16 05:00:00+00:00 | 25.47 | 25.53 | 25.35 | 25.48 | 802240 |
| 2025-02-16 06:00:00+00:00 | 25.41 | 25.47 | 25.40 | 25.45 | 0 |
| 2025-02-16 07:00:00+00:00 | 25.17 | 25.41 | 25.17 | 25.41 | 316160 |
| 2025-02-16 08:00:00+00:00 | 25.27 | 25.36 | 25.18 | 25.18 | 2307056 |
| 2025-02-16 09:00:00+00:00 | 25.41 | 25.42 | 25.21 | 25.27 | 595200 |
| 2025-02-16 10:00:00+00:00 | 25.34 | 25.42 | 25.34 | 25.41 | 0 |
| 2025-02-16 11:00:00+00:00 | 25.46 | 25.46 | 25.30 | 25.32 | 0 |
| 2025-02-16 12:00:00+00:00 | 25.28 | 25.46 | 25.28 | 25.46 | 5368080 |
| 2025-02-16 13:00:00+00:00 | 25.08 | 25.30 | 25.08 | 25.29 | 107152 |
| 2025-02-16 14:00:00+00:00 | 25.15 | 25.20 | 24.95 | 25.09 | 0 |
| 2025-02-16 15:00:00+00:00 | 25.17 | 25.22 | 25.13 | 25.15 | 0 |
| 2025-02-16 16:00:00+00:00 | 25.11 | 25.21 | 25.08 | 25.17 | 0 |
| 2025-02-16 17:00:00+00:00 | 25.00 | 25.19 | 25.00 | 25.11 | 0 |
| 2025-02-16 18:00:00+00:00 | 24.91 | 25.00 | 24.82 | 25.00 | 6967616 |
| 2025-02-16 19:00:00+00:00 | 24.96 | 24.98 | 24.84 | 24.91 | 13520 |
| 2025-02-16 20:00:00+00:00 | 24.85 | 24.99 | 24.84 | 24.96 | 0 |
| 2025-02-16 21:00:00+00:00 | 25.04 | 25.05 | 24.79 | 24.85 | 2769600 |
| 2025-02-16 22:00:00+00:00 | 25.01 | 25.08 | 24.92 | 25.04 | 9648 |
| 2025-02-16 23:00:00+00:00 | 24.84 | 25.00 | 24.81 | 25.00 | 3203760 |
| 2025-02-17 00:00:00+00:00 | 25.00 | 25.03 | 24.84 | 24.84 | 0 |
| 2025-02-17 01:00:00+00:00 | 25.17 | 25.17 | 24.97 | 25.00 | 0 |
| 2025-02-17 02:00:00+00:00 | 25.02 | 25.18 | 25.02 | 25.17 | 0 |
| 2025-02-17 03:00:00+00:00 | 25.02 | 25.02 | 24.89 | 25.02 | 0 |
| 2025-02-17 04:00:00+00:00 | 24.86 | 25.02 | 24.85 | 25.02 | 0 |
| 2025-02-17 05:00:00+00:00 | 24.92 | 24.92 | 24.70 | 24.86 | 9717968 |
| 2025-02-17 06:00:00+00:00 | 25.06 | 25.09 | 24.92 | 24.92 | 2664528 |
| 2025-02-17 07:00:00+00:00 | 24.98 | 25.16 | 24.77 | 25.06 | 9060592 |
| 2025-02-17 08:00:00+00:00 | 25.20 | 25.23 | 24.89 | 24.97 | 8611184 |
| 2025-02-17 09:00:00+00:00 | 25.32 | 25.37 | 25.19 | 25.20 | 5670000 |
| 2025-02-17 10:00:00+00:00 | 25.32 | 25.51 | 25.32 | 25.32 | 9079840 |
| 2025-02-17 11:00:00+00:00 | 25.42 | 25.44 | 25.31 | 25.31 | 4410000 |
| 2025-02-17 12:00:00+00:00 | 25.59 | 25.61 | 25.41 | 25.42 | 493776 |
| 2025-02-17 13:00:00+00:00 | 25.58 | 25.64 | 25.54 | 25.59 | 9244992 |
| 2025-02-17 14:00:00+00:00 | 25.78 | 25.87 | 25.58 | 25.58 | 7546752 |
| 2025-02-17 15:00:00+00:00 | 25.16 | 25.90 | 25.16 | 25.79 | 21726032 |
| 2025-02-17 16:00:00+00:00 | 24.80 | 25.24 | 24.80 | 25.17 | 16296352 |
| 2025-02-17 17:00:00+00:00 | 25.00 | 25.04 | 24.80 | 24.80 | 7655584 |
| 2025-02-17 18:00:00+00:00 | 24.60 | 25.00 | 24.60 | 25.00 | 1555360 |
| 2025-02-17 19:00:00+00:00 | 24.84 | 24.84 | 24.50 | 24.60 | 7197248 |
| 2025-02-17 20:00:00+00:00 | 24.97 | 24.99 | 24.79 | 24.84 | 5790816 |
| 2025-02-17 21:00:00+00:00 | 25.33 | 25.33 | 24.93 | 24.96 | 7396736 |
| 2025-02-17 22:00:00+00:00 | 25.06 | 25.41 | 25.06 | 25.35 | 3859424 |
| 2025-02-17 23:00:00+00:00 | 25.03 | 25.17 | 24.96 | 25.05 | 0 |
| 2025-02-18 00:00:00+00:00 | 24.87 | 25.10 | 24.85 | 25.03 | 0 |
| 2025-02-18 01:00:00+00:00 | 24.94 | 24.94 | 24.82 | 24.86 | 1888672 |
| 2025-02-18 02:00:00+00:00 | 24.74 | 24.94 | 24.74 | 24.94 | 954368 |
| 2025-02-18 03:00:00+00:00 | 24.75 | 24.81 | 24.71 | 24.74 | 439424 |
| 2025-02-18 04:00:00+00:00 | 24.55 | 24.82 | 24.53 | 24.75 | 2846912 |
| 2025-02-18 05:00:00+00:00 | 24.13 | 24.55 | 24.13 | 24.55 | 0 |
| 2025-02-18 06:00:00+00:00 | 23.95 | 24.13 | 23.86 | 24.13 | 19155008 |
| 2025-02-18 07:00:00+00:00 | 24.00 | 24.07 | 23.89 | 23.95 | 0 |
| 2025-02-18 08:00:00+00:00 | 23.76 | 24.01 | 23.76 | 24.00 | 0 |
| 2025-02-18 09:00:00+00:00 | 24.14 | 24.14 | 23.73 | 23.76 | 5271072 |
| 2025-02-18 10:00:00+00:00 | 24.08 | 24.22 | 24.08 | 24.15 | 0 |
| 2025-02-18 11:00:00+00:00 | 23.94 | 24.07 | 23.94 | 24.07 | 0 |
| 2025-02-18 12:00:00+00:00 | 24.14 | 24.23 | 23.95 | 23.95 | 306304 |
| 2025-02-18 13:00:00+00:00 | 24.10 | 24.14 | 24.01 | 24.14 | 0 |
| 2025-02-18 14:00:00+00:00 | 23.83 | 24.23 | 23.66 | 24.10 | 2060416 |
| 2025-02-18 15:00:00+00:00 | 23.45 | 23.83 | 23.36 | 23.83 | 0 |
| 2025-02-18 16:00:00+00:00 | 23.22 | 23.58 | 23.14 | 23.45 | 7351136 |
| 2025-02-18 17:00:00+00:00 | 23.15 | 23.27 | 22.98 | 23.21 | 14647584 |
| 2025-02-18 18:00:00+00:00 | 23.19 | 23.24 | 23.11 | 23.16 | 12416384 |
| 2025-02-18 19:00:00+00:00 | 23.19 | 23.21 | 22.96 | 23.19 | 181920 |
| 2025-02-18 20:00:00+00:00 | 23.06 | 23.26 | 22.99 | 23.18 | 1608448 |
| 2025-02-18 21:00:00+00:00 | 23.26 | 23.40 | 23.04 | 23.05 | 10046688 |
| 2025-02-18 22:00:00+00:00 | 23.31 | 23.46 | 23.25 | 23.26 | 0 |
| 2025-02-18 23:00:00+00:00 | 23.49 | 23.50 | 23.31 | 23.31 | 6168416 |
| 2025-02-19 00:00:00+00:00 | 23.36 | 23.55 | 23.36 | 23.50 | 5935584 |
| 2025-02-19 01:00:00+00:00 | 23.17 | 23.36 | 23.15 | 23.36 | 3413920 |
| 2025-02-19 02:00:00+00:00 | 23.52 | 23.55 | 23.17 | 23.17 | 3661056 |
| 2025-02-19 03:00:00+00:00 | 23.51 | 23.52 | 23.40 | 23.52 | 3665088 |
| 2025-02-19 04:00:00+00:00 | 23.17 | 23.51 | 23.17 | 23.51 | 0 |
| 2025-02-19 05:00:00+00:00 | 23.27 | 23.29 | 23.06 | 23.15 | 0 |
| 2025-02-19 06:00:00+00:00 | 23.46 | 23.46 | 23.25 | 23.27 | 0 |
| 2025-02-19 07:00:00+00:00 | 23.76 | 23.83 | 23.45 | 23.45 | 3064800 |
| 2025-02-19 08:00:00+00:00 | 23.67 | 23.81 | 23.67 | 23.75 | 0 |
| 2025-02-19 09:00:00+00:00 | 23.79 | 23.79 | 23.66 | 23.67 | 0 |
| 2025-02-19 10:00:00+00:00 | 23.92 | 23.92 | 23.77 | 23.78 | 4492000 |
| 2025-02-19 11:00:00+00:00 | 23.99 | 24.00 | 23.92 | 23.92 | 3100576 |
| 2025-02-19 12:00:00+00:00 | 23.68 | 24.00 | 23.68 | 24.00 | 0 |
| 2025-02-19 13:00:00+00:00 | 23.77 | 23.80 | 23.68 | 23.68 | 2678240 |
| 2025-02-19 14:00:00+00:00 | 23.68 | 23.93 | 23.68 | 23.77 | 0 |
| 2025-02-19 15:00:00+00:00 | 23.53 | 23.65 | 23.45 | 23.60 | 0 |
| 2025-02-19 16:00:00+00:00 | 23.80 | 23.80 | 23.51 | 23.54 | 0 |
| 2025-02-19 17:00:00+00:00 | 23.81 | 23.87 | 23.72 | 23.80 | 0 |
| 2025-02-19 18:00:00+00:00 | 23.62 | 23.80 | 23.61 | 23.80 | 0 |
| 2025-02-19 19:00:00+00:00 | 23.62 | 23.71 | 23.52 | 23.60 | 0 |
| 2025-02-19 20:00:00+00:00 | 23.66 | 23.73 | 23.63 | 23.63 | 0 |
| 2025-02-19 21:00:00+00:00 | 23.52 | 23.73 | 23.52 | 23.63 | 0 |
| 2025-02-19 22:00:00+00:00 | 23.71 | 23.71 | 23.42 | 23.53 | 0 |
| 2025-02-19 23:00:00+00:00 | 23.73 | 23.84 | 23.72 | 23.72 | 0 |
| 2025-02-20 00:00:00+00:00 | 24.01 | 24.01 | 23.73 | 23.73 | 0 |
| 2025-02-20 01:00:00+00:00 | 23.79 | 24.07 | 23.77 | 24.00 | 0 |
| 2025-02-20 02:00:00+00:00 | 24.18 | 24.18 | 23.80 | 23.80 | 597408 |
| 2025-02-20 03:00:00+00:00 | 24.24 | 24.24 | 24.13 | 24.17 | 1104960 |
| 2025-02-20 04:00:00+00:00 | 24.34 | 24.42 | 24.24 | 24.24 | 0 |
| 2025-02-20 05:00:00+00:00 | 24.20 | 24.44 | 24.20 | 24.34 | 0 |
| 2025-02-20 06:00:00+00:00 | 23.98 | 24.20 | 23.98 | 24.20 | 88672 |
| 2025-02-20 07:00:00+00:00 | 24.01 | 24.04 | 23.90 | 23.98 | 0 |
| 2025-02-20 08:00:00+00:00 | 24.16 | 24.16 | 23.99 | 24.01 | 0 |
| 2025-02-20 09:00:00+00:00 | 24.20 | 24.23 | 24.15 | 24.16 | 0 |
| 2025-02-20 10:00:00+00:00 | 24.52 | 24.52 | 24.19 | 24.20 | 0 |
| 2025-02-20 11:00:00+00:00 | 24.52 | 24.60 | 24.46 | 24.54 | 3730560 |
| 2025-02-20 12:00:00+00:00 | 24.56 | 24.68 | 24.51 | 24.51 | 2904608 |
| 2025-02-20 13:00:00+00:00 | 24.62 | 24.69 | 24.54 | 24.56 | 3673120 |
| 2025-02-20 14:00:00+00:00 | 24.55 | 24.94 | 24.55 | 24.62 | 9026720 |
| 2025-02-20 15:00:00+00:00 | 24.29 | 24.56 | 24.29 | 24.52 | 3032448 |
| 2025-02-20 16:00:00+00:00 | 24.51 | 24.62 | 24.27 | 24.28 | 9959008 |
| 2025-02-20 17:00:00+00:00 | 24.79 | 24.79 | 24.48 | 24.50 | 1686624 |
| 2025-02-20 18:00:00+00:00 | 25.01 | 25.11 | 24.80 | 24.80 | 19384256 |
| 2025-02-20 19:00:00+00:00 | 25.18 | 25.25 | 25.02 | 25.02 | 4842720 |
| 2025-02-20 20:00:00+00:00 | 25.15 | 25.33 | 25.15 | 25.21 | 2603616 |
| 2025-02-20 21:00:00+00:00 | 24.99 | 25.17 | 24.89 | 25.16 | 15347936 |
| 2025-02-20 22:00:00+00:00 | 25.00 | 25.05 | 24.92 | 25.01 | 513152 |
| 2025-02-20 23:00:00+00:00 | 25.15 | 25.22 | 25.00 | 25.00 | 81280 |
| 2025-02-21 00:00:00+00:00 | 25.01 | 25.24 | 25.00 | 25.17 | 0 |
| 2025-02-21 01:00:00+00:00 | 24.95 | 25.02 | 24.86 | 25.02 | 0 |
| 2025-02-21 02:00:00+00:00 | 24.81 | 24.98 | 24.81 | 24.94 | 0 |
| 2025-02-21 03:00:00+00:00 | 24.87 | 24.97 | 24.80 | 24.81 | 0 |
| 2025-02-21 04:00:00+00:00 | 25.08 | 25.11 | 24.87 | 24.87 | 0 |
| 2025-02-21 05:00:00+00:00 | 25.08 | 25.11 | 24.99 | 25.08 | 0 |
| 2025-02-21 06:00:00+00:00 | 25.20 | 25.21 | 25.09 | 25.09 | 1131488 |
| 2025-02-21 07:00:00+00:00 | 25.19 | 25.33 | 25.18 | 25.18 | 433760 |
| 2025-02-21 08:00:00+00:00 | 25.49 | 25.51 | 25.18 | 25.18 | 7248704 |
| 2025-02-21 09:00:00+00:00 | 25.51 | 25.83 | 25.44 | 25.49 | 20806368 |
| 2025-02-21 10:00:00+00:00 | 25.76 | 25.78 | 25.51 | 25.51 | 5701824 |
| 2025-02-21 11:00:00+00:00 | 25.66 | 25.77 | 25.65 | 25.77 | 976000 |
| 2025-02-21 12:00:00+00:00 | 25.92 | 25.92 | 25.58 | 25.67 | 16089856 |
| 2025-02-21 13:00:00+00:00 | 26.42 | 26.46 | 25.93 | 25.93 | 23623232 |
| 2025-02-21 14:00:00+00:00 | 26.12 | 26.45 | 25.95 | 26.41 | 460096 |
| 2025-02-21 15:00:00+00:00 | 25.45 | 26.36 | 25.23 | 26.16 | 50920736 |
| 2025-02-21 16:00:00+00:00 | 25.46 | 25.75 | 25.37 | 25.46 | 40668064 |
| 2025-02-21 17:00:00+00:00 | 24.65 | 25.63 | 24.64 | 25.45 | 37800768 |
| 2025-02-21 18:00:00+00:00 | 24.73 | 24.73 | 24.50 | 24.65 | 11046912 |
| 2025-02-21 19:00:00+00:00 | 23.91 | 24.73 | 23.83 | 24.73 | 18023104 |
| 2025-02-21 20:00:00+00:00 | 24.01 | 24.14 | 23.88 | 23.91 | 15795392 |
| 2025-02-21 21:00:00+00:00 | 24.13 | 24.15 | 23.90 | 24.06 | 0 |
| 2025-02-21 22:00:00+00:00 | 24.68 | 24.69 | 24.11 | 24.11 | 12128768 |
| 2025-02-21 23:00:00+00:00 | 24.52 | 24.68 | 24.50 | 24.68 | 2099008 |
| 2025-02-22 00:00:00+00:00 | 24.99 | 24.99 | 24.48 | 24.52 | 15642496 |
| 2025-02-22 01:00:00+00:00 | 25.12 | 25.21 | 25.03 | 25.04 | 12546496 |
| 2025-02-22 02:00:00+00:00 | 24.92 | 25.15 | 24.84 | 25.12 | 6793856 |
| 2025-02-22 03:00:00+00:00 | 25.09 | 25.14 | 24.92 | 24.92 | 10111872 |
| 2025-02-22 04:00:00+00:00 | 25.29 | 25.37 | 25.04 | 25.10 | 11150656 |
| 2025-02-22 05:00:00+00:00 | 25.11 | 25.29 | 25.11 | 25.29 | 4866944 |
| 2025-02-22 06:00:00+00:00 | 24.92 | 25.10 | 24.86 | 25.10 | 0 |
| 2025-02-22 07:00:00+00:00 | 24.97 | 25.17 | 24.92 | 24.92 | 4449216 |
| 2025-02-22 08:00:00+00:00 | 24.93 | 24.99 | 24.90 | 24.96 | 0 |
| 2025-02-22 09:00:00+00:00 | 25.20 | 25.21 | 24.93 | 24.93 | 0 |
| 2025-02-22 10:00:00+00:00 | 25.23 | 25.31 | 25.20 | 25.20 | 3565184 |
| 2025-02-22 11:00:00+00:00 | 25.30 | 25.31 | 25.15 | 25.23 | 240448 |
| 2025-02-22 12:00:00+00:00 | 25.60 | 25.60 | 25.30 | 25.30 | 0 |
| 2025-02-22 13:00:00+00:00 | 25.69 | 25.74 | 25.52 | 25.61 | 0 |
| 2025-02-22 14:00:00+00:00 | 25.58 | 25.75 | 25.56 | 25.69 | 0 |
| 2025-02-22 15:00:00+00:00 | 25.80 | 25.80 | 25.57 | 25.58 | 0 |
| 2025-02-22 16:00:00+00:00 | 25.73 | 25.93 | 25.72 | 25.80 | 0 |
| 2025-02-22 17:00:00+00:00 | 26.19 | 26.19 | 25.75 | 25.75 | 0 |
| 2025-02-22 18:00:00+00:00 | 26.04 | 26.32 | 26.04 | 26.20 | 0 |
| 2025-02-22 19:00:00+00:00 | 26.04 | 26.05 | 26.01 | 26.04 | 0 |
| 2025-02-22 20:00:00+00:00 | 25.80 | 26.04 | 25.78 | 26.04 | 0 |
| 2025-02-22 21:00:00+00:00 | 25.96 | 25.97 | 25.80 | 25.80 | 0 |
| 2025-02-22 22:00:00+00:00 | 25.85 | 25.96 | 25.82 | 25.96 | 0 |
| 2025-02-22 23:00:00+00:00 | 25.81 | 25.88 | 25.80 | 25.85 | 0 |
| 2025-02-23 00:00:00+00:00 | 25.91 | 25.91 | 25.73 | 25.82 | 0 |
| 2025-02-23 01:00:00+00:00 | 25.71 | 25.95 | 25.67 | 25.91 | 0 |
| 2025-02-23 02:00:00+00:00 | 25.69 | 25.80 | 25.69 | 25.71 | 0 |
| 2025-02-23 03:00:00+00:00 | 25.69 | 25.74 | 25.61 | 25.69 | 0 |
| 2025-02-23 04:00:00+00:00 | 25.60 | 25.69 | 25.58 | 25.69 | 0 |
| 2025-02-23 05:00:00+00:00 | 25.58 | 25.66 | 25.58 | 25.60 | 0 |
| 2025-02-23 06:00:00+00:00 | 25.59 | 25.62 | 25.45 | 25.55 | 0 |
| 2025-02-23 07:00:00+00:00 | 25.87 | 25.88 | 25.60 | 25.60 | 0 |
| 2025-02-23 08:00:00+00:00 | 25.65 | 25.87 | 25.65 | 25.87 | 0 |
| 2025-02-23 09:00:00+00:00 | 25.44 | 25.61 | 25.40 | 25.61 | 0 |
| 2025-02-23 10:00:00+00:00 | 25.41 | 25.43 | 25.38 | 25.43 | 0 |
| 2025-02-23 11:00:00+00:00 | 25.14 | 25.41 | 25.14 | 25.41 | 0 |
| 2025-02-23 12:00:00+00:00 | 24.94 | 25.16 | 24.94 | 25.12 | 0 |
| 2025-02-23 13:00:00+00:00 | 25.11 | 25.13 | 24.95 | 24.95 | 0 |
| 2025-02-23 14:00:00+00:00 | 24.81 | 25.12 | 24.81 | 25.11 | 0 |
| 2025-02-23 15:00:00+00:00 | 24.61 | 24.86 | 24.60 | 24.80 | 0 |
| 2025-02-23 16:00:00+00:00 | 24.53 | 24.64 | 24.50 | 24.60 | 636928 |
| 2025-02-23 17:00:00+00:00 | 24.67 | 24.67 | 24.43 | 24.45 | 0 |
| 2025-02-23 18:00:00+00:00 | 24.55 | 24.67 | 24.55 | 24.65 | 0 |
| 2025-02-23 19:00:00+00:00 | 24.52 | 24.58 | 24.52 | 24.55 | 0 |
| 2025-02-23 20:00:00+00:00 | 24.65 | 24.65 | 24.48 | 24.51 | 0 |
| 2025-02-23 21:00:00+00:00 | 24.73 | 24.73 | 24.64 | 24.65 | 256416 |
| 2025-02-23 22:00:00+00:00 | 24.69 | 24.73 | 24.53 | 24.73 | 0 |
| 2025-02-23 23:00:00+00:00 | 24.89 | 24.89 | 24.60 | 24.68 | 15693664 |
| 2025-02-24 00:00:00+00:00 | 24.99 | 25.13 | 24.85 | 24.87 | 6247216 |
| 2025-02-24 01:00:00+00:00 | 24.49 | 25.00 | 24.49 | 24.99 | 3327152 |
| 2025-02-24 02:00:00+00:00 | 24.37 | 24.56 | 24.37 | 24.48 | 7407904 |
| 2025-02-24 03:00:00+00:00 | 24.10 | 24.37 | 23.99 | 24.37 | 15850816 |
| 2025-02-24 04:00:00+00:00 | 23.92 | 24.10 | 23.72 | 24.10 | 15668768 |
| 2025-02-24 05:00:00+00:00 | 24.12 | 24.12 | 23.83 | 23.91 | 8199456 |
| 2025-02-24 06:00:00+00:00 | 24.11 | 24.13 | 23.94 | 24.12 | 1114272 |
| 2025-02-24 07:00:00+00:00 | 24.00 | 24.21 | 23.96 | 24.12 | 0 |
| 2025-02-24 08:00:00+00:00 | 23.67 | 24.00 | 23.59 | 24.00 | 12948768 |
| 2025-02-24 09:00:00+00:00 | 23.88 | 24.00 | 23.65 | 23.67 | 5710688 |
| 2025-02-24 10:00:00+00:00 | 23.69 | 23.87 | 23.50 | 23.87 | 8780384 |
| 2025-02-24 11:00:00+00:00 | 23.86 | 23.86 | 23.58 | 23.69 | 3669024 |
| 2025-02-24 12:00:00+00:00 | 23.69 | 23.85 | 23.68 | 23.85 | 0 |
| 2025-02-24 13:00:00+00:00 | 23.69 | 23.87 | 23.57 | 23.69 | 5398816 |
| 2025-02-24 14:00:00+00:00 | 23.20 | 23.68 | 23.20 | 23.68 | 10685056 |
| 2025-02-24 15:00:00+00:00 | 23.09 | 23.35 | 22.96 | 23.20 | 32930304 |
| 2025-02-24 16:00:00+00:00 | 23.18 | 23.32 | 23.09 | 23.09 | 935808 |
| 2025-02-24 17:00:00+00:00 | 23.33 | 23.49 | 23.18 | 23.18 | 11206112 |
| 2025-02-24 18:00:00+00:00 | 23.15 | 23.37 | 23.15 | 23.33 | 0 |
| 2025-02-24 19:00:00+00:00 | 22.91 | 23.19 | 22.81 | 23.15 | 20517792 |
| 2025-02-24 20:00:00+00:00 | 23.07 | 23.23 | 22.90 | 22.90 | 14465888 |
| 2025-02-24 21:00:00+00:00 | 22.96 | 23.17 | 22.86 | 23.07 | 13482656 |
| 2025-02-24 22:00:00+00:00 | 22.05 | 22.95 | 22.05 | 22.95 | 91622464 |
| 2025-02-24 23:00:00+00:00 | 21.87 | 22.16 | 21.76 | 21.99 | 23716736 |
| 2025-02-25 00:00:00+00:00 | 21.75 | 22.04 | 21.44 | 21.88 | 48930176 |
| 2025-02-25 01:00:00+00:00 | 21.60 | 21.91 | 21.44 | 21.66 | 27963456 |
| 2025-02-25 02:00:00+00:00 | 21.94 | 21.95 | 21.44 | 21.64 | 18369280 |
| 2025-02-25 03:00:00+00:00 | 21.84 | 21.98 | 21.66 | 21.95 | 0 |
| 2025-02-25 04:00:00+00:00 | 21.73 | 21.84 | 21.46 | 21.84 | 12327040 |
| 2025-02-25 05:00:00+00:00 | 21.88 | 21.96 | 21.60 | 21.72 | 19364032 |
| 2025-02-25 06:00:00+00:00 | 21.54 | 21.90 | 21.54 | 21.90 | 5692352 |
| 2025-02-25 07:00:00+00:00 | 20.90 | 21.52 | 20.49 | 21.52 | 148741632 |
| 2025-02-25 08:00:00+00:00 | 21.16 | 21.30 | 20.84 | 20.90 | 38679936 |
| 2025-02-25 09:00:00+00:00 | 20.76 | 21.20 | 20.73 | 21.16 | 9266624 |
| 2025-02-25 10:00:00+00:00 | 21.06 | 21.10 | 20.44 | 20.75 | 53217728 |
| 2025-02-25 11:00:00+00:00 | 21.45 | 21.45 | 20.67 | 21.00 | 34233600 |
| 2025-02-25 12:00:00+00:00 | 21.35 | 21.62 | 21.28 | 21.41 | 19673216 |
| 2025-02-25 13:00:00+00:00 | 21.26 | 21.46 | 21.21 | 21.43 | 10721984 |
| 2025-02-25 14:00:00+00:00 | 20.73 | 21.26 | 20.71 | 21.22 | 5574592 |
| 2025-02-25 15:00:00+00:00 | 21.06 | 21.07 | 20.61 | 20.71 | 23186240 |
| 2025-02-25 16:00:00+00:00 | 21.29 | 21.33 | 20.80 | 20.99 | 22475840 |
| 2025-02-25 17:00:00+00:00 | 21.22 | 21.42 | 21.17 | 21.26 | 0 |
| 2025-02-25 18:00:00+00:00 | 21.27 | 21.39 | 21.08 | 21.24 | 8603136 |
| 2025-02-25 19:00:00+00:00 | 21.70 | 21.70 | 21.22 | 21.28 | 5685952 |
| 2025-02-25 20:00:00+00:00 | 22.04 | 22.10 | 21.66 | 21.70 | 28125760 |
| 2025-02-25 21:00:00+00:00 | 22.08 | 22.08 | 21.81 | 22.06 | 0 |
| 2025-02-25 22:00:00+00:00 | 22.05 | 22.28 | 21.92 | 22.09 | 0 |
| 2025-02-25 23:00:00+00:00 | 21.93 | 22.16 | 21.93 | 22.07 | 0 |
| 2025-02-26 00:00:00+00:00 | 21.65 | 21.95 | 21.65 | 21.93 | 0 |
| 2025-02-26 01:00:00+00:00 | 21.95 | 21.95 | 21.65 | 21.65 | 0 |
| 2025-02-26 02:00:00+00:00 | 22.10 | 22.10 | 21.84 | 21.93 | 0 |
| 2025-02-26 03:00:00+00:00 | 22.21 | 22.29 | 22.17 | 22.19 | 0 |
| 2025-02-26 04:00:00+00:00 | 22.09 | 22.35 | 22.09 | 22.19 | 0 |
| 2025-02-26 05:00:00+00:00 | 21.97 | 22.12 | 21.97 | 22.08 | 0 |
| 2025-02-26 06:00:00+00:00 | 22.24 | 22.24 | 21.94 | 21.96 | 0 |
| 2025-02-26 07:00:00+00:00 | 22.14 | 22.26 | 21.99 | 22.26 | 0 |
| 2025-02-26 08:00:00+00:00 | 22.09 | 22.17 | 21.95 | 22.14 | 0 |
| 2025-02-26 09:00:00+00:00 | 22.45 | 22.46 | 22.09 | 22.09 | 0 |
| 2025-02-26 10:00:00+00:00 | 22.34 | 22.46 | 22.26 | 22.46 | 0 |
| 2025-02-26 11:00:00+00:00 | 22.19 | 22.40 | 22.18 | 22.36 | 0 |
| 2025-02-26 12:00:00+00:00 | 21.65 | 22.19 | 21.63 | 22.19 | 0 |
| 2025-02-26 13:00:00+00:00 | 21.81 | 21.92 | 21.66 | 21.66 | 0 |
| 2025-02-26 14:00:00+00:00 | 22.05 | 22.08 | 21.53 | 21.81 | 0 |
| 2025-02-26 15:00:00+00:00 | 22.23 | 22.33 | 22.06 | 22.06 | 0 |
| 2025-02-26 16:00:00+00:00 | 22.22 | 22.37 | 22.12 | 22.23 | 0 |
| 2025-02-26 17:00:00+00:00 | 21.68 | 22.35 | 21.68 | 22.21 | 0 |
| 2025-02-26 18:00:00+00:00 | 21.09 | 21.83 | 21.09 | 21.69 | 42429120 |
| 2025-02-26 19:00:00+00:00 | 21.25 | 21.43 | 21.10 | 21.10 | 18601536 |
| 2025-02-26 20:00:00+00:00 | 21.72 | 21.72 | 21.08 | 21.25 | 16936096 |
| 2025-02-26 21:00:00+00:00 | 21.75 | 21.90 | 21.61 | 21.69 | 7979200 |
| 2025-02-26 22:00:00+00:00 | 22.00 | 22.21 | 21.77 | 21.77 | 5775136 |
| 2025-02-26 23:00:00+00:00 | 21.79 | 22.07 | 21.76 | 22.00 | 0 |
| 2025-02-27 00:00:00+00:00 | 21.94 | 21.99 | 21.67 | 21.80 | 115200 |
| 2025-02-27 01:00:00+00:00 | 22.17 | 22.26 | 21.75 | 21.94 | 10518048 |
| 2025-02-27 02:00:00+00:00 | 22.07 | 22.33 | 22.07 | 22.17 | 2457024 |
| 2025-02-27 03:00:00+00:00 | 22.36 | 22.36 | 22.02 | 22.06 | 3768000 |
| 2025-02-27 04:00:00+00:00 | 22.32 | 22.37 | 22.16 | 22.35 | 0 |
| 2025-02-27 05:00:00+00:00 | 22.52 | 22.52 | 22.30 | 22.33 | 3664448 |
| 2025-02-27 06:00:00+00:00 | 22.77 | 22.77 | 22.52 | 22.52 | 10891392 |
| 2025-02-27 07:00:00+00:00 | 23.10 | 23.10 | 22.78 | 22.79 | 17259136 |
| 2025-02-27 08:00:00+00:00 | 22.87 | 23.09 | 22.86 | 23.09 | 0 |
| 2025-02-27 09:00:00+00:00 | 23.05 | 23.10 | 22.87 | 22.87 | 0 |
| 2025-02-27 10:00:00+00:00 | 23.27 | 23.32 | 23.05 | 23.05 | 9206848 |
| 2025-02-27 11:00:00+00:00 | 23.01 | 23.30 | 23.01 | 23.30 | 0 |
| 2025-02-27 12:00:00+00:00 | 23.07 | 23.25 | 22.90 | 23.01 | 0 |
| 2025-02-27 13:00:00+00:00 | 23.04 | 23.23 | 23.04 | 23.05 | 0 |
| 2025-02-27 14:00:00+00:00 | 22.71 | 23.13 | 22.71 | 23.04 | 0 |
| 2025-02-27 15:00:00+00:00 | 22.87 | 22.93 | 22.60 | 22.70 | 0 |
| 2025-02-27 16:00:00+00:00 | 22.54 | 22.87 | 22.54 | 22.87 | 0 |
| 2025-02-27 17:00:00+00:00 | 22.48 | 22.51 | 22.36 | 22.51 | 0 |
| 2025-02-27 18:00:00+00:00 | 22.62 | 22.67 | 22.49 | 22.49 | 0 |
| 2025-02-27 19:00:00+00:00 | 22.30 | 22.62 | 22.21 | 22.62 | 0 |
| 2025-02-27 20:00:00+00:00 | 22.14 | 22.30 | 22.05 | 22.30 | 0 |
| 2025-02-27 21:00:00+00:00 | 22.53 | 22.53 | 22.02 | 22.13 | 0 |
| 2025-02-27 22:00:00+00:00 | 22.40 | 22.54 | 22.26 | 22.53 | 0 |
| 2025-02-27 23:00:00+00:00 | 22.49 | 22.54 | 22.38 | 22.40 | 4929888 |
| 2025-02-28 00:00:00+00:00 | 22.09 | 22.54 | 22.09 | 22.49 | 6937312 |
| 2025-02-28 01:00:00+00:00 | 21.23 | 22.12 | 21.18 | 22.07 | 66262048 |
| 2025-02-28 02:00:00+00:00 | 21.04 | 21.33 | 20.83 | 21.21 | 72697792 |
| 2025-02-28 03:00:00+00:00 | 20.62 | 21.15 | 20.60 | 21.03 | 12546560 |
| 2025-02-28 04:00:00+00:00 | 20.63 | 20.70 | 20.33 | 20.62 | 39810752 |
| 2025-02-28 05:00:00+00:00 | 20.34 | 20.63 | 20.34 | 20.63 | 11853952 |
| 2025-02-28 06:00:00+00:00 | 20.45 | 20.57 | 20.31 | 20.37 | 19905984 |
| 2025-02-28 07:00:00+00:00 | 20.56 | 20.69 | 20.47 | 20.47 | 6503424 |
| 2025-02-28 08:00:00+00:00 | 20.92 | 20.92 | 20.43 | 20.55 | 34095296 |
| 2025-02-28 09:00:00+00:00 | 21.36 | 21.38 | 20.94 | 20.94 | 25995456 |
| 2025-02-28 10:00:00+00:00 | 20.94 | 21.42 | 20.92 | 21.37 | 0 |
| 2025-02-28 11:00:00+00:00 | 20.94 | 21.15 | 20.91 | 20.93 | 3417280 |
| 2025-02-28 12:00:00+00:00 | 20.95 | 21.04 | 20.77 | 20.94 | 2826880 |
| 2025-02-28 13:00:00+00:00 | 21.23 | 21.35 | 20.97 | 20.97 | 27230976 |
| 2025-02-28 14:00:00+00:00 | 21.39 | 21.46 | 21.23 | 21.23 | 21953536 |
| 2025-02-28 15:00:00+00:00 | 21.73 | 21.92 | 21.40 | 21.40 | 6546112 |
| 2025-02-28 16:00:00+00:00 | 21.88 | 21.99 | 21.57 | 21.74 | 0 |
| 2025-02-28 17:00:00+00:00 | 21.84 | 22.04 | 21.81 | 21.88 | 0 |
| 2025-02-28 18:00:00+00:00 | 22.15 | 22.22 | 21.75 | 21.84 | 14296576 |
| 2025-02-28 19:00:00+00:00 | 22.09 | 22.20 | 22.08 | 22.16 | 0 |
| 2025-02-28 20:00:00+00:00 | 21.99 | 22.11 | 21.83 | 22.09 | 0 |
| 2025-02-28 21:00:00+00:00 | 22.13 | 22.16 | 21.95 | 21.98 | 0 |
| 2025-02-28 22:00:00+00:00 | 22.07 | 22.19 | 22.02 | 22.13 | 0 |
| 2025-02-28 23:00:00+00:00 | 22.36 | 22.36 | 22.06 | 22.07 | 640704 |
| 2025-03-01 00:00:00+00:00 | 22.04 | 22.38 | 22.04 | 22.38 | 0 |
| 2025-03-01 01:00:00+00:00 | 22.45 | 22.45 | 22.03 | 22.03 | 0 |
| 2025-03-01 02:00:00+00:00 | 22.22 | 22.46 | 22.22 | 22.45 | 0 |
| 2025-03-01 03:00:00+00:00 | 22.23 | 22.34 | 22.19 | 22.23 | 0 |
| 2025-03-01 04:00:00+00:00 | 22.36 | 22.44 | 22.22 | 22.22 | 0 |
| 2025-03-01 05:00:00+00:00 | 22.21 | 22.36 | 22.20 | 22.36 | 0 |
| 2025-03-01 06:00:00+00:00 | 22.04 | 22.21 | 22.02 | 22.21 | 0 |
| 2025-03-01 07:00:00+00:00 | 21.90 | 22.04 | 21.86 | 22.04 | 0 |
| 2025-03-01 08:00:00+00:00 | 21.88 | 21.95 | 21.81 | 21.90 | 0 |
| 2025-03-01 09:00:00+00:00 | 21.90 | 22.04 | 21.84 | 21.88 | 0 |
| 2025-03-01 10:00:00+00:00 | 21.62 | 21.91 | 21.62 | 21.90 | 0 |
| 2025-03-01 11:00:00+00:00 | 21.46 | 21.65 | 21.45 | 21.63 | 0 |
| 2025-03-01 12:00:00+00:00 | 21.47 | 21.49 | 21.38 | 21.46 | 0 |
| 2025-03-01 13:00:00+00:00 | 21.11 | 21.47 | 21.09 | 21.45 | 0 |
| 2025-03-01 14:00:00+00:00 | 21.26 | 21.27 | 21.11 | 21.11 | 0 |
| 2025-03-01 15:00:00+00:00 | 21.30 | 21.36 | 21.20 | 21.26 | 0 |
| 2025-03-01 16:00:00+00:00 | 21.42 | 21.44 | 21.28 | 21.30 | 0 |
| 2025-03-01 17:00:00+00:00 | 21.40 | 21.48 | 21.32 | 21.43 | 0 |
| 2025-03-01 18:00:00+00:00 | 21.52 | 21.54 | 21.35 | 21.40 | 0 |
| 2025-03-01 19:00:00+00:00 | 21.67 | 21.70 | 21.51 | 21.52 | 0 |
| 2025-03-01 20:00:00+00:00 | 21.64 | 21.67 | 21.55 | 21.67 | 0 |
| 2025-03-01 21:00:00+00:00 | 21.91 | 21.91 | 21.59 | 21.65 | 0 |
| 2025-03-01 22:00:00+00:00 | 21.93 | 22.15 | 21.79 | 21.91 | 6107472 |
| 2025-03-01 23:00:00+00:00 | 21.87 | 21.92 | 21.74 | 21.92 | 0 |
| 2025-03-02 00:00:00+00:00 | 21.85 | 21.94 | 21.73 | 21.86 | 767824 |
| 2025-03-02 01:00:00+00:00 | 21.83 | 21.89 | 21.77 | 21.85 | 0 |
| 2025-03-02 02:00:00+00:00 | 21.82 | 21.92 | 21.75 | 21.83 | 0 |
| 2025-03-02 03:00:00+00:00 | 21.89 | 21.93 | 21.83 | 21.83 | 0 |
| 2025-03-02 04:00:00+00:00 | 21.96 | 21.97 | 21.81 | 21.85 | 0 |
| 2025-03-02 05:00:00+00:00 | 21.92 | 22.06 | 21.92 | 21.95 | 0 |
| 2025-03-02 06:00:00+00:00 | 21.96 | 22.01 | 21.81 | 21.92 | 0 |
| 2025-03-02 07:00:00+00:00 | 21.89 | 21.98 | 21.89 | 21.95 | 0 |
| 2025-03-02 08:00:00+00:00 | 21.85 | 21.89 | 21.80 | 21.89 | 0 |
| 2025-03-02 09:00:00+00:00 | 22.03 | 22.16 | 21.81 | 21.85 | 2184592 |
| 2025-03-02 10:00:00+00:00 | 22.00 | 22.08 | 22.00 | 22.03 | 0 |
| 2025-03-02 11:00:00+00:00 | 22.06 | 22.06 | 21.97 | 22.00 | 0 |
| 2025-03-02 12:00:00+00:00 | 21.99 | 22.06 | 21.93 | 22.06 | 0 |
| 2025-03-02 13:00:00+00:00 | 21.87 | 22.00 | 21.84 | 21.99 | 0 |
| 2025-03-02 14:00:00+00:00 | 21.70 | 21.97 | 21.62 | 21.89 | 26666000 |
| 2025-03-02 15:00:00+00:00 | 22.58 | 22.94 | 21.70 | 21.70 | 121484768 |
| 2025-03-02 16:00:00+00:00 | 24.25 | 24.40 | 22.55 | 22.55 | 217223392 |
| 2025-03-02 17:00:00+00:00 | 24.47 | 24.71 | 24.14 | 24.25 | 119948672 |
| 2025-03-02 18:00:00+00:00 | 24.29 | 24.69 | 24.11 | 24.48 | 42710784 |
| 2025-03-02 19:00:00+00:00 | 24.63 | 24.63 | 24.31 | 24.34 | 21406144 |
| 2025-03-02 20:00:00+00:00 | 24.66 | 24.76 | 24.55 | 24.64 | 16760640 |
| 2025-03-02 21:00:00+00:00 | 24.72 | 24.76 | 24.59 | 24.66 | 11860352 |
| 2025-03-02 22:00:00+00:00 | 24.63 | 24.74 | 24.54 | 24.73 | 0 |
| 2025-03-02 23:00:00+00:00 | 24.96 | 24.98 | 24.64 | 24.64 | 18898432 |
| 2025-03-03 00:00:00+00:00 | 24.90 | 25.07 | 24.76 | 24.79 | 14639744 |
| 2025-03-03 01:00:00+00:00 | 24.37 | 24.90 | 24.37 | 24.90 | 0 |
| 2025-03-03 02:00:00+00:00 | 24.38 | 24.40 | 24.00 | 24.36 | 11151296 |
| 2025-03-03 03:00:00+00:00 | 24.46 | 24.46 | 24.08 | 24.38 | 10240896 |
| 2025-03-03 04:00:00+00:00 | 24.58 | 24.65 | 24.42 | 24.51 | 6605824 |
| 2025-03-03 05:00:00+00:00 | 24.52 | 24.65 | 24.48 | 24.61 | 1416256 |
| 2025-03-03 06:00:00+00:00 | 23.51 | 24.53 | 23.51 | 24.52 | 0 |
| 2025-03-03 07:00:00+00:00 | 23.84 | 23.84 | 23.45 | 23.55 | 13510336 |
| 2025-03-03 08:00:00+00:00 | 23.16 | 23.83 | 23.16 | 23.83 | 1864128 |
| 2025-03-03 09:00:00+00:00 | 23.43 | 23.43 | 23.14 | 23.20 | 5101248 |
| 2025-03-03 10:00:00+00:00 | 23.61 | 23.67 | 23.35 | 23.38 | 9164224 |
| 2025-03-03 11:00:00+00:00 | 23.46 | 23.64 | 23.45 | 23.61 | 4413504 |
| 2025-03-03 12:00:00+00:00 | 23.58 | 23.65 | 23.46 | 23.46 | 12842432 |
| 2025-03-03 13:00:00+00:00 | 23.82 | 23.90 | 23.59 | 23.59 | 11506560 |
| 2025-03-03 14:00:00+00:00 | 23.30 | 23.84 | 23.29 | 23.84 | 0 |
| 2025-03-03 15:00:00+00:00 | 23.40 | 23.60 | 23.16 | 23.26 | 0 |
| 2025-03-03 16:00:00+00:00 | 23.36 | 23.37 | 23.15 | 23.37 | 0 |
| 2025-03-03 17:00:00+00:00 | 23.05 | 23.34 | 23.05 | 23.31 | 0 |
| 2025-03-03 18:00:00+00:00 | 22.04 | 23.05 | 22.02 | 23.05 | 0 |
| 2025-03-03 19:00:00+00:00 | 21.04 | 22.11 | 21.04 | 22.03 | 51527296 |
| 2025-03-03 20:00:00+00:00 | 21.25 | 21.25 | 20.89 | 21.02 | 38952064 |
| 2025-03-03 21:00:00+00:00 | 20.67 | 21.25 | 20.67 | 21.25 | 0 |
| 2025-03-03 22:00:00+00:00 | 21.08 | 21.08 | 20.67 | 20.67 | 7573376 |
| 2025-03-03 23:00:00+00:00 | 20.97 | 21.17 | 20.95 | 21.08 | 0 |
| 2025-03-04 00:00:00+00:00 | 20.83 | 21.06 | 20.76 | 20.94 | 0 |
| 2025-03-04 01:00:00+00:00 | 20.23 | 20.82 | 20.03 | 20.82 | 57016512 |
| 2025-03-04 02:00:00+00:00 | 19.98 | 20.22 | 19.79 | 20.22 | 43261440 |
| 2025-03-04 03:00:00+00:00 | 19.93 | 19.98 | 19.72 | 19.97 | 11529152 |
| 2025-03-04 04:00:00+00:00 | 19.94 | 20.00 | 19.76 | 19.94 | 8603456 |
| 2025-03-04 05:00:00+00:00 | 20.18 | 20.21 | 19.88 | 19.95 | 17268608 |
| 2025-03-04 06:00:00+00:00 | 20.04 | 20.18 | 20.02 | 20.16 | 0 |
| 2025-03-04 07:00:00+00:00 | 20.04 | 20.08 | 19.94 | 20.04 | 0 |
| 2025-03-04 08:00:00+00:00 | 20.11 | 20.21 | 20.00 | 20.04 | 2750144 |
| 2025-03-04 09:00:00+00:00 | 19.88 | 20.19 | 19.88 | 20.12 | 0 |
| 2025-03-04 10:00:00+00:00 | 19.93 | 19.96 | 19.77 | 19.87 | 1218560 |
| 2025-03-04 11:00:00+00:00 | 19.96 | 20.07 | 19.93 | 19.94 | 2744000 |
| 2025-03-04 12:00:00+00:00 | 19.97 | 20.02 | 19.80 | 19.95 | 2182528 |
| 2025-03-04 13:00:00+00:00 | 19.54 | 19.96 | 19.48 | 19.96 | 12132800 |
| 2025-03-04 14:00:00+00:00 | 19.96 | 20.45 | 19.54 | 19.54 | 58954496 |
| 2025-03-04 15:00:00+00:00 | 19.89 | 19.98 | 19.46 | 19.98 | 0 |
| 2025-03-04 16:00:00+00:00 | 19.64 | 19.89 | 19.01 | 19.89 | 38851968 |
| 2025-03-04 17:00:00+00:00 | 20.12 | 20.22 | 19.59 | 19.63 | 29744448 |
| 2025-03-04 18:00:00+00:00 | 20.19 | 20.22 | 19.95 | 20.12 | 0 |
| 2025-03-04 19:00:00+00:00 | 20.28 | 20.36 | 20.14 | 20.17 | 0 |
| 2025-03-04 20:00:00+00:00 | 20.01 | 20.38 | 20.01 | 20.29 | 0 |
| 2025-03-04 21:00:00+00:00 | 20.16 | 20.43 | 19.90 | 19.98 | 12360448 |
| 2025-03-04 22:00:00+00:00 | 20.06 | 20.22 | 20.06 | 20.15 | 0 |
| 2025-03-04 23:00:00+00:00 | 20.01 | 20.07 | 19.96 | 20.03 | 0 |
| 2025-03-05 00:00:00+00:00 | 19.84 | 20.04 | 19.82 | 20.01 | 0 |
| 2025-03-05 01:00:00+00:00 | 20.05 | 20.07 | 19.72 | 19.83 | 0 |
| 2025-03-05 02:00:00+00:00 | 20.21 | 20.24 | 20.02 | 20.07 | 0 |
| 2025-03-05 03:00:00+00:00 | 19.94 | 20.16 | 19.94 | 20.16 | 0 |
| 2025-03-05 04:00:00+00:00 | 19.86 | 19.94 | 19.77 | 19.94 | 0 |
| 2025-03-05 05:00:00+00:00 | 19.94 | 19.94 | 19.84 | 19.85 | 0 |
| 2025-03-05 06:00:00+00:00 | 20.10 | 20.10 | 19.84 | 19.94 | 0 |
| 2025-03-05 07:00:00+00:00 | 20.15 | 20.15 | 20.02 | 20.11 | 0 |
| 2025-03-05 08:00:00+00:00 | 20.46 | 20.51 | 20.16 | 20.16 | 0 |
| 2025-03-05 09:00:00+00:00 | 20.73 | 20.85 | 20.45 | 20.46 | 12763520 |
| 2025-03-05 10:00:00+00:00 | 21.17 | 21.28 | 20.73 | 20.75 | 25878080 |
| 2025-03-05 11:00:00+00:00 | 21.01 | 21.19 | 20.95 | 21.17 | 6683328 |
| 2025-03-05 12:00:00+00:00 | 20.99 | 21.18 | 20.97 | 21.00 | 0 |
| 2025-03-05 13:00:00+00:00 | 20.91 | 21.09 | 20.83 | 21.00 | 0 |
| 2025-03-05 14:00:00+00:00 | 20.61 | 20.90 | 20.61 | 20.90 | 0 |
| 2025-03-05 15:00:00+00:00 | 20.41 | 20.78 | 20.29 | 20.73 | 0 |
| 2025-03-05 16:00:00+00:00 | 20.42 | 20.42 | 20.15 | 20.41 | 0 |
| 2025-03-05 17:00:00+00:00 | 20.59 | 20.82 | 20.43 | 20.43 | 0 |
| 2025-03-05 18:00:00+00:00 | 20.69 | 20.69 | 20.49 | 20.61 | 0 |
| 2025-03-05 19:00:00+00:00 | 21.21 | 21.21 | 20.69 | 20.69 | 12682432 |
| 2025-03-05 20:00:00+00:00 | 21.79 | 21.96 | 21.22 | 21.22 | 27416480 |
| 2025-03-05 21:00:00+00:00 | 21.84 | 22.36 | 21.74 | 21.79 | 23569216 |
| 2025-03-05 22:00:00+00:00 | 21.56 | 21.82 | 21.37 | 21.82 | 2618944 |
| 2025-03-05 23:00:00+00:00 | 21.74 | 21.84 | 21.55 | 21.56 | 10637568 |
| 2025-03-06 00:00:00+00:00 | 21.69 | 21.89 | 21.67 | 21.73 | 7532864 |
| 2025-03-06 01:00:00+00:00 | 21.70 | 21.98 | 21.52 | 21.69 | 5542592 |
| 2025-03-06 02:00:00+00:00 | 22.19 | 22.19 | 21.69 | 21.69 | 13630080 |
| 2025-03-06 03:00:00+00:00 | 22.33 | 22.33 | 22.05 | 22.14 | 14800448 |
| 2025-03-06 04:00:00+00:00 | 22.45 | 22.45 | 22.18 | 22.35 | 7117440 |
| 2025-03-06 05:00:00+00:00 | 22.31 | 22.49 | 22.28 | 22.44 | 7203200 |
| 2025-03-06 06:00:00+00:00 | 21.96 | 22.34 | 21.96 | 22.31 | 5463872 |
| 2025-03-06 07:00:00+00:00 | 21.68 | 21.97 | 21.68 | 21.96 | 4634304 |
| 2025-03-06 08:00:00+00:00 | 21.99 | 21.99 | 21.67 | 21.69 | 4443840 |
| 2025-03-06 09:00:00+00:00 | 21.84 | 21.97 | 21.78 | 21.97 | 0 |
| 2025-03-06 10:00:00+00:00 | 22.18 | 22.21 | 21.85 | 21.85 | 0 |
| 2025-03-06 11:00:00+00:00 | 22.02 | 22.25 | 22.02 | 22.17 | 0 |
| 2025-03-06 12:00:00+00:00 | 21.65 | 22.00 | 21.61 | 22.00 | 6625920 |
| 2025-03-06 13:00:00+00:00 | 21.54 | 21.72 | 21.54 | 21.65 | 0 |
| 2025-03-06 14:00:00+00:00 | 21.50 | 21.61 | 21.29 | 21.49 | 3145088 |
| 2025-03-06 15:00:00+00:00 | 21.92 | 22.00 | 21.49 | 21.49 | 0 |
| 2025-03-06 16:00:00+00:00 | 21.57 | 22.06 | 21.57 | 21.94 | 0 |
| 2025-03-06 17:00:00+00:00 | 21.15 | 21.55 | 21.03 | 21.55 | 0 |
| 2025-03-06 18:00:00+00:00 | 21.09 | 21.17 | 20.96 | 21.16 | 0 |
| 2025-03-06 19:00:00+00:00 | 21.13 | 21.25 | 20.96 | 21.09 | 0 |
| 2025-03-06 20:00:00+00:00 | 21.17 | 21.22 | 21.05 | 21.06 | 0 |
| 2025-03-06 21:00:00+00:00 | 21.11 | 21.41 | 21.06 | 21.13 | 0 |
| 2025-03-06 22:00:00+00:00 | 21.27 | 21.45 | 21.11 | 21.11 | 5252128 |
| 2025-03-06 23:00:00+00:00 | 21.04 | 21.25 | 21.04 | 21.25 | 0 |
| 2025-03-07 00:00:00+00:00 | 19.82 | 21.13 | 19.80 | 21.00 | 65756096 |
| 2025-03-07 01:00:00+00:00 | 20.38 | 20.60 | 19.79 | 19.79 | 19089728 |
| 2025-03-07 02:00:00+00:00 | 20.42 | 20.54 | 20.34 | 20.40 | 0 |
| 2025-03-07 03:00:00+00:00 | 20.30 | 20.44 | 20.30 | 20.37 | 0 |
| 2025-03-07 04:00:00+00:00 | 20.41 | 20.55 | 20.27 | 20.29 | 0 |
| 2025-03-07 05:00:00+00:00 | 20.59 | 20.66 | 20.36 | 20.37 | 0 |
| 2025-03-07 06:00:00+00:00 | 20.67 | 20.70 | 20.47 | 20.59 | 0 |
| 2025-03-07 07:00:00+00:00 | 20.70 | 20.74 | 20.60 | 20.67 | 0 |
| 2025-03-07 08:00:00+00:00 | 20.55 | 20.73 | 20.48 | 20.71 | 0 |
| 2025-03-07 09:00:00+00:00 | 20.73 | 20.82 | 20.53 | 20.53 | 3936928 |
| 2025-03-07 10:00:00+00:00 | 20.79 | 20.80 | 20.64 | 20.69 | 0 |
| 2025-03-07 11:00:00+00:00 | 20.76 | 20.88 | 20.73 | 20.79 | 0 |
| 2025-03-07 12:00:00+00:00 | 20.55 | 20.79 | 20.49 | 20.77 | 0 |
| 2025-03-07 13:00:00+00:00 | 20.83 | 21.05 | 20.57 | 20.57 | 20602112 |
| 2025-03-07 14:00:00+00:00 | 20.97 | 21.09 | 20.59 | 20.79 | 3219104 |
| 2025-03-07 15:00:00+00:00 | 20.74 | 21.04 | 20.55 | 20.95 | 2864768 |
| 2025-03-07 16:00:00+00:00 | 20.13 | 20.72 | 20.05 | 20.72 | 10080896 |
| 2025-03-07 17:00:00+00:00 | 20.63 | 20.66 | 20.15 | 20.15 | 2885664 |
| 2025-03-07 18:00:00+00:00 | 21.09 | 21.10 | 20.56 | 20.59 | 10528160 |
| 2025-03-07 19:00:00+00:00 | 20.74 | 21.13 | 20.72 | 21.11 | 1734624 |
| 2025-03-07 20:00:00+00:00 | 20.69 | 20.92 | 20.60 | 20.77 | 5667648 |
| 2025-03-07 21:00:00+00:00 | 20.26 | 20.68 | 20.19 | 20.68 | 21505440 |
| 2025-03-07 22:00:00+00:00 | 20.33 | 20.40 | 20.14 | 20.26 | 0 |
| 2025-03-07 23:00:00+00:00 | 20.10 | 20.28 | 19.99 | 20.28 | 6073920 |
| 2025-03-08 00:00:00+00:00 | 20.20 | 20.20 | 20.02 | 20.11 | 0 |
| 2025-03-08 01:00:00+00:00 | 19.80 | 20.20 | 19.75 | 20.20 | 0 |
| 2025-03-08 02:00:00+00:00 | 19.85 | 19.85 | 19.75 | 19.81 | 484384 |
| 2025-03-08 03:00:00+00:00 | 19.87 | 19.87 | 19.65 | 19.84 | 0 |
| 2025-03-08 04:00:00+00:00 | 20.02 | 20.03 | 19.78 | 19.87 | 0 |
| 2025-03-08 05:00:00+00:00 | 19.89 | 20.02 | 19.84 | 20.02 | 0 |
| 2025-03-08 06:00:00+00:00 | 19.85 | 19.94 | 19.83 | 19.88 | 0 |
| 2025-03-08 07:00:00+00:00 | 19.77 | 19.96 | 19.77 | 19.86 | 0 |
| 2025-03-08 08:00:00+00:00 | 19.71 | 19.83 | 19.71 | 19.79 | 0 |
| 2025-03-08 09:00:00+00:00 | 19.58 | 19.80 | 19.57 | 19.71 | 0 |
| 2025-03-08 10:00:00+00:00 | 19.74 | 19.80 | 19.59 | 19.59 | 0 |
| 2025-03-08 11:00:00+00:00 | 19.52 | 19.74 | 19.49 | 19.74 | 0 |
| 2025-03-08 12:00:00+00:00 | 19.79 | 19.79 | 19.51 | 19.52 | 1275328 |
| 2025-03-08 13:00:00+00:00 | 20.20 | 20.20 | 19.76 | 19.77 | 0 |
| 2025-03-08 14:00:00+00:00 | 20.44 | 20.97 | 20.18 | 20.20 | 49981344 |
| 2025-03-08 15:00:00+00:00 | 20.47 | 20.64 | 20.42 | 20.42 | 0 |
| 2025-03-08 16:00:00+00:00 | 20.60 | 20.61 | 20.37 | 20.47 | 0 |
| 2025-03-08 17:00:00+00:00 | 20.44 | 20.60 | 20.33 | 20.60 | 0 |
| 2025-03-08 18:00:00+00:00 | 20.57 | 20.57 | 20.37 | 20.44 | 0 |
| 2025-03-08 19:00:00+00:00 | 20.81 | 20.82 | 20.54 | 20.57 | 0 |
| 2025-03-08 20:00:00+00:00 | 20.81 | 20.93 | 20.81 | 20.84 | 0 |
| 2025-03-08 21:00:00+00:00 | 20.62 | 20.81 | 20.62 | 20.81 | 0 |
| 2025-03-08 22:00:00+00:00 | 20.56 | 20.62 | 20.41 | 20.62 | 0 |
| 2025-03-08 23:00:00+00:00 | 20.47 | 20.58 | 20.42 | 20.56 | 0 |
| 2025-03-09 00:00:00+00:00 | 20.58 | 20.66 | 20.47 | 20.48 | 0 |
| 2025-03-09 01:00:00+00:00 | 20.37 | 20.62 | 20.36 | 20.58 | 0 |
| 2025-03-09 02:00:00+00:00 | 20.28 | 20.37 | 20.28 | 20.36 | 0 |
| 2025-03-09 03:00:00+00:00 | 20.33 | 20.34 | 20.24 | 20.28 | 0 |
| 2025-03-09 04:00:00+00:00 | 20.32 | 20.32 | 20.26 | 20.32 | 0 |
| 2025-03-09 05:00:00+00:00 | 20.25 | 20.34 | 20.25 | 20.32 | 0 |
| 2025-03-09 06:00:00+00:00 | 20.09 | 20.25 | 20.08 | 20.25 | 2719744 |
| 2025-03-09 07:00:00+00:00 | 20.14 | 20.26 | 20.07 | 20.07 | 120192 |
| 2025-03-09 08:00:00+00:00 | 20.00 | 20.14 | 20.00 | 20.14 | 0 |
| 2025-03-09 09:00:00+00:00 | 19.96 | 20.00 | 19.95 | 20.00 | 0 |
| 2025-03-09 10:00:00+00:00 | 19.69 | 20.04 | 19.69 | 19.96 | 2900224 |
| 2025-03-09 11:00:00+00:00 | 19.71 | 19.80 | 19.65 | 19.66 | 2247680 |
| 2025-03-09 12:00:00+00:00 | 19.58 | 19.71 | 19.55 | 19.71 | 0 |
| 2025-03-09 13:00:00+00:00 | 19.45 | 19.69 | 19.45 | 19.60 | 0 |
| 2025-03-09 14:00:00+00:00 | 19.31 | 19.43 | 19.28 | 19.37 | 0 |
| 2025-03-09 15:00:00+00:00 | 19.16 | 19.43 | 19.16 | 19.37 | 0 |
| 2025-03-09 16:00:00+00:00 | 18.79 | 19.31 | 18.79 | 19.17 | 14476160 |
| 2025-03-09 17:00:00+00:00 | 18.24 | 18.78 | 18.24 | 18.78 | 21348528 |
| 2025-03-09 18:00:00+00:00 | 18.08 | 18.31 | 17.88 | 18.12 | 38969648 |
| 2025-03-09 19:00:00+00:00 | 18.27 | 18.31 | 17.99 | 18.07 | 9285952 |
| 2025-03-09 20:00:00+00:00 | 18.34 | 18.37 | 18.20 | 18.27 | 2146848 |
| 2025-03-09 21:00:00+00:00 | 18.00 | 18.36 | 18.00 | 18.34 | 2058496 |
| 2025-03-09 22:00:00+00:00 | 18.02 | 18.03 | 17.90 | 18.01 | 8376448 |
| 2025-03-09 23:00:00+00:00 | 17.96 | 18.05 | 17.85 | 17.97 | 13180256 |
| 2025-03-10 00:00:00+00:00 | 18.20 | 18.23 | 17.71 | 17.97 | 17207136 |
| 2025-03-10 01:00:00+00:00 | 18.24 | 18.32 | 18.13 | 18.19 | 8923264 |
| 2025-03-10 02:00:00+00:00 | 18.29 | 18.46 | 18.19 | 18.23 | 6097696 |
| 2025-03-10 03:00:00+00:00 | 18.23 | 18.30 | 18.12 | 18.30 | 4928896 |
| 2025-03-10 04:00:00+00:00 | 18.37 | 18.37 | 18.20 | 18.21 | 5164448 |
| 2025-03-10 05:00:00+00:00 | 18.27 | 18.43 | 18.22 | 18.37 | 548480 |
| 2025-03-10 06:00:00+00:00 | 18.26 | 18.28 | 18.20 | 18.27 | 657824 |
| 2025-03-10 07:00:00+00:00 | 18.35 | 18.43 | 18.26 | 18.26 | 6094272 |
| 2025-03-10 08:00:00+00:00 | 18.09 | 18.37 | 18.04 | 18.37 | 7080192 |
| 2025-03-10 09:00:00+00:00 | 18.46 | 18.97 | 18.10 | 18.10 | 27408352 |
| 2025-03-10 10:00:00+00:00 | 18.48 | 18.55 | 18.32 | 18.47 | 4821664 |
| 2025-03-10 11:00:00+00:00 | 18.89 | 18.89 | 18.49 | 18.51 | 4895648 |
| 2025-03-10 12:00:00+00:00 | 18.86 | 18.95 | 18.77 | 18.87 | 14208224 |
| 2025-03-10 13:00:00+00:00 | 18.21 | 18.85 | 18.20 | 18.85 | 7964768 |
| 2025-03-10 14:00:00+00:00 | 17.50 | 18.21 | 17.50 | 18.20 | 22474624 |
| 2025-03-10 15:00:00+00:00 | 17.87 | 18.01 | 17.53 | 17.53 | 14964352 |
| 2025-03-10 16:00:00+00:00 | 17.45 | 17.86 | 17.41 | 17.86 | 730400 |
| 2025-03-10 17:00:00+00:00 | 16.83 | 17.44 | 16.83 | 17.44 | 6286656 |
| 2025-03-10 18:00:00+00:00 | 16.44 | 17.06 | 16.44 | 16.83 | 0 |
| 2025-03-10 19:00:00+00:00 | 16.85 | 16.98 | 16.23 | 16.29 | 42412000 |
| 2025-03-10 20:00:00+00:00 | 16.79 | 16.87 | 16.56 | 16.87 | 10723776 |
| 2025-03-10 21:00:00+00:00 | 16.65 | 16.81 | 16.64 | 16.78 | 6763008 |
| 2025-03-10 22:00:00+00:00 | 16.52 | 16.66 | 16.41 | 16.64 | 0 |
| 2025-03-10 23:00:00+00:00 | 16.30 | 16.55 | 16.30 | 16.49 | 0 |
| 2025-03-11 00:00:00+00:00 | 15.50 | 16.45 | 15.46 | 16.27 | 29548608 |
| 2025-03-11 01:00:00+00:00 | 15.99 | 15.99 | 15.38 | 15.56 | 40350912 |
| 2025-03-11 02:00:00+00:00 | 16.46 | 16.46 | 16.06 | 16.06 | 26084736 |
| 2025-03-11 03:00:00+00:00 | 16.57 | 16.77 | 16.42 | 16.45 | 48428096 |
| 2025-03-11 04:00:00+00:00 | 16.68 | 16.85 | 16.58 | 16.58 | 22030784 |
| 2025-03-11 05:00:00+00:00 | 16.90 | 16.99 | 16.66 | 16.68 | 11644992 |
| 2025-03-11 06:00:00+00:00 | 16.85 | 17.01 | 16.85 | 16.90 | 9763584 |
| 2025-03-11 07:00:00+00:00 | 16.98 | 17.00 | 16.81 | 16.82 | 6315136 |
| 2025-03-11 08:00:00+00:00 | 17.14 | 17.23 | 16.96 | 16.98 | 8036224 |
| 2025-03-11 09:00:00+00:00 | 17.19 | 17.29 | 17.15 | 17.15 | 0 |
| 2025-03-11 10:00:00+00:00 | 17.24 | 17.28 | 17.15 | 17.18 | 0 |
| 2025-03-11 11:00:00+00:00 | 17.35 | 17.41 | 17.12 | 17.25 | 3084480 |
| 2025-03-11 12:00:00+00:00 | 17.04 | 17.36 | 17.02 | 17.36 | 0 |
| 2025-03-11 13:00:00+00:00 | 17.17 | 17.32 | 16.89 | 17.04 | 22284160 |
| 2025-03-11 14:00:00+00:00 | 16.71 | 17.14 | 16.54 | 17.14 | 0 |
| 2025-03-11 15:00:00+00:00 | 17.42 | 17.42 | 16.66 | 16.66 | 25331328 |
| 2025-03-11 16:00:00+00:00 | 17.46 | 17.56 | 17.23 | 17.41 | 0 |
| 2025-03-11 17:00:00+00:00 | 17.17 | 17.43 | 16.99 | 17.43 | 0 |
| 2025-03-11 18:00:00+00:00 | 17.79 | 17.86 | 17.17 | 17.17 | 17695552 |
| 2025-03-11 19:00:00+00:00 | 17.74 | 17.79 | 17.68 | 17.79 | 0 |
| 2025-03-11 20:00:00+00:00 | 17.69 | 17.80 | 17.65 | 17.76 | 0 |
| 2025-03-11 21:00:00+00:00 | 17.76 | 17.82 | 17.67 | 17.68 | 0 |
| 2025-03-11 22:00:00+00:00 | 17.80 | 17.87 | 17.75 | 17.75 | 0 |
| 2025-03-11 23:00:00+00:00 | 17.47 | 17.79 | 17.47 | 17.79 | 0 |
| 2025-03-12 00:00:00+00:00 | 17.33 | 17.56 | 17.32 | 17.48 | 0 |
| 2025-03-12 01:00:00+00:00 | 17.72 | 17.74 | 17.35 | 17.35 | 0 |
| 2025-03-12 02:00:00+00:00 | 17.34 | 17.69 | 17.34 | 17.69 | 0 |
| 2025-03-12 03:00:00+00:00 | 17.11 | 17.37 | 17.11 | 17.34 | 0 |
| 2025-03-12 04:00:00+00:00 | 17.09 | 17.10 | 16.97 | 17.10 | 0 |
| 2025-03-12 05:00:00+00:00 | 17.29 | 17.29 | 17.09 | 17.09 | 0 |
| 2025-03-12 06:00:00+00:00 | 17.19 | 17.28 | 17.13 | 17.28 | 0 |
| 2025-03-12 07:00:00+00:00 | 17.54 | 17.54 | 17.20 | 17.20 | 8722528 |
| 2025-03-12 08:00:00+00:00 | 17.89 | 17.96 | 17.54 | 17.54 | 8045728 |
| 2025-03-12 09:00:00+00:00 | 17.85 | 18.02 | 17.73 | 17.88 | 3382240 |
| 2025-03-12 10:00:00+00:00 | 17.87 | 17.91 | 17.72 | 17.86 | 0 |
| 2025-03-12 11:00:00+00:00 | 18.20 | 18.20 | 17.87 | 17.87 | 5263936 |
| 2025-03-12 12:00:00+00:00 | 18.72 | 18.72 | 18.20 | 18.20 | 31507168 |
| 2025-03-12 13:00:00+00:00 | 18.36 | 18.80 | 18.34 | 18.73 | 4713920 |
| 2025-03-12 14:00:00+00:00 | 17.88 | 18.47 | 17.88 | 18.40 | 0 |
| 2025-03-12 15:00:00+00:00 | 17.96 | 18.01 | 17.59 | 17.88 | 0 |
| 2025-03-12 16:00:00+00:00 | 18.27 | 18.33 | 17.96 | 17.96 | 0 |
| 2025-03-12 17:00:00+00:00 | 18.13 | 18.51 | 18.13 | 18.28 | 0 |
| 2025-03-12 18:00:00+00:00 | 18.47 | 18.52 | 18.11 | 18.11 | 0 |
| 2025-03-12 19:00:00+00:00 | 18.46 | 18.55 | 18.36 | 18.48 | 0 |
| 2025-03-12 20:00:00+00:00 | 18.55 | 18.57 | 18.39 | 18.42 | 0 |
| 2025-03-12 21:00:00+00:00 | 18.50 | 18.67 | 18.50 | 18.56 | 0 |
| 2025-03-12 22:00:00+00:00 | 18.76 | 18.82 | 18.50 | 18.50 | 1832800 |
| 2025-03-12 23:00:00+00:00 | 18.89 | 18.93 | 18.69 | 18.74 | 7498880 |
| 2025-03-13 00:00:00+00:00 | 19.05 | 19.05 | 18.91 | 18.94 | 6530592 |
| 2025-03-13 01:00:00+00:00 | 19.04 | 19.09 | 18.76 | 19.00 | 4088352 |
| 2025-03-13 02:00:00+00:00 | 19.05 | 19.16 | 19.02 | 19.04 | 23360 |
| 2025-03-13 03:00:00+00:00 | 18.91 | 19.08 | 18.91 | 19.05 | 0 |
| 2025-03-13 04:00:00+00:00 | 18.92 | 19.04 | 18.87 | 18.91 | 0 |
| 2025-03-13 05:00:00+00:00 | 18.76 | 19.09 | 18.76 | 18.92 | 5374784 |
| 2025-03-13 06:00:00+00:00 | 18.76 | 18.79 | 18.61 | 18.76 | 6908512 |
| 2025-03-13 07:00:00+00:00 | 18.84 | 18.90 | 18.70 | 18.79 | 0 |
| 2025-03-13 08:00:00+00:00 | 18.88 | 18.92 | 18.70 | 18.81 | 0 |
| 2025-03-13 09:00:00+00:00 | 19.25 | 19.25 | 18.88 | 18.88 | 1139104 |
| 2025-03-13 10:00:00+00:00 | 19.04 | 19.27 | 18.95 | 19.24 | 5034176 |
| 2025-03-13 11:00:00+00:00 | 18.98 | 19.05 | 18.95 | 19.05 | 0 |
| 2025-03-13 12:00:00+00:00 | 18.69 | 19.07 | 18.69 | 18.98 | 0 |
| 2025-03-13 13:00:00+00:00 | 18.37 | 18.86 | 18.37 | 18.69 | 0 |
| 2025-03-13 14:00:00+00:00 | 18.55 | 18.67 | 18.35 | 18.37 | 0 |
| 2025-03-13 15:00:00+00:00 | 18.37 | 18.55 | 18.34 | 18.55 | 0 |
| 2025-03-13 16:00:00+00:00 | 18.22 | 18.41 | 18.22 | 18.37 | 0 |
| 2025-03-13 17:00:00+00:00 | 17.96 | 18.24 | 17.96 | 18.22 | 0 |
| 2025-03-13 18:00:00+00:00 | 18.25 | 18.32 | 17.95 | 17.95 | 1977056 |
| 2025-03-13 19:00:00+00:00 | 18.19 | 18.36 | 18.13 | 18.25 | 0 |
| 2025-03-13 20:00:00+00:00 | 17.99 | 18.19 | 17.96 | 18.18 | 3378592 |
| 2025-03-13 21:00:00+00:00 | 17.94 | 18.00 | 17.79 | 17.98 | 8312928 |
| 2025-03-13 22:00:00+00:00 | 18.55 | 18.55 | 17.94 | 17.94 | 1746912 |
| 2025-03-13 23:00:00+00:00 | 18.50 | 18.81 | 18.49 | 18.56 | 2793760 |
| 2025-03-14 00:00:00+00:00 | 18.73 | 18.76 | 18.50 | 18.50 | 0 |
| 2025-03-14 01:00:00+00:00 | 18.62 | 18.79 | 18.57 | 18.72 | 0 |
| 2025-03-14 02:00:00+00:00 | 18.82 | 18.82 | 18.61 | 18.63 | 208544 |
| 2025-03-14 03:00:00+00:00 | 18.75 | 18.85 | 18.70 | 18.81 | 0 |
| 2025-03-14 04:00:00+00:00 | 18.70 | 18.84 | 18.69 | 18.75 | 0 |
| 2025-03-14 05:00:00+00:00 | 18.64 | 18.70 | 18.60 | 18.70 | 0 |
| 2025-03-14 06:00:00+00:00 | 18.55 | 18.64 | 18.50 | 18.64 | 0 |
| 2025-03-14 07:00:00+00:00 | 18.66 | 18.70 | 18.51 | 18.55 | 0 |
| 2025-03-14 08:00:00+00:00 | 18.86 | 19.07 | 18.66 | 18.66 | 5039008 |
| 2025-03-14 09:00:00+00:00 | 18.71 | 18.86 | 18.71 | 18.83 | 0 |
| 2025-03-14 10:00:00+00:00 | 18.70 | 18.75 | 18.61 | 18.70 | 0 |
| 2025-03-14 11:00:00+00:00 | 18.78 | 18.83 | 18.66 | 18.68 | 0 |
| 2025-03-14 12:00:00+00:00 | 18.63 | 18.78 | 18.61 | 18.77 | 0 |
| 2025-03-14 13:00:00+00:00 | 18.76 | 18.78 | 18.58 | 18.64 | 0 |
| 2025-03-14 14:00:00+00:00 | 18.85 | 18.90 | 18.58 | 18.67 | 4724672 |
| 2025-03-14 15:00:00+00:00 | 18.99 | 19.25 | 18.86 | 18.86 | 11942848 |
| 2025-03-14 16:00:00+00:00 | 18.98 | 19.02 | 18.83 | 19.02 | 489152 |
| 2025-03-14 17:00:00+00:00 | 18.88 | 19.01 | 18.86 | 18.98 | 0 |
| 2025-03-14 18:00:00+00:00 | 19.03 | 19.03 | 18.82 | 18.88 | 0 |
| 2025-03-14 19:00:00+00:00 | 18.99 | 19.26 | 18.95 | 19.04 | 2328064 |
| 2025-03-14 20:00:00+00:00 | 18.83 | 18.99 | 18.60 | 18.99 | 28936832 |
| 2025-03-14 21:00:00+00:00 | 18.82 | 18.85 | 18.71 | 18.84 | 4714944 |
| 2025-03-14 22:00:00+00:00 | 18.93 | 18.93 | 18.79 | 18.82 | 0 |
| 2025-03-14 23:00:00+00:00 | 18.58 | 18.93 | 18.58 | 18.93 | 0 |
| 2025-03-15 00:00:00+00:00 | 18.62 | 18.62 | 18.52 | 18.57 | 125312 |
| 2025-03-15 01:00:00+00:00 | 18.46 | 18.62 | 18.42 | 18.62 | 56640 |
| 2025-03-15 02:00:00+00:00 | 18.56 | 18.56 | 18.42 | 18.46 | 0 |
| 2025-03-15 03:00:00+00:00 | 18.62 | 18.63 | 18.55 | 18.56 | 825888 |
| 2025-03-15 04:00:00+00:00 | 18.82 | 18.82 | 18.57 | 18.63 | 12288 |
| 2025-03-15 05:00:00+00:00 | 18.83 | 18.86 | 18.75 | 18.82 | 952128 |
| 2025-03-15 06:00:00+00:00 | 18.67 | 18.85 | 18.67 | 18.83 | 649952 |
| 2025-03-15 07:00:00+00:00 | 18.71 | 18.79 | 18.54 | 18.71 | 9894720 |
| 2025-03-15 08:00:00+00:00 | 18.58 | 18.70 | 18.49 | 18.70 | 1253152 |
| 2025-03-15 09:00:00+00:00 | 18.56 | 18.60 | 18.51 | 18.58 | 3269536 |
| 2025-03-15 10:00:00+00:00 | 18.53 | 18.57 | 18.49 | 18.56 | 0 |
| 2025-03-15 11:00:00+00:00 | 18.60 | 18.60 | 18.49 | 18.53 | 915168 |
| 2025-03-15 12:00:00+00:00 | 18.57 | 18.63 | 18.54 | 18.60 | 0 |
| 2025-03-15 13:00:00+00:00 | 18.68 | 18.70 | 18.56 | 18.57 | 0 |
| 2025-03-15 14:00:00+00:00 | 18.51 | 18.68 | 18.47 | 18.68 | 0 |
| 2025-03-15 15:00:00+00:00 | 18.57 | 18.59 | 18.49 | 18.50 | 0 |
| 2025-03-15 16:00:00+00:00 | 18.62 | 18.68 | 18.52 | 18.56 | 0 |
| 2025-03-15 17:00:00+00:00 | 18.68 | 18.69 | 18.60 | 18.62 | 0 |
| 2025-03-15 18:00:00+00:00 | 18.57 | 18.74 | 18.57 | 18.68 | 664704 |
| 2025-03-15 19:00:00+00:00 | 18.59 | 18.59 | 18.51 | 18.57 | 0 |
| 2025-03-15 20:00:00+00:00 | 19.08 | 19.19 | 18.60 | 18.60 | 0 |
| 2025-03-15 21:00:00+00:00 | 19.14 | 19.26 | 19.06 | 19.08 | 3082208 |
| 2025-03-15 22:00:00+00:00 | 19.32 | 19.38 | 19.14 | 19.14 | 7911808 |
| 2025-03-15 23:00:00+00:00 | 19.42 | 19.45 | 19.31 | 19.31 | 0 |
| 2025-03-16 00:00:00+00:00 | 19.20 | 19.40 | 19.20 | 19.40 | 0 |
| 2025-03-16 01:00:00+00:00 | 19.09 | 19.37 | 19.09 | 19.21 | 1170592 |
| 2025-03-16 02:00:00+00:00 | 19.15 | 19.15 | 19.01 | 19.09 | 2784128 |
| 2025-03-16 03:00:00+00:00 | 19.62 | 19.71 | 19.15 | 19.15 | 10987616 |
| 2025-03-16 04:00:00+00:00 | 19.68 | 19.80 | 19.63 | 19.63 | 5988032 |
| 2025-03-16 05:00:00+00:00 | 19.58 | 19.76 | 19.57 | 19.68 | 0 |
| 2025-03-16 06:00:00+00:00 | 19.47 | 19.60 | 19.47 | 19.58 | 0 |
| 2025-03-16 07:00:00+00:00 | 19.39 | 19.47 | 19.32 | 19.46 | 0 |
| 2025-03-16 08:00:00+00:00 | 19.28 | 19.38 | 19.28 | 19.37 | 0 |
| 2025-03-16 09:00:00+00:00 | 19.07 | 19.29 | 19.07 | 19.29 | 0 |
| 2025-03-16 10:00:00+00:00 | 18.81 | 19.10 | 18.81 | 19.04 | 4538096 |
| 2025-03-16 11:00:00+00:00 | 18.40 | 18.78 | 18.38 | 18.78 | 10654960 |
| 2025-03-16 12:00:00+00:00 | 18.57 | 18.66 | 18.40 | 18.40 | 4972960 |
| 2025-03-16 13:00:00+00:00 | 18.25 | 18.62 | 18.25 | 18.57 | 0 |
| 2025-03-16 14:00:00+00:00 | 18.49 | 18.49 | 18.25 | 18.25 | 5167648 |
| 2025-03-16 15:00:00+00:00 | 18.49 | 18.50 | 18.40 | 18.49 | 0 |
| 2025-03-16 16:00:00+00:00 | 18.78 | 19.04 | 18.48 | 18.48 | 22000896 |
| 2025-03-16 17:00:00+00:00 | 18.75 | 18.82 | 18.69 | 18.76 | 1550144 |
| 2025-03-16 18:00:00+00:00 | 18.59 | 18.75 | 18.59 | 18.75 | 0 |
| 2025-03-16 19:00:00+00:00 | 18.34 | 18.59 | 18.30 | 18.58 | 5168704 |
| 2025-03-16 20:00:00+00:00 | 18.39 | 18.39 | 18.29 | 18.34 | 0 |
| 2025-03-16 21:00:00+00:00 | 18.36 | 18.45 | 18.35 | 18.40 | 0 |
| 2025-03-16 22:00:00+00:00 | 18.24 | 18.37 | 18.24 | 18.36 | 0 |
| 2025-03-16 23:00:00+00:00 | 18.30 | 18.33 | 18.15 | 18.23 | 0 |
| 2025-03-17 00:00:00+00:00 | 18.54 | 18.55 | 18.26 | 18.29 | 1148080 |
| 2025-03-17 01:00:00+00:00 | 18.60 | 18.63 | 18.48 | 18.54 | 0 |
| 2025-03-17 02:00:00+00:00 | 18.63 | 18.67 | 18.55 | 18.60 | 0 |
| 2025-03-17 03:00:00+00:00 | 18.65 | 18.70 | 18.60 | 18.63 | 0 |
| 2025-03-17 04:00:00+00:00 | 18.63 | 18.70 | 18.61 | 18.65 | 0 |
| 2025-03-17 05:00:00+00:00 | 18.52 | 18.62 | 18.52 | 18.62 | 0 |
| 2025-03-17 06:00:00+00:00 | 18.43 | 18.52 | 18.31 | 18.51 | 3874304 |
| 2025-03-17 07:00:00+00:00 | 18.60 | 18.60 | 18.44 | 18.44 | 4873120 |
| 2025-03-17 08:00:00+00:00 | 18.61 | 18.61 | 18.45 | 18.61 | 1025520 |
| 2025-03-17 09:00:00+00:00 | 18.59 | 18.66 | 18.55 | 18.61 | 26757376 |
| 2025-03-17 10:00:00+00:00 | 18.63 | 18.63 | 18.54 | 18.60 | 0 |
| 2025-03-17 11:00:00+00:00 | 18.63 | 18.72 | 18.58 | 18.63 | 0 |
| 2025-03-17 12:00:00+00:00 | 18.48 | 18.70 | 18.48 | 18.67 | 8738752 |
| 2025-03-17 13:00:00+00:00 | 18.41 | 18.55 | 18.39 | 18.47 | 2800768 |
| 2025-03-17 14:00:00+00:00 | 18.33 | 18.46 | 18.30 | 18.42 | 4931888 |
| 2025-03-17 15:00:00+00:00 | 18.49 | 18.50 | 18.26 | 18.33 | 3141296 |
| 2025-03-17 16:00:00+00:00 | 18.47 | 18.58 | 18.42 | 18.49 | 0 |
| 2025-03-17 17:00:00+00:00 | 18.73 | 18.75 | 18.45 | 18.46 | 7182720 |
| 2025-03-17 18:00:00+00:00 | 18.98 | 19.01 | 18.72 | 18.72 | 14256848 |
| 2025-03-17 19:00:00+00:00 | 18.96 | 19.06 | 18.96 | 19.02 | 903664 |
| 2025-03-17 20:00:00+00:00 | 18.80 | 18.96 | 18.80 | 18.96 | 2651552 |
| 2025-03-17 21:00:00+00:00 | 18.88 | 18.89 | 18.75 | 18.80 | 1052448 |
| 2025-03-17 22:00:00+00:00 | 18.87 | 18.92 | 18.85 | 18.88 | 0 |
| 2025-03-17 23:00:00+00:00 | 18.83 | 18.87 | 18.74 | 18.87 | 0 |
| 2025-03-18 00:00:00+00:00 | 18.77 | 18.90 | 18.74 | 18.83 | 0 |
| 2025-03-18 01:00:00+00:00 | 18.53 | 18.92 | 18.53 | 18.80 | 2910720 |
| 2025-03-18 02:00:00+00:00 | 18.72 | 18.72 | 18.54 | 18.54 | 0 |
| 2025-03-18 03:00:00+00:00 | 18.57 | 18.70 | 18.45 | 18.70 | 3048288 |
| 2025-03-18 04:00:00+00:00 | 18.66 | 18.69 | 18.57 | 18.57 | 838800 |
| 2025-03-18 05:00:00+00:00 | 18.96 | 18.97 | 18.66 | 18.66 | 1901680 |
| 2025-03-18 06:00:00+00:00 | 18.52 | 18.98 | 18.47 | 18.96 | 2448288 |
| 2025-03-18 07:00:00+00:00 | 18.81 | 18.88 | 18.51 | 18.52 | 488800 |
| 2025-03-18 08:00:00+00:00 | 19.14 | 19.18 | 18.85 | 18.85 | 9720384 |
| 2025-03-18 09:00:00+00:00 | 19.03 | 19.23 | 19.03 | 19.14 | 4211680 |
| 2025-03-18 10:00:00+00:00 | 18.97 | 19.09 | 18.91 | 19.03 | 5527584 |
| 2025-03-18 11:00:00+00:00 | 18.78 | 19.02 | 18.74 | 18.97 | 2957120 |
| 2025-03-18 12:00:00+00:00 | 18.72 | 18.89 | 18.68 | 18.80 | 0 |
| 2025-03-18 13:00:00+00:00 | 18.44 | 18.77 | 18.44 | 18.76 | 4450240 |
| 2025-03-18 14:00:00+00:00 | 18.64 | 18.71 | 18.43 | 18.45 | 2238016 |
| 2025-03-18 15:00:00+00:00 | 18.43 | 18.69 | 18.43 | 18.67 | 71424 |
| 2025-03-18 16:00:00+00:00 | 18.46 | 18.68 | 18.39 | 18.43 | 0 |
| 2025-03-18 17:00:00+00:00 | 18.40 | 18.56 | 18.40 | 18.53 | 0 |
| 2025-03-18 18:00:00+00:00 | 18.47 | 18.50 | 18.38 | 18.41 | 0 |
| 2025-03-18 19:00:00+00:00 | 18.64 | 18.64 | 18.45 | 18.45 | 0 |
| 2025-03-18 20:00:00+00:00 | 18.62 | 18.68 | 18.54 | 18.63 | 0 |
| 2025-03-18 21:00:00+00:00 | 18.49 | 18.63 | 18.46 | 18.62 | 1844848 |
| 2025-03-18 22:00:00+00:00 | 18.80 | 18.80 | 18.51 | 18.51 | 3885008 |
| 2025-03-18 23:00:00+00:00 | 19.00 | 19.05 | 18.80 | 18.80 | 6964368 |
| 2025-03-19 00:00:00+00:00 | 19.09 | 19.16 | 18.98 | 19.00 | 5657712 |
| 2025-03-19 01:00:00+00:00 | 18.94 | 19.15 | 18.94 | 19.10 | 0 |
| 2025-03-19 02:00:00+00:00 | 18.99 | 19.03 | 18.87 | 18.94 | 0 |
| 2025-03-19 03:00:00+00:00 | 19.20 | 19.21 | 19.00 | 19.00 | 2913504 |
| 2025-03-19 04:00:00+00:00 | 19.13 | 19.23 | 19.12 | 19.20 | 1629408 |
| 2025-03-19 05:00:00+00:00 | 19.21 | 19.28 | 19.08 | 19.13 | 3864768 |
| 2025-03-19 06:00:00+00:00 | 19.16 | 19.22 | 19.11 | 19.21 | 0 |
| 2025-03-19 07:00:00+00:00 | 18.93 | 19.16 | 18.93 | 19.16 | 1856 |
| 2025-03-19 08:00:00+00:00 | 19.03 | 19.04 | 18.92 | 18.93 | 0 |
| 2025-03-19 09:00:00+00:00 | 19.13 | 19.15 | 19.01 | 19.10 | 0 |
| 2025-03-19 10:00:00+00:00 | 19.25 | 19.28 | 19.04 | 19.12 | 4290128 |
| 2025-03-19 11:00:00+00:00 | 19.53 | 19.60 | 19.22 | 19.25 | 12231728 |
| 2025-03-19 12:00:00+00:00 | 19.34 | 19.57 | 19.33 | 19.53 | 3324352 |
| 2025-03-19 13:00:00+00:00 | 19.64 | 19.65 | 19.34 | 19.35 | 10168256 |
| 2025-03-19 14:00:00+00:00 | 19.73 | 19.79 | 19.58 | 19.64 | 5307488 |
| 2025-03-19 15:00:00+00:00 | 19.89 | 19.93 | 19.70 | 19.73 | 4768384 |
| 2025-03-19 16:00:00+00:00 | 19.75 | 19.89 | 19.67 | 19.89 | 2218656 |
| 2025-03-19 17:00:00+00:00 | 19.63 | 19.74 | 19.50 | 19.74 | 5414976 |
| 2025-03-19 18:00:00+00:00 | 20.04 | 20.04 | 19.55 | 19.63 | 23727040 |
| 2025-03-19 19:00:00+00:00 | 19.55 | 20.05 | 19.53 | 20.03 | 14017984 |
| 2025-03-19 20:00:00+00:00 | 19.43 | 19.67 | 19.43 | 19.56 | 10599456 |
| 2025-03-19 21:00:00+00:00 | 19.43 | 19.56 | 19.43 | 19.43 | 1081568 |
| 2025-03-19 22:00:00+00:00 | 19.57 | 19.61 | 19.43 | 19.43 | 4025408 |
| 2025-03-19 23:00:00+00:00 | 19.76 | 19.77 | 19.55 | 19.58 | 0 |
| 2025-03-20 00:00:00+00:00 | 19.47 | 19.83 | 19.46 | 19.75 | 5547744 |
| 2025-03-20 01:00:00+00:00 | 19.33 | 19.50 | 19.31 | 19.44 | 0 |
| 2025-03-20 02:00:00+00:00 | 19.38 | 19.38 | 19.30 | 19.34 | 1021664 |
| 2025-03-20 03:00:00+00:00 | 19.29 | 19.39 | 19.29 | 19.39 | 0 |
| 2025-03-20 04:00:00+00:00 | 19.19 | 19.29 | 19.18 | 19.29 | 0 |
| 2025-03-20 05:00:00+00:00 | 19.23 | 19.23 | 19.13 | 19.20 | 0 |
| 2025-03-20 06:00:00+00:00 | 19.17 | 19.28 | 19.14 | 19.23 | 577184 |
| 2025-03-20 07:00:00+00:00 | 19.16 | 19.20 | 19.10 | 19.16 | 0 |
| 2025-03-20 08:00:00+00:00 | 19.30 | 19.30 | 19.11 | 19.15 | 0 |
| 2025-03-20 09:00:00+00:00 | 19.08 | 19.30 | 19.08 | 19.30 | 0 |
| 2025-03-20 10:00:00+00:00 | 18.81 | 19.09 | 18.77 | 19.08 | 0 |
| 2025-03-20 11:00:00+00:00 | 18.84 | 18.87 | 18.79 | 18.80 | 0 |
| 2025-03-20 12:00:00+00:00 | 18.93 | 18.93 | 18.78 | 18.83 | 0 |
| 2025-03-20 13:00:00+00:00 | 18.87 | 18.93 | 18.83 | 18.93 | 0 |
| 2025-03-20 14:00:00+00:00 | 19.12 | 19.13 | 18.89 | 18.89 | 0 |
| 2025-03-20 15:00:00+00:00 | 18.79 | 19.14 | 18.78 | 19.14 | 1528224 |
| 2025-03-20 16:00:00+00:00 | 18.49 | 18.83 | 18.44 | 18.78 | 7821856 |
| 2025-03-20 17:00:00+00:00 | 18.61 | 18.65 | 18.48 | 18.48 | 0 |
| 2025-03-20 18:00:00+00:00 | 18.65 | 18.72 | 18.62 | 18.63 | 0 |
| 2025-03-20 19:00:00+00:00 | 18.72 | 18.75 | 18.62 | 18.63 | 0 |
| 2025-03-20 20:00:00+00:00 | 18.77 | 18.77 | 18.69 | 18.72 | 0 |
| 2025-03-20 21:00:00+00:00 | 18.70 | 18.78 | 18.69 | 18.77 | 0 |
| 2025-03-20 22:00:00+00:00 | 18.67 | 18.72 | 18.67 | 18.71 | 0 |
| 2025-03-20 23:00:00+00:00 | 18.73 | 18.73 | 18.64 | 18.67 | 0 |
| 2025-03-21 00:00:00+00:00 | 18.92 | 18.92 | 18.73 | 18.73 | 0 |
| 2025-03-21 01:00:00+00:00 | 19.07 | 19.07 | 18.93 | 18.93 | 0 |
| 2025-03-21 02:00:00+00:00 | 18.97 | 19.09 | 18.96 | 19.08 | 0 |
| 2025-03-21 03:00:00+00:00 | 18.83 | 18.99 | 18.83 | 18.97 | 0 |
| 2025-03-21 04:00:00+00:00 | 18.93 | 18.95 | 18.82 | 18.83 | 0 |
| 2025-03-21 05:00:00+00:00 | 18.95 | 18.96 | 18.86 | 18.93 | 0 |
| 2025-03-21 06:00:00+00:00 | 18.90 | 18.99 | 18.88 | 18.95 | 0 |
| 2025-03-21 07:00:00+00:00 | 18.75 | 18.92 | 18.70 | 18.91 | 0 |
| 2025-03-21 08:00:00+00:00 | 18.62 | 18.86 | 18.62 | 18.75 | 0 |
| 2025-03-21 09:00:00+00:00 | 18.62 | 18.74 | 18.58 | 18.62 | 0 |
| 2025-03-21 10:00:00+00:00 | 18.58 | 18.63 | 18.48 | 18.62 | 0 |
| 2025-03-21 11:00:00+00:00 | 18.54 | 18.56 | 18.45 | 18.56 | 0 |
| 2025-03-21 12:00:00+00:00 | 18.47 | 18.62 | 18.47 | 18.54 | 2290576 |
| 2025-03-21 13:00:00+00:00 | 18.56 | 18.56 | 18.39 | 18.43 | 0 |
| 2025-03-21 14:00:00+00:00 | 18.56 | 18.59 | 18.47 | 18.55 | 0 |
| 2025-03-21 15:00:00+00:00 | 18.48 | 18.59 | 18.46 | 18.58 | 0 |
| 2025-03-21 16:00:00+00:00 | 18.62 | 18.62 | 18.42 | 18.48 | 0 |
| 2025-03-21 17:00:00+00:00 | 18.76 | 18.81 | 18.62 | 18.62 | 0 |
| 2025-03-21 18:00:00+00:00 | 18.82 | 18.84 | 18.69 | 18.76 | 2480672 |
| 2025-03-21 19:00:00+00:00 | 18.87 | 18.88 | 18.81 | 18.82 | 1330960 |
| 2025-03-21 20:00:00+00:00 | 19.13 | 19.14 | 18.88 | 18.88 | 6446528 |
| 2025-03-21 21:00:00+00:00 | 19.24 | 19.43 | 19.13 | 19.13 | 16927808 |
| 2025-03-21 22:00:00+00:00 | 19.16 | 19.29 | 19.11 | 19.24 | 4632448 |
| 2025-03-21 23:00:00+00:00 | 19.15 | 19.20 | 19.14 | 19.16 | 1392160 |
| 2025-03-22 00:00:00+00:00 | 19.33 | 19.37 | 19.16 | 19.16 | 4256704 |
| 2025-03-22 01:00:00+00:00 | 19.15 | 19.36 | 19.15 | 19.32 | 0 |
| 2025-03-22 02:00:00+00:00 | 19.24 | 19.26 | 19.11 | 19.12 | 840464 |
| 2025-03-22 03:00:00+00:00 | 19.30 | 19.31 | 19.24 | 19.24 | 1139104 |
| 2025-03-22 04:00:00+00:00 | 19.42 | 19.44 | 19.30 | 19.30 | 1144224 |
| 2025-03-22 05:00:00+00:00 | 19.40 | 19.47 | 19.39 | 19.43 | 875184 |
| 2025-03-22 06:00:00+00:00 | 19.43 | 19.45 | 19.37 | 19.40 | 0 |
| 2025-03-22 07:00:00+00:00 | 19.38 | 19.46 | 19.38 | 19.44 | 0 |
| 2025-03-22 08:00:00+00:00 | 19.40 | 19.41 | 19.35 | 19.38 | 0 |
| 2025-03-22 09:00:00+00:00 | 19.54 | 19.61 | 19.40 | 19.40 | 2417008 |
| 2025-03-22 10:00:00+00:00 | 19.56 | 19.58 | 19.53 | 19.53 | 0 |
| 2025-03-22 11:00:00+00:00 | 19.44 | 19.57 | 19.43 | 19.56 | 0 |
| 2025-03-22 12:00:00+00:00 | 19.45 | 19.47 | 19.40 | 19.44 | 0 |
| 2025-03-22 13:00:00+00:00 | 19.41 | 19.45 | 19.33 | 19.45 | 0 |
| 2025-03-22 14:00:00+00:00 | 19.32 | 19.42 | 19.28 | 19.42 | 0 |
| 2025-03-22 15:00:00+00:00 | 19.55 | 19.56 | 19.31 | 19.32 | 1718272 |
| 2025-03-22 16:00:00+00:00 | 19.54 | 19.57 | 19.49 | 19.54 | 0 |
| 2025-03-22 17:00:00+00:00 | 19.56 | 19.58 | 19.51 | 19.54 | 0 |
| 2025-03-22 18:00:00+00:00 | 19.60 | 19.61 | 19.53 | 19.56 | 0 |
| 2025-03-22 19:00:00+00:00 | 19.63 | 19.68 | 19.58 | 19.60 | 0 |
| 2025-03-22 20:00:00+00:00 | 19.66 | 19.71 | 19.64 | 19.64 | 0 |
| 2025-03-22 21:00:00+00:00 | 19.54 | 19.67 | 19.53 | 19.63 | 0 |
| 2025-03-22 22:00:00+00:00 | 19.49 | 19.58 | 19.49 | 19.52 | 0 |
| 2025-03-22 23:00:00+00:00 | 19.40 | 19.49 | 19.36 | 19.49 | 1331152 |
| 2025-03-23 00:00:00+00:00 | 19.38 | 19.45 | 19.37 | 19.42 | 0 |
| 2025-03-23 01:00:00+00:00 | 19.55 | 19.56 | 19.35 | 19.38 | 0 |
| 2025-03-23 02:00:00+00:00 | 19.67 | 19.68 | 19.49 | 19.55 | 370352 |
| 2025-03-23 03:00:00+00:00 | 19.66 | 19.68 | 19.58 | 19.68 | 0 |
| 2025-03-23 04:00:00+00:00 | 19.56 | 19.70 | 19.55 | 19.68 | 0 |
| 2025-03-23 05:00:00+00:00 | 19.55 | 19.57 | 19.49 | 19.56 | 0 |
| 2025-03-23 06:00:00+00:00 | 19.60 | 19.61 | 19.50 | 19.54 | 250208 |
| 2025-03-23 07:00:00+00:00 | 19.60 | 19.66 | 19.57 | 19.60 | 947584 |
| 2025-03-23 08:00:00+00:00 | 19.54 | 19.60 | 19.54 | 19.60 | 0 |
| 2025-03-23 09:00:00+00:00 | 19.54 | 19.56 | 19.52 | 19.54 | 0 |
| 2025-03-23 10:00:00+00:00 | 19.56 | 19.58 | 19.50 | 19.54 | 413712 |
| 2025-03-23 11:00:00+00:00 | 19.61 | 19.75 | 19.56 | 19.56 | 4293680 |
| 2025-03-23 12:00:00+00:00 | 19.55 | 19.68 | 19.55 | 19.64 | 1672048 |
| 2025-03-23 13:00:00+00:00 | 19.61 | 19.62 | 19.50 | 19.55 | 1486736 |
| 2025-03-23 14:00:00+00:00 | 19.48 | 19.63 | 19.48 | 19.62 | 2796080 |
| 2025-03-23 15:00:00+00:00 | 19.49 | 19.54 | 19.45 | 19.48 | 2152544 |
| 2025-03-23 16:00:00+00:00 | 19.53 | 19.57 | 19.46 | 19.49 | 5329680 |
| 2025-03-23 17:00:00+00:00 | 19.47 | 19.62 | 19.44 | 19.52 | 2024688 |
| 2025-03-23 18:00:00+00:00 | 19.45 | 19.47 | 19.33 | 19.46 | 225264 |
| 2025-03-23 19:00:00+00:00 | 19.49 | 19.49 | 19.39 | 19.45 | 230560 |
| 2025-03-23 20:00:00+00:00 | 19.48 | 19.55 | 19.47 | 19.50 | 0 |
| 2025-03-23 21:00:00+00:00 | 19.43 | 19.48 | 19.37 | 19.48 | 0 |
| 2025-03-23 22:00:00+00:00 | 19.53 | 19.59 | 19.44 | 19.44 | 1475488 |
| 2025-03-23 23:00:00+00:00 | 19.81 | 19.81 | 19.53 | 19.53 | 3596208 |
| 2025-03-24 00:00:00+00:00 | 20.17 | 20.25 | 19.81 | 19.82 | 22056256 |
| 2025-03-24 01:00:00+00:00 | 20.09 | 20.23 | 20.02 | 20.17 | 11661120 |
| 2025-03-24 02:00:00+00:00 | 20.47 | 20.47 | 20.10 | 20.10 | 13539456 |
| 2025-03-24 03:00:00+00:00 | 21.10 | 21.10 | 20.49 | 20.49 | 31952224 |
| 2025-03-24 04:00:00+00:00 | 21.48 | 21.50 | 21.10 | 21.10 | 64856560 |
| 2025-03-24 05:00:00+00:00 | 21.56 | 21.65 | 21.49 | 21.49 | 25013536 |
| 2025-03-24 06:00:00+00:00 | 21.61 | 21.81 | 21.56 | 21.56 | 21114592 |
| 2025-03-24 07:00:00+00:00 | 21.53 | 21.64 | 21.50 | 21.61 | 12983744 |
| 2025-03-24 08:00:00+00:00 | 21.86 | 21.90 | 21.53 | 21.53 | 16185792 |
| 2025-03-24 09:00:00+00:00 | 21.90 | 21.91 | 21.77 | 21.85 | 10248352 |
| 2025-03-24 10:00:00+00:00 | 21.85 | 21.89 | 21.78 | 21.89 | 7091488 |
| 2025-03-24 11:00:00+00:00 | 21.71 | 21.85 | 21.68 | 21.83 | 4973344 |
| 2025-03-24 12:00:00+00:00 | 21.94 | 21.94 | 21.58 | 21.70 | 41699360 |
| 2025-03-24 13:00:00+00:00 | 21.86 | 21.93 | 21.80 | 21.93 | 8636768 |
| 2025-03-24 14:00:00+00:00 | 21.65 | 22.08 | 21.65 | 21.86 | 21265184 |
| 2025-03-24 15:00:00+00:00 | 21.53 | 21.69 | 21.46 | 21.65 | 15151616 |
| 2025-03-24 16:00:00+00:00 | 21.36 | 21.54 | 21.29 | 21.53 | 0 |
| 2025-03-24 17:00:00+00:00 | 21.41 | 21.49 | 21.35 | 21.36 | 6641984 |
| 2025-03-24 18:00:00+00:00 | 21.43 | 21.44 | 21.32 | 21.41 | 1568704 |
| 2025-03-24 19:00:00+00:00 | 21.41 | 21.50 | 21.38 | 21.43 | 2140256 |
| 2025-03-24 20:00:00+00:00 | 21.31 | 21.46 | 21.31 | 21.40 | 776320 |
| 2025-03-24 21:00:00+00:00 | 21.37 | 21.40 | 21.28 | 21.31 | 2361760 |
| 2025-03-24 22:00:00+00:00 | 21.27 | 21.37 | 21.27 | 21.37 | 0 |
| 2025-03-24 23:00:00+00:00 | 21.46 | 21.46 | 21.28 | 21.28 | 2028096 |
| 2025-03-25 00:00:00+00:00 | 21.65 | 21.67 | 21.44 | 21.48 | 0 |
| 2025-03-25 01:00:00+00:00 | 21.46 | 21.66 | 21.40 | 21.65 | 0 |
| 2025-03-25 02:00:00+00:00 | 21.43 | 21.56 | 21.43 | 21.46 | 0 |
| 2025-03-25 03:00:00+00:00 | 21.37 | 21.50 | 21.36 | 21.43 | 0 |
| 2025-03-25 04:00:00+00:00 | 21.56 | 21.60 | 21.33 | 21.36 | 0 |
| 2025-03-25 05:00:00+00:00 | 21.71 | 21.77 | 21.55 | 21.56 | 0 |
| 2025-03-25 06:00:00+00:00 | 21.85 | 21.85 | 21.69 | 21.71 | 0 |
| 2025-03-25 07:00:00+00:00 | 21.86 | 21.91 | 21.76 | 21.84 | 0 |
| 2025-03-25 08:00:00+00:00 | 22.03 | 22.04 | 21.86 | 21.86 | 0 |
| 2025-03-25 09:00:00+00:00 | 22.04 | 22.09 | 21.95 | 22.03 | 0 |
| 2025-03-25 10:00:00+00:00 | 22.12 | 22.15 | 21.96 | 22.04 | 0 |
| 2025-03-25 11:00:00+00:00 | 22.36 | 22.39 | 22.13 | 22.13 | 4677632 |
| 2025-03-25 12:00:00+00:00 | 22.16 | 22.47 | 22.16 | 22.36 | 0 |
| 2025-03-25 13:00:00+00:00 | 22.48 | 22.55 | 22.16 | 22.16 | 9333760 |
| 2025-03-25 14:00:00+00:00 | 22.63 | 22.64 | 22.41 | 22.47 | 0 |
| 2025-03-25 15:00:00+00:00 | 22.49 | 22.78 | 22.48 | 22.63 | 0 |
| 2025-03-25 16:00:00+00:00 | 22.60 | 22.75 | 22.49 | 22.49 | 2797760 |
| 2025-03-25 17:00:00+00:00 | 22.89 | 22.90 | 22.58 | 22.58 | 2669600 |
| 2025-03-25 18:00:00+00:00 | 22.99 | 23.06 | 22.87 | 22.89 | 9783488 |
| 2025-03-25 19:00:00+00:00 | 23.11 | 23.21 | 23.00 | 23.00 | 13784320 |
| 2025-03-25 20:00:00+00:00 | 23.35 | 23.42 | 23.05 | 23.08 | 18954272 |
| 2025-03-25 21:00:00+00:00 | 23.12 | 23.42 | 23.07 | 23.34 | 13488384 |
| 2025-03-25 22:00:00+00:00 | 22.92 | 23.13 | 22.85 | 23.12 | 6400608 |
| 2025-03-25 23:00:00+00:00 | 22.93 | 22.93 | 22.79 | 22.92 | 0 |
| 2025-03-26 00:00:00+00:00 | 23.10 | 23.22 | 22.92 | 22.92 | 2490016 |
| 2025-03-26 01:00:00+00:00 | 23.17 | 23.17 | 22.99 | 23.08 | 0 |
| 2025-03-26 02:00:00+00:00 | 22.81 | 23.16 | 22.81 | 23.16 | 4187072 |
| 2025-03-26 03:00:00+00:00 | 22.59 | 22.79 | 22.58 | 22.79 | 3774048 |
| 2025-03-26 04:00:00+00:00 | 22.68 | 22.73 | 22.60 | 22.60 | 0 |
| 2025-03-26 05:00:00+00:00 | 22.65 | 22.71 | 22.56 | 22.68 | 0 |
| 2025-03-26 06:00:00+00:00 | 22.78 | 22.78 | 22.59 | 22.68 | 0 |
| 2025-03-26 07:00:00+00:00 | 22.86 | 22.86 | 22.66 | 22.77 | 1620352 |
| 2025-03-26 08:00:00+00:00 | 22.77 | 22.87 | 22.77 | 22.86 | 0 |
| 2025-03-26 09:00:00+00:00 | 22.67 | 22.79 | 22.67 | 22.76 | 0 |
| 2025-03-26 10:00:00+00:00 | 22.83 | 22.83 | 22.67 | 22.67 | 0 |
| 2025-03-26 11:00:00+00:00 | 22.87 | 22.96 | 22.81 | 22.83 | 0 |
| 2025-03-26 12:00:00+00:00 | 22.67 | 22.87 | 22.59 | 22.87 | 0 |
| 2025-03-26 13:00:00+00:00 | 22.32 | 22.67 | 22.32 | 22.67 | 0 |
| 2025-03-26 14:00:00+00:00 | 22.20 | 22.37 | 22.04 | 22.32 | 11699776 |
| 2025-03-26 15:00:00+00:00 | 22.15 | 22.25 | 22.14 | 22.20 | 0 |
| 2025-03-26 16:00:00+00:00 | 22.25 | 22.46 | 22.15 | 22.15 | 0 |
| 2025-03-26 17:00:00+00:00 | 22.07 | 22.25 | 22.02 | 22.25 | 0 |
| 2025-03-26 18:00:00+00:00 | 21.96 | 22.12 | 21.96 | 22.08 | 0 |
| 2025-03-26 19:00:00+00:00 | 22.09 | 22.12 | 21.88 | 21.97 | 3647520 |
| 2025-03-26 20:00:00+00:00 | 22.20 | 22.27 | 22.08 | 22.09 | 0 |
| 2025-03-26 21:00:00+00:00 | 22.15 | 22.20 | 21.92 | 22.20 | 0 |
| 2025-03-26 22:00:00+00:00 | 22.03 | 22.15 | 21.95 | 22.15 | 0 |
| 2025-03-26 23:00:00+00:00 | 22.05 | 22.09 | 21.99 | 22.03 | 0 |
| 2025-03-27 00:00:00+00:00 | 22.23 | 22.25 | 22.04 | 22.05 | 0 |
| 2025-03-27 01:00:00+00:00 | 22.18 | 22.27 | 22.12 | 22.23 | 0 |
| 2025-03-27 02:00:00+00:00 | 22.29 | 22.35 | 22.18 | 22.18 | 0 |
| 2025-03-27 03:00:00+00:00 | 22.20 | 22.29 | 22.18 | 22.29 | 0 |
| 2025-03-27 04:00:00+00:00 | 22.04 | 22.19 | 22.04 | 22.19 | 441984 |
| 2025-03-27 05:00:00+00:00 | 21.99 | 22.07 | 21.99 | 22.05 | 0 |
| 2025-03-27 06:00:00+00:00 | 22.03 | 22.14 | 21.95 | 21.99 | 224096 |
| 2025-03-27 07:00:00+00:00 | 22.08 | 22.10 | 22.03 | 22.05 | 0 |
| 2025-03-27 08:00:00+00:00 | 21.94 | 22.10 | 21.94 | 22.08 | 484768 |
| 2025-03-27 09:00:00+00:00 | 22.05 | 22.05 | 21.88 | 21.95 | 3014896 |
| 2025-03-27 10:00:00+00:00 | 22.02 | 22.18 | 22.02 | 22.04 | 4404896 |
| 2025-03-27 11:00:00+00:00 | 21.90 | 22.08 | 21.87 | 22.01 | 1135360 |
| 2025-03-27 12:00:00+00:00 | 21.99 | 22.02 | 21.79 | 21.90 | 2238016 |
| 2025-03-27 13:00:00+00:00 | 21.84 | 22.02 | 21.67 | 22.01 | 26144 |
| 2025-03-27 14:00:00+00:00 | 22.24 | 22.24 | 21.84 | 21.84 | 0 |
| 2025-03-27 15:00:00+00:00 | 21.98 | 22.26 | 21.90 | 22.26 | 5439072 |
| 2025-03-27 16:00:00+00:00 | 21.95 | 22.02 | 21.94 | 21.98 | 0 |
| 2025-03-27 17:00:00+00:00 | 21.85 | 21.98 | 21.85 | 21.94 | 0 |
| 2025-03-27 18:00:00+00:00 | 22.08 | 22.11 | 21.83 | 21.83 | 0 |
| 2025-03-27 19:00:00+00:00 | 22.01 | 22.09 | 22.01 | 22.08 | 0 |
| 2025-03-27 20:00:00+00:00 | 22.02 | 22.06 | 21.94 | 22.00 | 0 |
| 2025-03-27 21:00:00+00:00 | 22.20 | 22.20 | 22.05 | 22.05 | 0 |
| 2025-03-27 22:00:00+00:00 | 22.05 | 22.18 | 22.04 | 22.18 | 0 |
| 2025-03-27 23:00:00+00:00 | 22.00 | 22.07 | 21.98 | 22.05 | 0 |
| 2025-03-28 00:00:00+00:00 | 22.16 | 22.17 | 21.98 | 22.02 | 0 |
| 2025-03-28 01:00:00+00:00 | 22.06 | 22.16 | 22.02 | 22.16 | 1342528 |
| 2025-03-28 02:00:00+00:00 | 21.82 | 22.07 | 21.82 | 22.06 | 0 |
| 2025-03-28 03:00:00+00:00 | 21.76 | 21.81 | 21.66 | 21.81 | 1676768 |
| 2025-03-28 04:00:00+00:00 | 21.40 | 21.79 | 21.38 | 21.76 | 14544176 |
| 2025-03-28 05:00:00+00:00 | 21.21 | 21.49 | 21.20 | 21.41 | 9044784 |
| 2025-03-28 06:00:00+00:00 | 21.05 | 21.28 | 21.05 | 21.17 | 5899136 |
| 2025-03-28 07:00:00+00:00 | 20.72 | 21.08 | 20.70 | 21.03 | 17263424 |
| 2025-03-28 08:00:00+00:00 | 20.65 | 20.78 | 20.63 | 20.72 | 1936640 |
| 2025-03-28 09:00:00+00:00 | 20.46 | 20.67 | 20.46 | 20.65 | 354304 |
| 2025-03-28 10:00:00+00:00 | 20.37 | 20.57 | 20.37 | 20.46 | 0 |
| 2025-03-28 11:00:00+00:00 | 20.54 | 20.56 | 20.23 | 20.37 | 28187488 |
| 2025-03-28 12:00:00+00:00 | 20.35 | 20.56 | 20.34 | 20.55 | 1818240 |
| 2025-03-28 13:00:00+00:00 | 20.19 | 20.44 | 20.19 | 20.34 | 0 |
| 2025-03-28 14:00:00+00:00 | 20.21 | 20.28 | 20.13 | 20.19 | 0 |
| 2025-03-28 15:00:00+00:00 | 20.00 | 20.21 | 20.00 | 20.21 | 0 |
| 2025-03-28 16:00:00+00:00 | 19.85 | 20.00 | 19.81 | 20.00 | 7639296 |
| 2025-03-28 17:00:00+00:00 | 19.90 | 19.96 | 19.82 | 19.84 | 946208 |
| 2025-03-28 18:00:00+00:00 | 19.87 | 19.92 | 19.83 | 19.90 | 0 |
| 2025-03-28 19:00:00+00:00 | 19.82 | 19.92 | 19.81 | 19.89 | 0 |
| 2025-03-28 20:00:00+00:00 | 19.82 | 19.93 | 19.81 | 19.81 | 1247136 |
| 2025-03-28 21:00:00+00:00 | 20.15 | 20.21 | 19.82 | 19.83 | 7009440 |
| 2025-03-28 22:00:00+00:00 | 20.58 | 20.58 | 20.15 | 20.15 | 8979968 |
| 2025-03-28 23:00:00+00:00 | 20.37 | 20.58 | 20.37 | 20.58 | 695232 |
| 2025-03-29 00:00:00+00:00 | 20.37 | 20.52 | 20.36 | 20.37 | 0 |
| 2025-03-29 01:00:00+00:00 | 20.28 | 20.40 | 20.27 | 20.37 | 0 |
| 2025-03-29 02:00:00+00:00 | 20.20 | 20.34 | 20.20 | 20.29 | 0 |
| 2025-03-29 03:00:00+00:00 | 20.43 | 20.47 | 20.14 | 20.19 | 1623040 |
| 2025-03-29 04:00:00+00:00 | 20.34 | 20.47 | 20.32 | 20.42 | 0 |
| 2025-03-29 05:00:00+00:00 | 20.22 | 20.34 | 20.18 | 20.34 | 0 |
| 2025-03-29 06:00:00+00:00 | 20.12 | 20.23 | 20.06 | 20.23 | 0 |
| 2025-03-29 07:00:00+00:00 | 19.87 | 20.12 | 19.85 | 20.12 | 0 |
| 2025-03-29 08:00:00+00:00 | 20.11 | 20.14 | 19.86 | 19.86 | 0 |
| 2025-03-29 09:00:00+00:00 | 20.04 | 20.11 | 19.91 | 20.11 | 0 |
| 2025-03-29 10:00:00+00:00 | 19.93 | 20.06 | 19.93 | 20.05 | 0 |
| 2025-03-29 11:00:00+00:00 | 19.81 | 20.00 | 19.70 | 19.93 | 0 |
| 2025-03-29 12:00:00+00:00 | 20.12 | 20.12 | 19.81 | 19.81 | 0 |
| 2025-03-29 13:00:00+00:00 | 20.28 | 20.28 | 20.12 | 20.12 | 0 |
| 2025-03-29 14:00:00+00:00 | 19.99 | 20.28 | 19.99 | 20.28 | 1128832 |
| 2025-03-29 15:00:00+00:00 | 20.00 | 20.11 | 20.00 | 20.01 | 0 |
| 2025-03-29 16:00:00+00:00 | 19.95 | 20.03 | 19.90 | 20.00 | 0 |
| 2025-03-29 17:00:00+00:00 | 19.81 | 20.02 | 19.73 | 19.94 | 7965776 |
| 2025-03-29 18:00:00+00:00 | 19.85 | 19.96 | 19.81 | 19.81 | 961088 |
| 2025-03-29 19:00:00+00:00 | 19.85 | 19.86 | 19.72 | 19.84 | 3904608 |
| 2025-03-29 20:00:00+00:00 | 19.66 | 19.86 | 19.66 | 19.85 | 68928 |
| 2025-03-29 21:00:00+00:00 | 19.69 | 19.74 | 19.58 | 19.65 | 0 |
| 2025-03-29 22:00:00+00:00 | 19.53 | 19.67 | 19.53 | 19.66 | 0 |
| 2025-03-29 23:00:00+00:00 | 19.66 | 19.68 | 19.51 | 19.53 | 925824 |
| 2025-03-30 00:00:00+00:00 | 19.55 | 19.66 | 19.40 | 19.66 | 3352224 |
| 2025-03-30 01:00:00+00:00 | 19.65 | 19.76 | 19.55 | 19.55 | 3405920 |
| 2025-03-30 02:00:00+00:00 | 19.85 | 19.85 | 19.65 | 19.65 | 4107136 |
| 2025-03-30 03:00:00+00:00 | 19.69 | 19.87 | 19.69 | 19.83 | 0 |
| 2025-03-30 04:00:00+00:00 | 19.66 | 19.71 | 19.66 | 19.69 | 265360 |
| 2025-03-30 05:00:00+00:00 | 19.50 | 19.66 | 19.50 | 19.66 | 459152 |
| 2025-03-30 06:00:00+00:00 | 19.50 | 19.54 | 19.37 | 19.48 | 2571600 |
| 2025-03-30 07:00:00+00:00 | 19.46 | 19.59 | 19.46 | 19.51 | 0 |
| 2025-03-30 08:00:00+00:00 | 19.61 | 19.61 | 19.45 | 19.45 | 0 |
| 2025-03-30 09:00:00+00:00 | 19.59 | 19.68 | 19.55 | 19.61 | 0 |
| 2025-03-30 10:00:00+00:00 | 19.28 | 19.55 | 19.28 | 19.55 | 4345488 |
| 2025-03-30 11:00:00+00:00 | 19.37 | 19.39 | 19.22 | 19.28 | 0 |
| 2025-03-30 12:00:00+00:00 | 19.38 | 19.45 | 19.28 | 19.36 | 0 |
| 2025-03-30 13:00:00+00:00 | 19.12 | 19.38 | 19.12 | 19.38 | 797792 |
| 2025-03-30 14:00:00+00:00 | 19.30 | 19.31 | 19.09 | 19.10 | 0 |
| 2025-03-30 15:00:00+00:00 | 19.33 | 19.42 | 19.32 | 19.32 | 7164800 |
| 2025-03-30 16:00:00+00:00 | 19.06 | 19.37 | 19.06 | 19.32 | 0 |
| 2025-03-30 17:00:00+00:00 | 19.04 | 19.10 | 19.02 | 19.06 | 0 |
| 2025-03-30 18:00:00+00:00 | 19.25 | 19.25 | 19.04 | 19.04 | 292464 |
| 2025-03-30 19:00:00+00:00 | 19.13 | 19.33 | 19.13 | 19.26 | 0 |
| 2025-03-30 20:00:00+00:00 | 19.06 | 19.13 | 19.06 | 19.13 | 0 |
| 2025-03-30 21:00:00+00:00 | 18.90 | 19.14 | 18.90 | 19.06 | 0 |
| 2025-03-30 22:00:00+00:00 | 19.01 | 19.09 | 18.73 | 18.92 | 10475264 |
| 2025-03-30 23:00:00+00:00 | 18.86 | 19.00 | 18.77 | 19.00 | 0 |
| 2025-03-31 00:00:00+00:00 | 18.60 | 18.87 | 18.52 | 18.86 | 2020720 |
| 2025-03-31 01:00:00+00:00 | 18.87 | 18.96 | 18.61 | 18.61 | 3812032 |
| 2025-03-31 02:00:00+00:00 | 18.91 | 18.98 | 18.80 | 18.90 | 0 |
| 2025-03-31 03:00:00+00:00 | 18.64 | 18.93 | 18.64 | 18.89 | 0 |
| 2025-03-31 04:00:00+00:00 | 18.76 | 18.78 | 18.54 | 18.64 | 4242368 |
| 2025-03-31 05:00:00+00:00 | 18.76 | 18.91 | 18.75 | 18.75 | 182176 |
| 2025-03-31 06:00:00+00:00 | 18.64 | 18.79 | 18.63 | 18.78 | 0 |
| 2025-03-31 07:00:00+00:00 | 18.51 | 18.75 | 18.47 | 18.66 | 3432160 |
| 2025-03-31 08:00:00+00:00 | 18.47 | 18.69 | 18.47 | 18.51 | 4044160 |
| 2025-03-31 09:00:00+00:00 | 18.23 | 18.46 | 18.22 | 18.46 | 5833808 |
| 2025-03-31 10:00:00+00:00 | 18.58 | 18.59 | 18.23 | 18.23 | 2294816 |
| 2025-03-31 11:00:00+00:00 | 18.67 | 18.69 | 18.50 | 18.58 | 1304064 |
| 2025-03-31 12:00:00+00:00 | 18.90 | 18.94 | 18.55 | 18.67 | 11696240 |
| 2025-03-31 13:00:00+00:00 | 18.68 | 18.90 | 18.49 | 18.90 | 5978416 |
| 2025-03-31 14:00:00+00:00 | 18.95 | 18.96 | 18.67 | 18.67 | 8507568 |
| 2025-03-31 15:00:00+00:00 | 19.04 | 19.10 | 18.97 | 18.97 | 2448896 |
| 2025-03-31 16:00:00+00:00 | 18.86 | 19.04 | 18.86 | 19.00 | 0 |
| 2025-03-31 17:00:00+00:00 | 18.74 | 18.93 | 18.68 | 18.86 | 0 |
| 2025-03-31 18:00:00+00:00 | 18.88 | 18.94 | 18.73 | 18.74 | 497952 |
| 2025-03-31 19:00:00+00:00 | 18.69 | 18.88 | 18.66 | 18.85 | 0 |
| 2025-03-31 20:00:00+00:00 | 18.68 | 18.82 | 18.66 | 18.66 | 0 |
| 2025-03-31 21:00:00+00:00 | 18.77 | 18.82 | 18.70 | 18.70 | 0 |
| 2025-03-31 22:00:00+00:00 | 18.72 | 18.73 | 18.62 | 18.73 | 0 |
| 2025-03-31 23:00:00+00:00 | 18.77 | 18.82 | 18.72 | 18.72 | 0 |
| 2025-04-01 00:00:00+00:00 | 18.80 | 18.88 | 18.76 | 18.77 | 0 |
| 2025-04-01 01:00:00+00:00 | 18.77 | 18.84 | 18.74 | 18.80 | 0 |
| 2025-04-01 02:00:00+00:00 | 19.04 | 19.04 | 18.77 | 18.77 | 0 |
| 2025-04-01 03:00:00+00:00 | 18.99 | 19.16 | 18.99 | 19.07 | 2433952 |
| 2025-04-01 04:00:00+00:00 | 19.05 | 19.06 | 18.98 | 19.02 | 0 |
| 2025-04-01 05:00:00+00:00 | 19.21 | 19.27 | 19.05 | 19.05 | 2242880 |
| 2025-04-01 06:00:00+00:00 | 19.42 | 19.51 | 19.19 | 19.21 | 5167280 |
| 2025-04-01 07:00:00+00:00 | 19.31 | 19.44 | 19.29 | 19.40 | 0 |
| 2025-04-01 08:00:00+00:00 | 19.56 | 19.56 | 19.23 | 19.23 | 16817584 |
| 2025-04-01 09:00:00+00:00 | 19.62 | 19.71 | 19.56 | 19.56 | 7334864 |
| 2025-04-01 10:00:00+00:00 | 19.49 | 19.67 | 19.49 | 19.67 | 0 |
| 2025-04-01 11:00:00+00:00 | 19.40 | 19.55 | 19.40 | 19.49 | 1377968 |
| 2025-04-01 12:00:00+00:00 | 19.36 | 19.48 | 19.34 | 19.41 | 0 |
| 2025-04-01 13:00:00+00:00 | 19.38 | 19.48 | 19.34 | 19.36 | 0 |
| 2025-04-01 14:00:00+00:00 | 19.46 | 19.46 | 19.06 | 19.38 | 1174336 |
| 2025-04-01 15:00:00+00:00 | 19.91 | 19.92 | 19.47 | 19.47 | 10740960 |
| 2025-04-01 16:00:00+00:00 | 19.68 | 19.90 | 19.67 | 19.90 | 1499344 |
| 2025-04-01 17:00:00+00:00 | 19.62 | 19.69 | 19.62 | 19.67 | 0 |
| 2025-04-01 18:00:00+00:00 | 19.43 | 19.62 | 19.39 | 19.62 | 1736000 |
| 2025-04-01 19:00:00+00:00 | 19.44 | 19.44 | 19.37 | 19.43 | 0 |
| 2025-04-01 20:00:00+00:00 | 19.50 | 19.50 | 19.35 | 19.44 | 1289552 |
| 2025-04-01 21:00:00+00:00 | 19.58 | 19.62 | 19.48 | 19.50 | 1823488 |
| 2025-04-01 22:00:00+00:00 | 19.71 | 19.75 | 19.57 | 19.58 | 1380080 |
| 2025-04-01 23:00:00+00:00 | 19.81 | 19.83 | 19.60 | 19.69 | 22119328 |
| 2025-04-02 00:00:00+00:00 | 19.50 | 19.82 | 19.50 | 19.81 | 8007648 |
| 2025-04-02 01:00:00+00:00 | 19.42 | 19.52 | 19.39 | 19.51 | 2000704 |
| 2025-04-02 02:00:00+00:00 | 19.26 | 19.44 | 19.17 | 19.43 | 3125280 |
| 2025-04-02 03:00:00+00:00 | 19.23 | 19.36 | 19.23 | 19.24 | 0 |
| 2025-04-02 04:00:00+00:00 | 19.15 | 19.27 | 19.14 | 19.22 | 2591840 |
| 2025-04-02 05:00:00+00:00 | 18.83 | 19.16 | 18.83 | 19.15 | 0 |
| 2025-04-02 06:00:00+00:00 | 18.92 | 18.96 | 18.83 | 18.83 | 0 |
| 2025-04-02 07:00:00+00:00 | 19.04 | 19.31 | 18.88 | 18.92 | 29783136 |
| 2025-04-02 08:00:00+00:00 | 19.23 | 19.26 | 18.97 | 19.04 | 0 |
| 2025-04-02 09:00:00+00:00 | 19.42 | 19.52 | 19.23 | 19.23 | 0 |
| 2025-04-02 10:00:00+00:00 | 19.33 | 19.50 | 19.33 | 19.47 | 0 |
| 2025-04-02 11:00:00+00:00 | 19.25 | 19.38 | 19.25 | 19.31 | 0 |
| 2025-04-02 12:00:00+00:00 | 19.23 | 19.23 | 19.06 | 19.22 | 2189024 |
| 2025-04-02 13:00:00+00:00 | 19.30 | 19.35 | 19.00 | 19.25 | 5463776 |
| 2025-04-02 14:00:00+00:00 | 19.25 | 19.30 | 19.14 | 19.30 | 0 |
| 2025-04-02 15:00:00+00:00 | 19.63 | 19.77 | 19.27 | 19.27 | 17261440 |
| 2025-04-02 16:00:00+00:00 | 19.73 | 19.82 | 19.63 | 19.63 | 8710912 |
| 2025-04-02 17:00:00+00:00 | 19.32 | 19.74 | 19.24 | 19.73 | 13294112 |
| 2025-04-02 18:00:00+00:00 | 19.44 | 19.45 | 19.25 | 19.31 | 1257344 |
| 2025-04-02 19:00:00+00:00 | 19.42 | 19.46 | 19.36 | 19.44 | 9707840 |
| 2025-04-02 20:00:00+00:00 | 19.34 | 19.78 | 19.06 | 19.43 | 83888544 |
| 2025-04-02 21:00:00+00:00 | 18.91 | 19.35 | 18.83 | 19.34 | 18298592 |
| 2025-04-02 22:00:00+00:00 | 17.88 | 18.90 | 17.88 | 18.90 | 25057536 |
| 2025-04-02 23:00:00+00:00 | 18.01 | 18.10 | 17.83 | 17.86 | 0 |
| 2025-04-03 00:00:00+00:00 | 18.33 | 18.33 | 17.95 | 18.01 | 2655520 |
| 2025-04-03 01:00:00+00:00 | 18.56 | 18.57 | 18.31 | 18.33 | 42112288 |
| 2025-04-03 02:00:00+00:00 | 18.82 | 18.82 | 18.56 | 18.56 | 4518912 |
| 2025-04-03 03:00:00+00:00 | 18.77 | 18.83 | 18.71 | 18.83 | 0 |
| 2025-04-03 04:00:00+00:00 | 18.95 | 18.95 | 18.67 | 18.78 | 3417664 |
| 2025-04-03 05:00:00+00:00 | 18.71 | 18.96 | 18.71 | 18.95 | 0 |
| 2025-04-03 06:00:00+00:00 | 18.43 | 18.71 | 18.43 | 18.68 | 2197216 |
| 2025-04-03 07:00:00+00:00 | 18.36 | 18.48 | 18.23 | 18.42 | 0 |
| 2025-04-03 08:00:00+00:00 | 18.42 | 18.47 | 18.37 | 18.37 | 0 |
| 2025-04-03 09:00:00+00:00 | 18.33 | 18.45 | 18.33 | 18.42 | 0 |
| 2025-04-03 10:00:00+00:00 | 18.07 | 18.32 | 18.07 | 18.29 | 4129216 |
| 2025-04-03 11:00:00+00:00 | 18.09 | 18.17 | 18.02 | 18.07 | 6528032 |
| 2025-04-03 12:00:00+00:00 | 17.68 | 18.11 | 17.68 | 18.09 | 7238624 |
| 2025-04-03 13:00:00+00:00 | 18.13 | 18.13 | 17.64 | 17.67 | 12967712 |
| 2025-04-03 14:00:00+00:00 | 17.79 | 18.14 | 17.79 | 18.14 | 4659232 |
| 2025-04-03 15:00:00+00:00 | 17.97 | 18.05 | 17.77 | 17.77 | 0 |
| 2025-04-03 16:00:00+00:00 | 17.86 | 18.05 | 17.86 | 17.97 | 0 |
| 2025-04-03 17:00:00+00:00 | 17.89 | 17.95 | 17.86 | 17.86 | 0 |
| 2025-04-03 18:00:00+00:00 | 18.14 | 18.22 | 17.87 | 17.89 | 7683648 |
| 2025-04-03 19:00:00+00:00 | 18.00 | 18.19 | 17.98 | 18.13 | 0 |
| 2025-04-03 20:00:00+00:00 | 18.08 | 18.08 | 17.90 | 18.00 | 0 |
| 2025-04-03 21:00:00+00:00 | 18.22 | 18.22 | 18.06 | 18.06 | 0 |
| 2025-04-03 22:00:00+00:00 | 18.12 | 18.22 | 18.08 | 18.21 | 0 |
| 2025-04-03 23:00:00+00:00 | 18.13 | 18.17 | 18.04 | 18.12 | 0 |
| 2025-04-04 00:00:00+00:00 | 18.07 | 18.25 | 18.07 | 18.13 | 0 |
| 2025-04-04 01:00:00+00:00 | 18.01 | 18.19 | 18.01 | 18.08 | 0 |
| 2025-04-04 02:00:00+00:00 | 18.11 | 18.18 | 17.97 | 17.97 | 0 |
| 2025-04-04 03:00:00+00:00 | 18.02 | 18.13 | 17.98 | 18.11 | 0 |
| 2025-04-04 04:00:00+00:00 | 18.03 | 18.11 | 18.00 | 18.02 | 0 |
| 2025-04-04 05:00:00+00:00 | 18.31 | 18.33 | 18.00 | 18.03 | 1584384 |
| 2025-04-04 06:00:00+00:00 | 18.40 | 18.45 | 18.31 | 18.31 | 0 |
| 2025-04-04 07:00:00+00:00 | 18.58 | 18.58 | 18.38 | 18.38 | 0 |
| 2025-04-04 08:00:00+00:00 | 18.63 | 18.74 | 18.58 | 18.58 | 2408992 |
| 2025-04-04 09:00:00+00:00 | 18.60 | 18.63 | 18.52 | 18.63 | 2211200 |
| 2025-04-04 10:00:00+00:00 | 17.91 | 18.59 | 17.91 | 18.59 | 5167040 |
| 2025-04-04 11:00:00+00:00 | 17.84 | 17.96 | 17.67 | 17.90 | 7595296 |
| 2025-04-04 12:00:00+00:00 | 18.05 | 18.05 | 17.82 | 17.85 | 0 |
| 2025-04-04 13:00:00+00:00 | 18.14 | 18.22 | 17.85 | 18.09 | 0 |
| 2025-04-04 14:00:00+00:00 | 18.04 | 18.17 | 17.92 | 18.15 | 0 |
| 2025-04-04 15:00:00+00:00 | 18.07 | 18.41 | 18.02 | 18.05 | 15568640 |
| 2025-04-04 16:00:00+00:00 | 17.92 | 18.05 | 17.77 | 18.05 | 21303936 |
| 2025-04-04 17:00:00+00:00 | 18.21 | 18.27 | 17.79 | 17.92 | 13994176 |
| 2025-04-04 18:00:00+00:00 | 18.04 | 18.20 | 18.01 | 18.20 | 0 |
| 2025-04-04 19:00:00+00:00 | 18.08 | 18.18 | 18.01 | 18.04 | 2927840 |
| 2025-04-04 20:00:00+00:00 | 18.23 | 18.24 | 18.05 | 18.08 | 0 |
| 2025-04-04 21:00:00+00:00 | 18.26 | 18.32 | 18.15 | 18.22 | 0 |
| 2025-04-04 22:00:00+00:00 | 18.17 | 18.30 | 18.17 | 18.25 | 0 |
| 2025-04-04 23:00:00+00:00 | 18.18 | 18.19 | 18.16 | 18.18 | 0 |
| 2025-04-05 00:00:00+00:00 | 18.25 | 18.25 | 18.11 | 18.18 | 0 |
| 2025-04-05 01:00:00+00:00 | 18.28 | 18.36 | 18.25 | 18.25 | 0 |
| 2025-04-05 02:00:00+00:00 | 18.19 | 18.28 | 18.18 | 18.28 | 0 |
| 2025-04-05 03:00:00+00:00 | 18.11 | 18.19 | 18.11 | 18.19 | 0 |
| 2025-04-05 04:00:00+00:00 | 18.06 | 18.17 | 18.06 | 18.11 | 0 |
| 2025-04-05 05:00:00+00:00 | 18.10 | 18.15 | 18.06 | 18.06 | 0 |
| 2025-04-05 06:00:00+00:00 | 18.10 | 18.16 | 18.07 | 18.10 | 0 |
| 2025-04-05 07:00:00+00:00 | 18.19 | 18.20 | 18.09 | 18.12 | 0 |
| 2025-04-05 08:00:00+00:00 | 18.20 | 18.23 | 18.14 | 18.20 | 0 |
| 2025-04-05 09:00:00+00:00 | 18.32 | 18.32 | 18.20 | 18.20 | 0 |
| 2025-04-05 10:00:00+00:00 | 18.27 | 18.32 | 18.26 | 18.32 | 0 |
| 2025-04-05 11:00:00+00:00 | 18.23 | 18.27 | 18.19 | 18.27 | 0 |
| 2025-04-05 12:00:00+00:00 | 18.10 | 18.28 | 18.08 | 18.23 | 0 |
| 2025-04-05 13:00:00+00:00 | 17.91 | 18.09 | 17.91 | 18.09 | 0 |
| 2025-04-05 14:00:00+00:00 | 17.99 | 18.00 | 17.91 | 17.91 | 0 |
| 2025-04-05 15:00:00+00:00 | 17.83 | 17.99 | 17.79 | 17.99 | 0 |
| 2025-04-05 16:00:00+00:00 | 17.86 | 17.92 | 17.83 | 17.84 | 0 |
| 2025-04-05 17:00:00+00:00 | 17.89 | 17.93 | 17.84 | 17.87 | 0 |
| 2025-04-05 18:00:00+00:00 | 17.96 | 17.96 | 17.85 | 17.89 | 0 |
| 2025-04-05 19:00:00+00:00 | 17.85 | 17.96 | 17.85 | 17.96 | 0 |
| 2025-04-05 20:00:00+00:00 | 17.81 | 17.87 | 17.77 | 17.86 | 5370528 |
| 2025-04-05 21:00:00+00:00 | 17.77 | 17.85 | 17.76 | 17.81 | 0 |
| 2025-04-05 22:00:00+00:00 | 17.83 | 17.83 | 17.73 | 17.77 | 4506096 |
| 2025-04-05 23:00:00+00:00 | 17.89 | 17.89 | 17.80 | 17.84 | 2124488 |
| 2025-04-06 00:00:00+00:00 | 17.82 | 17.89 | 17.79 | 17.87 | 8262272 |
| 2025-04-06 01:00:00+00:00 | 17.65 | 17.81 | 17.65 | 17.81 | 7572944 |
| 2025-04-06 02:00:00+00:00 | 17.44 | 17.65 | 17.42 | 17.65 | 13593712 |
| 2025-04-06 03:00:00+00:00 | 17.38 | 17.44 | 17.36 | 17.43 | 3759040 |
| 2025-04-06 04:00:00+00:00 | 17.40 | 17.40 | 17.32 | 17.38 | 1939008 |
| 2025-04-06 05:00:00+00:00 | 17.48 | 17.49 | 17.36 | 17.40 | 3865856 |
| 2025-04-06 06:00:00+00:00 | 17.31 | 17.49 | 17.31 | 17.49 | 1655488 |
| 2025-04-06 07:00:00+00:00 | 17.21 | 17.27 | 17.20 | 17.26 | 5444848 |
| 2025-04-06 08:00:00+00:00 | 17.33 | 17.33 | 17.17 | 17.20 | 4332048 |
| 2025-04-06 09:00:00+00:00 | 17.29 | 17.33 | 17.29 | 17.33 | 958880 |
| 2025-04-06 10:00:00+00:00 | 17.21 | 17.29 | 17.19 | 17.29 | 1884528 |
| 2025-04-06 11:00:00+00:00 | 17.17 | 17.23 | 17.11 | 17.21 | 5774912 |
| 2025-04-06 12:00:00+00:00 | 17.08 | 17.19 | 17.08 | 17.17 | 2593872 |
| 2025-04-06 13:00:00+00:00 | 16.91 | 17.11 | 16.91 | 17.07 | 6157792 |
| 2025-04-06 14:00:00+00:00 | 17.10 | 17.10 | 16.89 | 16.89 | 8011120 |
| 2025-04-06 15:00:00+00:00 | 17.30 | 17.30 | 17.10 | 17.11 | 4521840 |
| 2025-04-06 16:00:00+00:00 | 17.15 | 17.30 | 17.15 | 17.30 | 9227760 |
| 2025-04-06 17:00:00+00:00 | 16.72 | 17.14 | 16.70 | 17.14 | 20761696 |
| 2025-04-06 18:00:00+00:00 | 16.33 | 16.71 | 16.20 | 16.71 | 35856944 |
| 2025-04-06 19:00:00+00:00 | 16.40 | 16.42 | 16.24 | 16.29 | 18264544 |
| 2025-04-06 20:00:00+00:00 | 16.01 | 16.42 | 15.99 | 16.40 | 10279072 |
| 2025-04-06 21:00:00+00:00 | 16.18 | 16.24 | 16.01 | 16.01 | 8877408 |
| 2025-04-06 22:00:00+00:00 | 15.99 | 16.31 | 15.99 | 16.18 | 9639296 |
| 2025-04-06 23:00:00+00:00 | 15.99 | 16.04 | 15.66 | 15.98 | 25698272 |
| 2025-04-07 00:00:00+00:00 | 15.88 | 16.03 | 15.80 | 16.00 | 130816 |
| 2025-04-07 01:00:00+00:00 | 16.21 | 16.40 | 15.89 | 15.89 | 7442720 |
| 2025-04-07 02:00:00+00:00 | 16.04 | 16.24 | 16.04 | 16.24 | 0 |
| 2025-04-07 03:00:00+00:00 | 15.68 | 16.08 | 15.53 | 16.06 | 6460032 |
| 2025-04-07 04:00:00+00:00 | 15.85 | 15.88 | 15.68 | 15.71 | 10295744 |
| 2025-04-07 05:00:00+00:00 | 15.82 | 16.06 | 15.82 | 15.85 | 9360960 |
| 2025-04-07 06:00:00+00:00 | 14.84 | 15.95 | 14.84 | 15.82 | 52757760 |
| 2025-04-07 07:00:00+00:00 | 14.86 | 14.95 | 14.71 | 14.83 | 46344288 |
| 2025-04-07 08:00:00+00:00 | 15.35 | 15.39 | 14.76 | 14.85 | 35480544 |
| 2025-04-07 09:00:00+00:00 | 15.40 | 15.55 | 15.17 | 15.35 | 18660256 |
| 2025-04-07 10:00:00+00:00 | 15.54 | 15.71 | 15.38 | 15.39 | 19125696 |
| 2025-04-07 11:00:00+00:00 | 15.43 | 15.68 | 15.38 | 15.54 | 1102208 |
| 2025-04-07 12:00:00+00:00 | 15.88 | 15.89 | 15.39 | 15.45 | 23869632 |
| 2025-04-07 13:00:00+00:00 | 16.24 | 16.24 | 15.47 | 15.87 | 35434176 |
| 2025-04-07 14:00:00+00:00 | 16.48 | 16.95 | 16.17 | 16.26 | 127296448 |
| 2025-04-07 15:00:00+00:00 | 16.46 | 16.59 | 16.29 | 16.52 | 33906048 |
| 2025-04-07 16:00:00+00:00 | 16.21 | 16.47 | 16.21 | 16.46 | 0 |
| 2025-04-07 17:00:00+00:00 | 17.11 | 17.11 | 16.21 | 16.21 | 39693888 |
| 2025-04-07 18:00:00+00:00 | 16.77 | 17.11 | 16.77 | 17.11 | 0 |
| 2025-04-07 19:00:00+00:00 | 16.69 | 16.90 | 16.69 | 16.77 | 0 |
| 2025-04-07 20:00:00+00:00 | 16.86 | 16.95 | 16.65 | 16.68 | 0 |
| 2025-04-07 21:00:00+00:00 | 16.84 | 16.87 | 16.66 | 16.86 | 0 |
| 2025-04-07 22:00:00+00:00 | 16.88 | 16.89 | 16.78 | 16.82 | 0 |
| 2025-04-07 23:00:00+00:00 | 16.69 | 16.90 | 16.66 | 16.89 | 0 |
| 2025-04-08 00:00:00+00:00 | 16.80 | 16.93 | 16.69 | 16.69 | 0 |
| 2025-04-08 01:00:00+00:00 | 17.24 | 17.24 | 16.76 | 16.80 | 2434176 |
| 2025-04-08 02:00:00+00:00 | 17.10 | 17.29 | 17.08 | 17.24 | 1528000 |
| 2025-04-08 03:00:00+00:00 | 17.13 | 17.24 | 17.10 | 17.10 | 0 |
| 2025-04-08 04:00:00+00:00 | 17.41 | 17.42 | 17.14 | 17.14 | 0 |
| 2025-04-08 05:00:00+00:00 | 17.36 | 17.41 | 17.28 | 17.41 | 0 |
| 2025-04-08 06:00:00+00:00 | 17.10 | 17.36 | 17.10 | 17.36 | 0 |
| 2025-04-08 07:00:00+00:00 | 17.02 | 17.14 | 16.98 | 17.10 | 0 |
| 2025-04-08 08:00:00+00:00 | 16.97 | 17.02 | 16.89 | 17.02 | 0 |
| 2025-04-08 09:00:00+00:00 | 16.93 | 17.05 | 16.91 | 16.97 | 0 |
| 2025-04-08 10:00:00+00:00 | 16.92 | 17.03 | 16.86 | 16.93 | 0 |
| 2025-04-08 11:00:00+00:00 | 17.47 | 17.47 | 16.94 | 16.94 | 7505824 |
| 2025-04-08 12:00:00+00:00 | 17.33 | 17.51 | 17.27 | 17.51 | 0 |
| 2025-04-08 13:00:00+00:00 | 17.55 | 17.62 | 17.32 | 17.32 | 0 |
| 2025-04-08 14:00:00+00:00 | 17.23 | 17.68 | 17.23 | 17.56 | 0 |
| 2025-04-08 15:00:00+00:00 | 17.14 | 17.27 | 17.11 | 17.23 | 0 |
| 2025-04-08 16:00:00+00:00 | 16.63 | 17.17 | 16.62 | 17.14 | 240800 |
| 2025-04-08 17:00:00+00:00 | 16.50 | 16.65 | 16.33 | 16.64 | 0 |
| 2025-04-08 18:00:00+00:00 | 16.30 | 16.50 | 16.30 | 16.50 | 1830464 |
| 2025-04-08 19:00:00+00:00 | 16.04 | 16.33 | 16.01 | 16.31 | 4647104 |
| 2025-04-08 20:00:00+00:00 | 16.18 | 16.25 | 16.00 | 16.04 | 5513856 |
| 2025-04-08 21:00:00+00:00 | 16.18 | 16.21 | 16.05 | 16.18 | 945824 |
| 2025-04-08 22:00:00+00:00 | 16.08 | 16.18 | 15.97 | 16.18 | 629472 |
| 2025-04-08 23:00:00+00:00 | 16.12 | 16.12 | 15.99 | 16.08 | 0 |
| 2025-04-09 00:00:00+00:00 | 16.08 | 16.22 | 16.05 | 16.12 | 6479744 |
| 2025-04-09 01:00:00+00:00 | 16.11 | 16.13 | 15.63 | 16.08 | 15745824 |
| 2025-04-09 02:00:00+00:00 | 16.08 | 16.35 | 16.08 | 16.19 | 3256352 |
| 2025-04-09 03:00:00+00:00 | 16.06 | 16.11 | 15.99 | 16.06 | 0 |
| 2025-04-09 04:00:00+00:00 | 16.34 | 16.42 | 16.04 | 16.04 | 11677216 |
| 2025-04-09 05:00:00+00:00 | 16.58 | 16.66 | 16.34 | 16.34 | 7404896 |
| 2025-04-09 06:00:00+00:00 | 16.54 | 16.70 | 16.54 | 16.59 | 4565760 |
| 2025-04-09 07:00:00+00:00 | 16.69 | 16.83 | 16.54 | 16.54 | 13969856 |
| 2025-04-09 08:00:00+00:00 | 16.66 | 16.76 | 16.62 | 16.71 | 1395072 |
| 2025-04-09 09:00:00+00:00 | 16.61 | 16.67 | 16.53 | 16.65 | 0 |
| 2025-04-09 10:00:00+00:00 | 16.54 | 16.60 | 16.33 | 16.60 | 6915232 |
| 2025-04-09 11:00:00+00:00 | 16.18 | 16.53 | 16.13 | 16.53 | 8779616 |
| 2025-04-09 12:00:00+00:00 | 16.24 | 16.24 | 15.99 | 16.18 | 0 |
| 2025-04-09 13:00:00+00:00 | 16.50 | 16.50 | 16.16 | 16.23 | 0 |
| 2025-04-09 14:00:00+00:00 | 16.68 | 16.75 | 16.43 | 16.49 | 17386624 |
| 2025-04-09 15:00:00+00:00 | 16.81 | 16.87 | 16.65 | 16.67 | 10848064 |
| 2025-04-09 16:00:00+00:00 | 17.33 | 17.33 | 16.80 | 16.81 | 12466560 |
| 2025-04-09 17:00:00+00:00 | 18.77 | 18.77 | 17.33 | 17.33 | 102390112 |
| 2025-04-09 18:00:00+00:00 | 18.27 | 18.79 | 18.27 | 18.77 | 22752256 |
| 2025-04-09 19:00:00+00:00 | 18.48 | 18.59 | 18.23 | 18.27 | 0 |
| 2025-04-09 20:00:00+00:00 | 18.52 | 18.58 | 18.43 | 18.49 | 5138880 |
| 2025-04-09 21:00:00+00:00 | 18.67 | 18.67 | 18.53 | 18.53 | 8468928 |
| 2025-04-09 22:00:00+00:00 | 18.57 | 18.67 | 18.57 | 18.67 | 0 |
| 2025-04-09 23:00:00+00:00 | 18.44 | 18.56 | 18.44 | 18.56 | 0 |
| 2025-04-10 00:00:00+00:00 | 18.28 | 18.44 | 18.22 | 18.44 | 0 |
| 2025-04-10 01:00:00+00:00 | 18.22 | 18.31 | 18.18 | 18.29 | 0 |
| 2025-04-10 02:00:00+00:00 | 18.18 | 18.30 | 18.17 | 18.22 | 0 |
| 2025-04-10 03:00:00+00:00 | 17.99 | 18.18 | 17.84 | 18.18 | 0 |
| 2025-04-10 04:00:00+00:00 | 18.14 | 18.14 | 17.97 | 18.00 | 0 |
| 2025-04-10 05:00:00+00:00 | 18.25 | 18.29 | 18.14 | 18.14 | 0 |
| 2025-04-10 06:00:00+00:00 | 18.26 | 18.33 | 18.15 | 18.25 | 0 |
| 2025-04-10 07:00:00+00:00 | 18.05 | 18.30 | 18.05 | 18.27 | 0 |
| 2025-04-10 08:00:00+00:00 | 18.04 | 18.09 | 17.98 | 18.05 | 0 |
| 2025-04-10 09:00:00+00:00 | 18.06 | 18.12 | 17.98 | 18.05 | 0 |
| 2025-04-10 10:00:00+00:00 | 17.96 | 18.06 | 17.92 | 18.06 | 0 |
| 2025-04-10 11:00:00+00:00 | 18.00 | 18.00 | 17.92 | 17.96 | 0 |
| 2025-04-10 12:00:00+00:00 | 18.11 | 18.28 | 17.98 | 18.00 | 14755552 |
| 2025-04-10 13:00:00+00:00 | 18.14 | 18.29 | 18.04 | 18.12 | 0 |
| 2025-04-10 14:00:00+00:00 | 18.24 | 18.31 | 18.05 | 18.12 | 0 |
| 2025-04-10 15:00:00+00:00 | 17.68 | 18.23 | 17.64 | 18.23 | 0 |
| 2025-04-10 16:00:00+00:00 | 17.88 | 17.88 | 17.65 | 17.69 | 0 |
| 2025-04-10 17:00:00+00:00 | 17.92 | 17.94 | 17.84 | 17.89 | 0 |
| 2025-04-10 18:00:00+00:00 | 18.10 | 18.20 | 17.91 | 17.91 | 0 |
| 2025-04-10 19:00:00+00:00 | 18.19 | 18.20 | 18.05 | 18.11 | 0 |
| 2025-04-10 20:00:00+00:00 | 18.36 | 18.39 | 18.12 | 18.16 | 0 |
| 2025-04-10 21:00:00+00:00 | 18.23 | 18.37 | 18.23 | 18.36 | 0 |
| 2025-04-10 22:00:00+00:00 | 18.22 | 18.32 | 18.22 | 18.24 | 0 |
| 2025-04-10 23:00:00+00:00 | 18.33 | 18.33 | 18.18 | 18.19 | 0 |
| 2025-04-11 00:00:00+00:00 | 18.42 | 18.56 | 18.32 | 18.32 | 3363584 |
| 2025-04-11 01:00:00+00:00 | 18.50 | 18.51 | 18.33 | 18.42 | 1499648 |
| 2025-04-11 02:00:00+00:00 | 18.46 | 18.62 | 18.46 | 18.50 | 1641568 |
| 2025-04-11 03:00:00+00:00 | 18.47 | 18.52 | 18.45 | 18.46 | 0 |
| 2025-04-11 04:00:00+00:00 | 18.50 | 18.55 | 18.45 | 18.48 | 0 |
| 2025-04-11 05:00:00+00:00 | 18.49 | 18.52 | 18.44 | 18.50 | 851264 |
| 2025-04-11 06:00:00+00:00 | 18.58 | 18.62 | 18.50 | 18.51 | 1805472 |
| 2025-04-11 07:00:00+00:00 | 18.53 | 18.60 | 18.45 | 18.58 | 0 |
| 2025-04-11 08:00:00+00:00 | 18.48 | 18.57 | 18.46 | 18.53 | 2240384 |
| 2025-04-11 09:00:00+00:00 | 18.66 | 18.71 | 18.43 | 18.49 | 7269760 |
| 2025-04-11 10:00:00+00:00 | 18.84 | 18.93 | 18.58 | 18.66 | 19720256 |
| 2025-04-11 11:00:00+00:00 | 18.85 | 18.91 | 18.75 | 18.84 | 7679072 |
| 2025-04-11 12:00:00+00:00 | 19.10 | 19.13 | 18.77 | 18.85 | 0 |
| 2025-04-11 13:00:00+00:00 | 19.04 | 19.37 | 18.98 | 19.11 | 17363232 |
| 2025-04-11 14:00:00+00:00 | 19.48 | 19.48 | 19.03 | 19.06 | 24204704 |
| 2025-04-11 15:00:00+00:00 | 19.20 | 19.48 | 19.20 | 19.46 | 0 |
| 2025-04-11 16:00:00+00:00 | 19.31 | 19.31 | 19.12 | 19.20 | 0 |
| 2025-04-11 17:00:00+00:00 | 19.39 | 19.45 | 19.25 | 19.30 | 0 |
| 2025-04-11 18:00:00+00:00 | 19.25 | 19.54 | 19.25 | 19.39 | 4482208 |
| 2025-04-11 19:00:00+00:00 | 19.23 | 19.30 | 19.19 | 19.24 | 0 |
| 2025-04-11 20:00:00+00:00 | 19.21 | 19.25 | 19.21 | 19.22 | 0 |
| 2025-04-11 21:00:00+00:00 | 19.21 | 19.31 | 19.21 | 19.22 | 0 |
| 2025-04-11 22:00:00+00:00 | 19.13 | 19.24 | 19.12 | 19.21 | 0 |
| 2025-04-11 23:00:00+00:00 | 19.17 | 19.17 | 19.05 | 19.12 | 0 |
| 2025-04-12 00:00:00+00:00 | 19.04 | 19.16 | 19.04 | 19.16 | 0 |
| 2025-04-12 01:00:00+00:00 | 18.95 | 19.04 | 18.95 | 19.04 | 0 |
| 2025-04-12 02:00:00+00:00 | 18.88 | 18.99 | 18.88 | 18.95 | 0 |
| 2025-04-12 03:00:00+00:00 | 18.92 | 18.93 | 18.86 | 18.89 | 0 |
| 2025-04-12 04:00:00+00:00 | 19.13 | 19.13 | 18.87 | 18.92 | 636928 |
| 2025-04-12 05:00:00+00:00 | 19.12 | 19.22 | 19.12 | 19.13 | 0 |
| 2025-04-12 06:00:00+00:00 | 19.10 | 19.26 | 19.09 | 19.11 | 2172960 |
| 2025-04-12 07:00:00+00:00 | 19.12 | 19.13 | 19.04 | 19.10 | 0 |
| 2025-04-12 08:00:00+00:00 | 19.07 | 19.23 | 19.07 | 19.10 | 0 |
| 2025-04-12 09:00:00+00:00 | 19.08 | 19.11 | 19.06 | 19.07 | 0 |
| 2025-04-12 10:00:00+00:00 | 19.01 | 19.13 | 18.97 | 19.08 | 0 |
| 2025-04-12 11:00:00+00:00 | 19.14 | 19.15 | 19.01 | 19.01 | 0 |
| 2025-04-12 12:00:00+00:00 | 19.14 | 19.21 | 19.12 | 19.14 | 0 |
| 2025-04-12 13:00:00+00:00 | 19.42 | 19.42 | 19.14 | 19.16 | 0 |
| 2025-04-12 14:00:00+00:00 | 19.93 | 19.98 | 19.43 | 19.43 | 3195184 |
| 2025-04-12 15:00:00+00:00 | 20.52 | 20.99 | 19.92 | 19.94 | 46033248 |
| 2025-04-12 16:00:00+00:00 | 20.33 | 20.78 | 20.31 | 20.51 | 19436736 |
| 2025-04-12 17:00:00+00:00 | 20.15 | 20.45 | 20.15 | 20.33 | 2478720 |
| 2025-04-12 18:00:00+00:00 | 20.43 | 20.45 | 20.15 | 20.15 | 0 |
| 2025-04-12 19:00:00+00:00 | 20.20 | 20.43 | 20.18 | 20.43 | 3585632 |
| 2025-04-12 20:00:00+00:00 | 20.32 | 20.42 | 20.18 | 20.20 | 4982144 |
| 2025-04-12 21:00:00+00:00 | 20.54 | 20.64 | 20.32 | 20.32 | 8163840 |
| 2025-04-12 22:00:00+00:00 | 20.44 | 20.63 | 20.44 | 20.54 | 4193440 |
| 2025-04-12 23:00:00+00:00 | 20.47 | 20.48 | 20.37 | 20.44 | 2099680 |
| 2025-04-13 00:00:00+00:00 | 20.58 | 20.62 | 20.40 | 20.48 | 3635872 |
| 2025-04-13 01:00:00+00:00 | 20.27 | 20.61 | 20.27 | 20.58 | 2935744 |
| 2025-04-13 02:00:00+00:00 | 20.39 | 20.39 | 20.21 | 20.27 | 3078560 |
| 2025-04-13 03:00:00+00:00 | 20.25 | 20.41 | 20.25 | 20.39 | 2693856 |
| 2025-04-13 04:00:00+00:00 | 20.09 | 20.27 | 20.09 | 20.25 | 0 |
| 2025-04-13 05:00:00+00:00 | 20.01 | 20.10 | 19.99 | 20.09 | 1045440 |
| 2025-04-13 06:00:00+00:00 | 19.99 | 20.03 | 19.96 | 20.01 | 0 |
| 2025-04-13 07:00:00+00:00 | 19.93 | 20.11 | 19.90 | 19.99 | 1859328 |
| 2025-04-13 08:00:00+00:00 | 20.07 | 20.07 | 19.92 | 19.93 | 0 |
| 2025-04-13 09:00:00+00:00 | 20.23 | 20.24 | 20.04 | 20.07 | 2632416 |
| 2025-04-13 10:00:00+00:00 | 20.13 | 20.25 | 20.10 | 20.25 | 1064608 |
| 2025-04-13 11:00:00+00:00 | 19.98 | 20.13 | 19.95 | 20.13 | 0 |
| 2025-04-13 12:00:00+00:00 | 19.87 | 20.01 | 19.86 | 19.99 | 0 |
| 2025-04-13 13:00:00+00:00 | 19.55 | 19.91 | 19.54 | 19.87 | 0 |
| 2025-04-13 14:00:00+00:00 | 19.73 | 19.73 | 19.55 | 19.55 | 0 |
| 2025-04-13 15:00:00+00:00 | 19.75 | 19.75 | 19.64 | 19.73 | 0 |
| 2025-04-13 16:00:00+00:00 | 19.98 | 19.99 | 19.74 | 19.75 | 0 |
| 2025-04-13 17:00:00+00:00 | 20.43 | 20.43 | 19.98 | 19.98 | 4322720 |
| 2025-04-13 18:00:00+00:00 | 20.28 | 20.49 | 20.28 | 20.43 | 0 |
| 2025-04-13 19:00:00+00:00 | 19.72 | 20.28 | 19.53 | 20.28 | 15473936 |
| 2025-04-13 20:00:00+00:00 | 19.60 | 19.90 | 19.55 | 19.72 | 6295408 |
| 2025-04-13 21:00:00+00:00 | 19.50 | 19.59 | 19.39 | 19.59 | 8481824 |
| 2025-04-13 22:00:00+00:00 | 19.44 | 19.49 | 19.38 | 19.48 | 0 |
| 2025-04-13 23:00:00+00:00 | 19.59 | 19.59 | 19.44 | 19.45 | 2844480 |
| 2025-04-14 00:00:00+00:00 | 19.87 | 20.06 | 19.58 | 19.59 | 10145312 |
| 2025-04-14 01:00:00+00:00 | 20.05 | 20.11 | 19.85 | 19.86 | 4090048 |
| 2025-04-14 02:00:00+00:00 | 20.20 | 20.47 | 20.06 | 20.07 | 14461760 |
| 2025-04-14 03:00:00+00:00 | 19.92 | 20.18 | 19.91 | 20.17 | 5476640 |
| 2025-04-14 04:00:00+00:00 | 20.24 | 20.25 | 19.92 | 19.92 | 4946784 |
| 2025-04-14 05:00:00+00:00 | 19.91 | 20.24 | 19.88 | 20.24 | 0 |
| 2025-04-14 06:00:00+00:00 | 19.94 | 19.97 | 19.82 | 19.91 | 3349952 |
| 2025-04-14 07:00:00+00:00 | 20.12 | 20.12 | 19.86 | 19.96 | 3799136 |
| 2025-04-14 08:00:00+00:00 | 20.13 | 20.31 | 20.12 | 20.12 | 12172672 |
| 2025-04-14 09:00:00+00:00 | 20.05 | 20.20 | 20.00 | 20.13 | 5734592 |
| 2025-04-14 10:00:00+00:00 | 20.46 | 20.46 | 20.05 | 20.05 | 9048608 |
| 2025-04-14 11:00:00+00:00 | 20.49 | 20.49 | 20.37 | 20.47 | 20968064 |
| 2025-04-14 12:00:00+00:00 | 20.50 | 20.59 | 20.42 | 20.49 | 31140000 |
| 2025-04-14 13:00:00+00:00 | 20.21 | 20.56 | 20.18 | 20.51 | 2561216 |
| 2025-04-14 14:00:00+00:00 | 20.43 | 20.50 | 20.20 | 20.21 | 10980448 |
| 2025-04-14 15:00:00+00:00 | 19.83 | 20.43 | 19.80 | 20.43 | 17393952 |
| 2025-04-14 16:00:00+00:00 | 19.97 | 20.06 | 19.77 | 19.83 | 5875168 |
| 2025-04-14 17:00:00+00:00 | 20.35 | 20.35 | 19.96 | 19.96 | 7770368 |
| 2025-04-14 18:00:00+00:00 | 20.40 | 20.50 | 20.35 | 20.35 | 10359232 |
| 2025-04-14 19:00:00+00:00 | 20.29 | 20.42 | 20.29 | 20.40 | 0 |
| 2025-04-14 20:00:00+00:00 | 20.33 | 20.33 | 20.20 | 20.31 | 0 |
| 2025-04-14 21:00:00+00:00 | 20.18 | 20.34 | 20.07 | 20.33 | 0 |
| 2025-04-14 22:00:00+00:00 | 20.17 | 20.21 | 20.10 | 20.17 | 0 |
| 2025-04-14 23:00:00+00:00 | 20.10 | 20.20 | 20.09 | 20.17 | 0 |
| 2025-04-15 00:00:00+00:00 | 20.16 | 20.19 | 20.08 | 20.09 | 0 |
| 2025-04-15 01:00:00+00:00 | 20.01 | 20.16 | 19.93 | 20.16 | 277088 |
| 2025-04-15 02:00:00+00:00 | 20.00 | 20.07 | 19.89 | 20.01 | 0 |
| 2025-04-15 03:00:00+00:00 | 20.19 | 20.19 | 19.97 | 20.01 | 0 |
| 2025-04-15 04:00:00+00:00 | 20.13 | 20.24 | 20.12 | 20.20 | 1835904 |
| 2025-04-15 05:00:00+00:00 | 19.97 | 20.14 | 19.97 | 20.13 | 1775488 |
| 2025-04-15 06:00:00+00:00 | 19.93 | 19.97 | 19.83 | 19.97 | 1815968 |
| 2025-04-15 07:00:00+00:00 | 19.99 | 20.05 | 19.92 | 19.92 | 0 |
| 2025-04-15 08:00:00+00:00 | 19.92 | 20.02 | 19.92 | 19.99 | 0 |
| 2025-04-15 09:00:00+00:00 | 20.08 | 20.13 | 19.92 | 19.92 | 0 |
| 2025-04-15 10:00:00+00:00 | 19.90 | 20.13 | 19.87 | 20.09 | 0 |
| 2025-04-15 11:00:00+00:00 | 19.89 | 19.95 | 19.83 | 19.90 | 0 |
| 2025-04-15 12:00:00+00:00 | 19.99 | 19.99 | 19.89 | 19.89 | 0 |
| 2025-04-15 13:00:00+00:00 | 19.97 | 20.21 | 19.96 | 20.00 | 0 |
| 2025-04-15 14:00:00+00:00 | 19.76 | 19.98 | 19.58 | 19.97 | 5127072 |
| 2025-04-15 15:00:00+00:00 | 19.54 | 19.81 | 19.53 | 19.76 | 0 |
| 2025-04-15 16:00:00+00:00 | 19.54 | 19.62 | 19.53 | 19.55 | 0 |
| 2025-04-15 17:00:00+00:00 | 19.39 | 19.54 | 19.38 | 19.54 | 0 |
| 2025-04-15 18:00:00+00:00 | 19.52 | 19.54 | 19.38 | 19.39 | 0 |
| 2025-04-15 19:00:00+00:00 | 19.33 | 19.52 | 19.28 | 19.52 | 4410336 |
| 2025-04-15 20:00:00+00:00 | 19.26 | 19.42 | 19.25 | 19.33 | 193520 |
| 2025-04-15 21:00:00+00:00 | 19.37 | 19.42 | 19.25 | 19.26 | 329936 |
| 2025-04-15 22:00:00+00:00 | 19.02 | 19.37 | 19.02 | 19.37 | 5206544 |
| 2025-04-15 23:00:00+00:00 | 19.05 | 19.05 | 18.99 | 19.03 | 5572528 |
| 2025-04-16 00:00:00+00:00 | 18.76 | 19.02 | 18.76 | 19.02 | 9998272 |
| 2025-04-16 01:00:00+00:00 | 18.94 | 18.97 | 18.75 | 18.76 | 0 |
| 2025-04-16 02:00:00+00:00 | 18.93 | 18.96 | 18.87 | 18.94 | 0 |
| 2025-04-16 03:00:00+00:00 | 18.94 | 19.01 | 18.92 | 18.93 | 0 |
| 2025-04-16 04:00:00+00:00 | 18.81 | 18.94 | 18.78 | 18.94 | 0 |
| 2025-04-16 05:00:00+00:00 | 18.79 | 18.94 | 18.73 | 18.82 | 0 |
| 2025-04-16 06:00:00+00:00 | 18.84 | 18.86 | 18.76 | 18.79 | 0 |
| 2025-04-16 07:00:00+00:00 | 18.65 | 18.84 | 18.63 | 18.84 | 0 |
| 2025-04-16 08:00:00+00:00 | 18.86 | 18.91 | 18.59 | 18.65 | 10422304 |
| 2025-04-16 09:00:00+00:00 | 18.77 | 18.97 | 18.77 | 18.85 | 0 |
| 2025-04-16 10:00:00+00:00 | 18.90 | 18.91 | 18.76 | 18.76 | 0 |
| 2025-04-16 11:00:00+00:00 | 18.90 | 18.93 | 18.84 | 18.90 | 0 |
| 2025-04-16 12:00:00+00:00 | 18.85 | 18.99 | 18.84 | 18.90 | 0 |
| 2025-04-16 13:00:00+00:00 | 18.84 | 18.94 | 18.76 | 18.84 | 0 |
| 2025-04-16 14:00:00+00:00 | 19.02 | 19.15 | 18.83 | 18.84 | 0 |
| 2025-04-16 15:00:00+00:00 | 19.08 | 19.26 | 19.03 | 19.03 | 0 |
| 2025-04-16 16:00:00+00:00 | 19.09 | 19.09 | 18.90 | 19.08 | 0 |
| 2025-04-16 17:00:00+00:00 | 18.60 | 19.22 | 18.60 | 19.08 | 10257920 |
| 2025-04-16 18:00:00+00:00 | 18.82 | 18.95 | 18.58 | 18.60 | 16660336 |
| 2025-04-16 19:00:00+00:00 | 19.07 | 19.08 | 18.67 | 18.80 | 2778768 |
| 2025-04-16 20:00:00+00:00 | 18.83 | 19.07 | 18.83 | 19.06 | 0 |
| 2025-04-16 21:00:00+00:00 | 19.04 | 19.05 | 18.82 | 18.83 | 3269040 |
| 2025-04-16 22:00:00+00:00 | 18.88 | 19.04 | 18.87 | 19.04 | 0 |
| 2025-04-16 23:00:00+00:00 | 18.76 | 18.88 | 18.73 | 18.88 | 0 |
| 2025-04-17 00:00:00+00:00 | 18.80 | 18.80 | 18.71 | 18.76 | 0 |
| 2025-04-17 01:00:00+00:00 | 18.92 | 18.97 | 18.80 | 18.80 | 0 |
| 2025-04-17 02:00:00+00:00 | 18.93 | 18.93 | 18.83 | 18.92 | 0 |
| 2025-04-17 03:00:00+00:00 | 18.96 | 18.99 | 18.86 | 18.93 | 0 |
| 2025-04-17 04:00:00+00:00 | 19.08 | 19.09 | 18.96 | 18.96 | 0 |
| 2025-04-17 05:00:00+00:00 | 19.27 | 19.28 | 19.07 | 19.08 | 0 |
| 2025-04-17 06:00:00+00:00 | 19.38 | 19.43 | 19.27 | 19.27 | 5193888 |
| 2025-04-17 07:00:00+00:00 | 19.39 | 19.54 | 19.36 | 19.37 | 71328 |
| 2025-04-17 08:00:00+00:00 | 19.25 | 19.46 | 19.25 | 19.39 | 0 |
| 2025-04-17 09:00:00+00:00 | 19.25 | 19.26 | 19.22 | 19.25 | 0 |
| 2025-04-17 10:00:00+00:00 | 19.22 | 19.26 | 19.16 | 19.24 | 0 |
| 2025-04-17 11:00:00+00:00 | 19.24 | 19.32 | 19.22 | 19.22 | 0 |
| 2025-04-17 12:00:00+00:00 | 19.38 | 19.38 | 19.24 | 19.24 | 2683248 |
| 2025-04-17 13:00:00+00:00 | 19.25 | 19.40 | 19.24 | 19.38 | 0 |
| 2025-04-17 14:00:00+00:00 | 18.96 | 19.25 | 18.83 | 19.25 | 1260720 |
| 2025-04-17 15:00:00+00:00 | 19.13 | 19.17 | 18.95 | 18.96 | 0 |
| 2025-04-17 16:00:00+00:00 | 19.47 | 19.51 | 19.12 | 19.13 | 11953536 |
| 2025-04-17 17:00:00+00:00 | 19.48 | 19.49 | 19.35 | 19.46 | 0 |
| 2025-04-17 18:00:00+00:00 | 19.31 | 19.48 | 19.31 | 19.48 | 0 |
| 2025-04-17 19:00:00+00:00 | 19.08 | 19.30 | 19.00 | 19.30 | 0 |
| 2025-04-17 20:00:00+00:00 | 19.14 | 19.17 | 19.08 | 19.08 | 0 |
| 2025-04-17 21:00:00+00:00 | 19.17 | 19.17 | 19.12 | 19.14 | 0 |
| 2025-04-17 22:00:00+00:00 | 18.94 | 19.18 | 18.94 | 19.17 | 0 |
| 2025-04-17 23:00:00+00:00 | 19.04 | 19.12 | 18.94 | 18.94 | 0 |
| 2025-04-18 00:00:00+00:00 | 18.92 | 19.10 | 18.92 | 19.04 | 0 |
| 2025-04-18 01:00:00+00:00 | 19.05 | 19.12 | 18.92 | 18.92 | 836352 |
| 2025-04-18 02:00:00+00:00 | 19.09 | 19.10 | 19.00 | 19.05 | 649280 |
| 2025-04-18 03:00:00+00:00 | 19.06 | 19.09 | 18.97 | 19.09 | 0 |
| 2025-04-18 04:00:00+00:00 | 19.07 | 19.08 | 18.99 | 19.06 | 0 |
| 2025-04-18 05:00:00+00:00 | 19.05 | 19.06 | 18.96 | 19.06 | 0 |
| 2025-04-18 06:00:00+00:00 | 19.05 | 19.07 | 18.99 | 19.05 | 0 |
| 2025-04-18 07:00:00+00:00 | 19.17 | 19.17 | 19.03 | 19.05 | 0 |
| 2025-04-18 08:00:00+00:00 | 19.21 | 19.32 | 19.18 | 19.18 | 2384416 |
| 2025-04-18 09:00:00+00:00 | 19.15 | 19.21 | 19.12 | 19.21 | 475072 |
| 2025-04-18 10:00:00+00:00 | 19.02 | 19.18 | 19.02 | 19.15 | 253840 |
| 2025-04-18 11:00:00+00:00 | 19.09 | 19.10 | 19.01 | 19.02 | 0 |
| 2025-04-18 12:00:00+00:00 | 19.13 | 19.14 | 19.06 | 19.10 | 0 |
| 2025-04-18 13:00:00+00:00 | 19.11 | 19.13 | 19.05 | 19.13 | 0 |
| 2025-04-18 14:00:00+00:00 | 18.99 | 19.14 | 18.98 | 19.11 | 0 |
| 2025-04-18 15:00:00+00:00 | 18.90 | 19.00 | 18.87 | 18.99 | 0 |
| 2025-04-18 16:00:00+00:00 | 18.92 | 18.94 | 18.90 | 18.90 | 0 |
| 2025-04-18 17:00:00+00:00 | 19.08 | 19.08 | 18.92 | 18.92 | 0 |
| 2025-04-18 18:00:00+00:00 | 19.12 | 19.13 | 19.09 | 19.09 | 0 |
| 2025-04-18 19:00:00+00:00 | 19.13 | 19.16 | 19.09 | 19.12 | 0 |
| 2025-04-18 20:00:00+00:00 | 19.13 | 19.16 | 19.11 | 19.15 | 0 |
| 2025-04-18 21:00:00+00:00 | 19.19 | 19.20 | 19.11 | 19.15 | 0 |
| 2025-04-18 22:00:00+00:00 | 19.20 | 19.23 | 19.19 | 19.19 | 0 |
| 2025-04-18 23:00:00+00:00 | 19.07 | 19.20 | 19.06 | 19.20 | 0 |
| 2025-04-19 00:00:00+00:00 | 19.08 | 19.11 | 19.04 | 19.07 | 0 |
| 2025-04-19 01:00:00+00:00 | 19.16 | 19.20 | 19.08 | 19.08 | 0 |
| 2025-04-19 02:00:00+00:00 | 19.28 | 19.29 | 19.16 | 19.16 | 395376 |
| 2025-04-19 03:00:00+00:00 | 19.25 | 19.29 | 19.25 | 19.28 | 1516256 |
| 2025-04-19 04:00:00+00:00 | 19.28 | 19.31 | 19.25 | 19.25 | 2024416 |
| 2025-04-19 05:00:00+00:00 | 19.30 | 19.32 | 19.25 | 19.28 | 0 |
| 2025-04-19 06:00:00+00:00 | 19.27 | 19.30 | 19.18 | 19.30 | 164640 |
| 2025-04-19 07:00:00+00:00 | 19.47 | 19.52 | 19.27 | 19.27 | 4223680 |
| 2025-04-19 08:00:00+00:00 | 19.52 | 19.53 | 19.45 | 19.46 | 0 |
| 2025-04-19 09:00:00+00:00 | 19.55 | 19.70 | 19.52 | 19.52 | 4349352 |
| 2025-04-19 10:00:00+00:00 | 19.51 | 19.60 | 19.50 | 19.55 | 0 |
| 2025-04-19 11:00:00+00:00 | 19.49 | 19.56 | 19.47 | 19.53 | 250632 |
| 2025-04-19 12:00:00+00:00 | 19.62 | 19.64 | 19.49 | 19.49 | 753904 |
| 2025-04-19 13:00:00+00:00 | 19.65 | 19.68 | 19.62 | 19.62 | 1922560 |
| 2025-04-19 14:00:00+00:00 | 19.66 | 19.67 | 19.62 | 19.65 | 0 |
| 2025-04-19 15:00:00+00:00 | 19.68 | 19.79 | 19.66 | 19.66 | 2228416 |
| 2025-04-19 16:00:00+00:00 | 19.67 | 19.77 | 19.65 | 19.68 | 3293392 |
| 2025-04-19 17:00:00+00:00 | 19.93 | 19.93 | 19.67 | 19.67 | 6966624 |
| 2025-04-19 18:00:00+00:00 | 19.96 | 20.07 | 19.93 | 19.93 | 10184320 |
| 2025-04-19 19:00:00+00:00 | 20.03 | 20.06 | 19.95 | 19.95 | 2453584 |
| 2025-04-19 20:00:00+00:00 | 20.26 | 20.26 | 20.03 | 20.03 | 4751248 |
| 2025-04-19 21:00:00+00:00 | 20.23 | 20.33 | 20.21 | 20.27 | 4578336 |
| 2025-04-19 22:00:00+00:00 | 20.04 | 20.22 | 19.98 | 20.22 | 7998720 |
| 2025-04-19 23:00:00+00:00 | 19.89 | 20.06 | 19.89 | 20.04 | 1885520 |
| 2025-04-20 00:00:00+00:00 | 19.96 | 20.01 | 19.89 | 19.89 | 3567264 |
| 2025-04-20 01:00:00+00:00 | 19.96 | 20.01 | 19.91 | 19.96 | 1321280 |
| 2025-04-20 02:00:00+00:00 | 19.93 | 20.01 | 19.93 | 19.97 | 369168 |
| 2025-04-20 03:00:00+00:00 | 19.86 | 19.93 | 19.84 | 19.93 | 266928 |
| 2025-04-20 04:00:00+00:00 | 19.91 | 19.95 | 19.83 | 19.86 | 0 |
| 2025-04-20 05:00:00+00:00 | 19.94 | 19.97 | 19.88 | 19.91 | 1498176 |
| 2025-04-20 06:00:00+00:00 | 19.74 | 19.94 | 19.72 | 19.94 | 3486752 |
| 2025-04-20 07:00:00+00:00 | 19.64 | 19.74 | 19.61 | 19.74 | 0 |
| 2025-04-20 08:00:00+00:00 | 19.63 | 19.68 | 19.60 | 19.64 | 0 |
| 2025-04-20 09:00:00+00:00 | 19.65 | 19.69 | 19.62 | 19.63 | 0 |
| 2025-04-20 10:00:00+00:00 | 19.36 | 19.65 | 19.35 | 19.65 | 3162864 |
| 2025-04-20 11:00:00+00:00 | 19.29 | 19.41 | 19.25 | 19.36 | 6025504 |
| 2025-04-20 12:00:00+00:00 | 19.38 | 19.42 | 19.29 | 19.29 | 1581952 |
| 2025-04-20 13:00:00+00:00 | 19.39 | 19.39 | 19.33 | 19.38 | 1430352 |
| 2025-04-20 14:00:00+00:00 | 19.52 | 19.52 | 19.37 | 19.39 | 2348096 |
| 2025-04-20 15:00:00+00:00 | 19.37 | 19.53 | 19.36 | 19.51 | 0 |
| 2025-04-20 16:00:00+00:00 | 19.50 | 19.50 | 19.34 | 19.37 | 265888 |
| 2025-04-20 17:00:00+00:00 | 19.46 | 19.52 | 19.38 | 19.50 | 0 |
| 2025-04-20 18:00:00+00:00 | 19.43 | 19.49 | 19.40 | 19.46 | 0 |
| 2025-04-20 19:00:00+00:00 | 19.55 | 19.55 | 19.39 | 19.43 | 0 |
| 2025-04-20 20:00:00+00:00 | 19.55 | 19.69 | 19.55 | 19.55 | 2224 |
| 2025-04-20 21:00:00+00:00 | 19.53 | 19.57 | 19.47 | 19.55 | 0 |
| 2025-04-20 22:00:00+00:00 | 19.39 | 19.53 | 19.35 | 19.53 | 0 |
| 2025-04-20 23:00:00+00:00 | 19.50 | 19.50 | 19.39 | 19.39 | 0 |
| 2025-04-21 00:00:00+00:00 | 19.97 | 20.11 | 19.50 | 19.50 | 20823136 |
| 2025-04-21 01:00:00+00:00 | 19.99 | 20.10 | 19.93 | 19.97 | 9392640 |
| 2025-04-21 02:00:00+00:00 | 19.99 | 20.10 | 19.89 | 19.99 | 10240064 |
| 2025-04-21 03:00:00+00:00 | 20.01 | 20.04 | 19.99 | 19.99 | 751904 |
| 2025-04-21 04:00:00+00:00 | 20.02 | 20.03 | 19.87 | 20.00 | 6090752 |
| 2025-04-21 05:00:00+00:00 | 20.26 | 20.27 | 19.96 | 20.02 | 5706048 |
| 2025-04-21 06:00:00+00:00 | 20.40 | 20.47 | 20.23 | 20.25 | 10937040 |
| 2025-04-21 07:00:00+00:00 | 20.60 | 20.62 | 20.38 | 20.40 | 8347184 |
| 2025-04-21 08:00:00+00:00 | 20.76 | 20.90 | 20.60 | 20.60 | 18744176 |
| 2025-04-21 09:00:00+00:00 | 20.65 | 20.77 | 20.59 | 20.75 | 8176784 |
| 2025-04-21 10:00:00+00:00 | 20.60 | 20.66 | 20.50 | 20.65 | 0 |
| 2025-04-21 11:00:00+00:00 | 20.54 | 20.68 | 20.44 | 20.61 | 1880816 |
| 2025-04-21 12:00:00+00:00 | 20.52 | 20.62 | 20.52 | 20.54 | 1719920 |
| 2025-04-21 13:00:00+00:00 | 20.34 | 20.52 | 20.34 | 20.52 | 10122864 |
| 2025-04-21 14:00:00+00:00 | 20.53 | 20.61 | 20.30 | 20.34 | 16882112 |
| 2025-04-21 15:00:00+00:00 | 20.56 | 20.65 | 20.54 | 20.54 | 15631328 |
| 2025-04-21 16:00:00+00:00 | 20.15 | 20.66 | 20.15 | 20.56 | 11011232 |
| 2025-04-21 17:00:00+00:00 | 20.05 | 20.14 | 19.85 | 20.14 | 18443904 |
| 2025-04-21 18:00:00+00:00 | 20.03 | 20.08 | 20.01 | 20.05 | 7531616 |
| 2025-04-21 19:00:00+00:00 | 20.09 | 20.13 | 20.00 | 20.03 | 5677888 |
| 2025-04-21 20:00:00+00:00 | 20.04 | 20.09 | 20.02 | 20.09 | 0 |
| 2025-04-21 21:00:00+00:00 | 19.99 | 20.04 | 19.90 | 20.04 | 810144 |
| 2025-04-21 22:00:00+00:00 | 19.81 | 19.98 | 19.81 | 19.98 | 0 |
| 2025-04-21 23:00:00+00:00 | 19.93 | 19.93 | 19.72 | 19.81 | 4081664 |
| 2025-04-22 00:00:00+00:00 | 19.61 | 19.92 | 19.52 | 19.92 | 0 |
| 2025-04-22 01:00:00+00:00 | 20.08 | 20.08 | 19.62 | 19.62 | 1876640 |
| 2025-04-22 02:00:00+00:00 | 19.95 | 20.18 | 19.88 | 20.09 | 0 |
| 2025-04-22 03:00:00+00:00 | 19.90 | 19.96 | 19.83 | 19.95 | 1254688 |
| 2025-04-22 04:00:00+00:00 | 19.82 | 19.94 | 19.82 | 19.90 | 0 |
| 2025-04-22 05:00:00+00:00 | 19.87 | 19.87 | 19.77 | 19.82 | 0 |
| 2025-04-22 06:00:00+00:00 | 19.67 | 19.95 | 19.62 | 19.87 | 0 |
| 2025-04-22 07:00:00+00:00 | 20.26 | 20.26 | 19.67 | 19.68 | 1347616 |
| 2025-04-22 08:00:00+00:00 | 20.22 | 20.40 | 20.21 | 20.26 | 0 |
| 2025-04-22 09:00:00+00:00 | 20.17 | 20.25 | 20.14 | 20.22 | 0 |
| 2025-04-22 10:00:00+00:00 | 20.37 | 20.37 | 20.06 | 20.17 | 3501952 |
| 2025-04-22 11:00:00+00:00 | 20.40 | 20.43 | 20.37 | 20.37 | 1268928 |
| 2025-04-22 12:00:00+00:00 | 20.49 | 20.49 | 20.38 | 20.40 | 9500608 |
| 2025-04-22 13:00:00+00:00 | 20.58 | 20.73 | 20.48 | 20.48 | 6962144 |
| 2025-04-22 14:00:00+00:00 | 21.33 | 21.33 | 20.57 | 20.59 | 29193984 |
| 2025-04-22 15:00:00+00:00 | 21.54 | 21.96 | 21.33 | 21.33 | 49352832 |
| 2025-04-22 16:00:00+00:00 | 21.57 | 21.79 | 21.53 | 21.55 | 8081184 |
| 2025-04-22 17:00:00+00:00 | 21.66 | 21.71 | 21.56 | 21.57 | 0 |
| 2025-04-22 18:00:00+00:00 | 21.75 | 21.78 | 21.66 | 21.66 | 0 |
| 2025-04-22 19:00:00+00:00 | 21.58 | 21.75 | 21.41 | 21.75 | 3566848 |
| 2025-04-22 20:00:00+00:00 | 21.57 | 21.61 | 21.57 | 21.58 | 0 |
| 2025-04-22 21:00:00+00:00 | 21.99 | 22.04 | 21.56 | 21.57 | 21552256 |
| 2025-04-22 22:00:00+00:00 | 22.09 | 22.11 | 21.95 | 22.00 | 15193536 |
| 2025-04-22 23:00:00+00:00 | 22.08 | 22.27 | 22.07 | 22.14 | 11351552 |
| 2025-04-23 00:00:00+00:00 | 21.95 | 22.18 | 21.94 | 22.09 | 4705408 |
| 2025-04-23 01:00:00+00:00 | 22.23 | 22.27 | 21.95 | 21.95 | 4633376 |
| 2025-04-23 02:00:00+00:00 | 22.51 | 22.55 | 22.18 | 22.23 | 22400288 |
| 2025-04-23 03:00:00+00:00 | 22.46 | 22.51 | 22.21 | 22.51 | 6772896 |
| 2025-04-23 04:00:00+00:00 | 22.77 | 22.77 | 22.41 | 22.47 | 10795456 |
| 2025-04-23 05:00:00+00:00 | 22.65 | 22.85 | 22.65 | 22.78 | 13349472 |
| 2025-04-23 06:00:00+00:00 | 22.67 | 22.77 | 22.57 | 22.65 | 3458528 |
| 2025-04-23 07:00:00+00:00 | 22.83 | 22.83 | 22.56 | 22.67 | 0 |
| 2025-04-23 08:00:00+00:00 | 22.93 | 22.93 | 22.78 | 22.84 | 1907264 |
| 2025-04-23 09:00:00+00:00 | 22.90 | 23.05 | 22.90 | 22.93 | 6020416 |
| 2025-04-23 10:00:00+00:00 | 22.86 | 22.90 | 22.58 | 22.90 | 5266016 |
| 2025-04-23 11:00:00+00:00 | 22.68 | 22.97 | 22.67 | 22.86 | 0 |
| 2025-04-23 12:00:00+00:00 | 22.79 | 22.82 | 22.68 | 22.68 | 0 |
| 2025-04-23 13:00:00+00:00 | 22.31 | 23.00 | 22.31 | 22.79 | 24475936 |
| 2025-04-23 14:00:00+00:00 | 22.39 | 22.52 | 22.27 | 22.27 | 0 |
| 2025-04-23 15:00:00+00:00 | 22.21 | 22.39 | 21.97 | 22.39 | 0 |
| 2025-04-23 16:00:00+00:00 | 22.28 | 22.29 | 22.13 | 22.21 | 0 |
| 2025-04-23 17:00:00+00:00 | 22.36 | 22.45 | 22.22 | 22.28 | 0 |
| 2025-04-23 18:00:00+00:00 | 22.36 | 22.61 | 22.35 | 22.37 | 2756672 |
| 2025-04-23 19:00:00+00:00 | 22.21 | 22.35 | 22.09 | 22.35 | 0 |
| 2025-04-23 20:00:00+00:00 | 22.40 | 22.45 | 22.21 | 22.21 | 2398144 |
| 2025-04-23 21:00:00+00:00 | 22.33 | 22.48 | 22.30 | 22.40 | 0 |
| 2025-04-23 22:00:00+00:00 | 22.53 | 22.55 | 22.34 | 22.34 | 0 |
| 2025-04-23 23:00:00+00:00 | 22.34 | 22.53 | 22.30 | 22.53 | 0 |
| 2025-04-24 00:00:00+00:00 | 22.27 | 22.43 | 22.22 | 22.35 | 0 |
| 2025-04-24 01:00:00+00:00 | 22.31 | 22.31 | 22.08 | 22.27 | 0 |
| 2025-04-24 02:00:00+00:00 | 22.01 | 22.31 | 22.01 | 22.31 | 0 |
| 2025-04-24 03:00:00+00:00 | 21.88 | 22.17 | 21.88 | 22.01 | 0 |
| 2025-04-24 04:00:00+00:00 | 21.99 | 21.99 | 21.86 | 21.89 | 0 |
| 2025-04-24 05:00:00+00:00 | 22.04 | 22.06 | 21.92 | 21.99 | 0 |
| 2025-04-24 06:00:00+00:00 | 22.00 | 22.17 | 21.98 | 22.04 | 0 |
| 2025-04-24 07:00:00+00:00 | 21.87 | 22.12 | 21.85 | 22.00 | 0 |
| 2025-04-24 08:00:00+00:00 | 21.73 | 21.94 | 21.66 | 21.87 | 3190432 |
| 2025-04-24 09:00:00+00:00 | 21.96 | 21.97 | 21.73 | 21.73 | 0 |
| 2025-04-24 10:00:00+00:00 | 21.97 | 22.02 | 21.88 | 21.97 | 0 |
| 2025-04-24 11:00:00+00:00 | 22.03 | 22.03 | 21.89 | 21.97 | 0 |
| 2025-04-24 12:00:00+00:00 | 22.08 | 22.08 | 21.93 | 22.03 | 0 |
| 2025-04-24 13:00:00+00:00 | 21.95 | 22.13 | 21.95 | 22.08 | 0 |
| 2025-04-24 14:00:00+00:00 | 22.31 | 22.38 | 21.97 | 21.97 | 0 |
| 2025-04-24 15:00:00+00:00 | 22.39 | 22.61 | 22.24 | 22.31 | 0 |
| 2025-04-24 16:00:00+00:00 | 22.43 | 22.47 | 22.22 | 22.38 | 0 |
| 2025-04-24 17:00:00+00:00 | 22.10 | 22.41 | 21.99 | 22.41 | 6514624 |
| 2025-04-24 18:00:00+00:00 | 22.32 | 22.33 | 22.11 | 22.11 | 0 |
| 2025-04-24 19:00:00+00:00 | 22.27 | 22.32 | 22.16 | 22.32 | 0 |
| 2025-04-24 20:00:00+00:00 | 22.28 | 22.32 | 22.25 | 22.27 | 0 |
| 2025-04-24 21:00:00+00:00 | 22.18 | 22.30 | 22.11 | 22.27 | 855712 |
| 2025-04-24 22:00:00+00:00 | 22.22 | 22.32 | 22.17 | 22.18 | 0 |
| 2025-04-24 23:00:00+00:00 | 22.36 | 22.41 | 22.19 | 22.22 | 2025632 |
| 2025-04-25 00:00:00+00:00 | 22.35 | 22.45 | 22.28 | 22.36 | 0 |
| 2025-04-25 01:00:00+00:00 | 22.27 | 22.52 | 22.26 | 22.34 | 3698528 |
| 2025-04-25 02:00:00+00:00 | 21.83 | 22.27 | 21.82 | 22.27 | 162912 |
| 2025-04-25 03:00:00+00:00 | 22.08 | 22.08 | 21.83 | 21.83 | 0 |
| 2025-04-25 04:00:00+00:00 | 22.03 | 22.15 | 21.99 | 22.08 | 0 |
| 2025-04-25 05:00:00+00:00 | 22.12 | 22.20 | 22.03 | 22.03 | 1406272 |
| 2025-04-25 06:00:00+00:00 | 22.43 | 22.46 | 22.12 | 22.12 | 3435456 |
| 2025-04-25 07:00:00+00:00 | 22.33 | 22.51 | 22.27 | 22.43 | 1999200 |
| 2025-04-25 08:00:00+00:00 | 22.46 | 22.46 | 22.24 | 22.33 | 0 |
| 2025-04-25 09:00:00+00:00 | 22.52 | 22.54 | 22.36 | 22.46 | 8551200 |
| 2025-04-25 10:00:00+00:00 | 22.22 | 22.54 | 22.21 | 22.54 | 3008416 |
| 2025-04-25 11:00:00+00:00 | 22.56 | 22.56 | 22.25 | 22.25 | 6339200 |
| 2025-04-25 12:00:00+00:00 | 22.40 | 22.71 | 22.40 | 22.55 | 16473056 |
| 2025-04-25 13:00:00+00:00 | 22.25 | 22.43 | 22.20 | 22.39 | 11213856 |
| 2025-04-25 14:00:00+00:00 | 22.78 | 22.81 | 22.25 | 22.25 | 27231392 |
| 2025-04-25 15:00:00+00:00 | 22.63 | 22.83 | 22.58 | 22.78 | 0 |
| 2025-04-25 16:00:00+00:00 | 22.67 | 22.69 | 22.37 | 22.63 | 0 |
| 2025-04-25 17:00:00+00:00 | 22.35 | 22.76 | 22.35 | 22.67 | 0 |
| 2025-04-25 18:00:00+00:00 | 22.42 | 22.57 | 22.36 | 22.36 | 0 |
| 2025-04-25 19:00:00+00:00 | 22.31 | 22.43 | 22.23 | 22.41 | 0 |
| 2025-04-25 20:00:00+00:00 | 22.41 | 22.41 | 22.29 | 22.31 | 0 |
| 2025-04-25 21:00:00+00:00 | 22.22 | 22.49 | 22.22 | 22.40 | 0 |
| 2025-04-25 22:00:00+00:00 | 22.32 | 22.38 | 22.21 | 22.22 | 750656 |
| 2025-04-25 23:00:00+00:00 | 22.19 | 22.32 | 22.19 | 22.32 | 0 |
| 2025-04-26 00:00:00+00:00 | 22.42 | 22.42 | 22.19 | 22.19 | 1410656 |
| 2025-04-26 01:00:00+00:00 | 22.85 | 22.88 | 22.37 | 22.42 | 3817248 |
| 2025-04-26 02:00:00+00:00 | 22.85 | 22.92 | 22.79 | 22.86 | 0 |
| 2025-04-26 03:00:00+00:00 | 22.64 | 22.84 | 22.63 | 22.84 | 0 |
| 2025-04-26 04:00:00+00:00 | 22.42 | 22.69 | 22.41 | 22.64 | 0 |
| 2025-04-26 05:00:00+00:00 | 22.43 | 22.46 | 22.34 | 22.41 | 481792 |
| 2025-04-26 06:00:00+00:00 | 22.54 | 22.57 | 22.40 | 22.43 | 0 |
| 2025-04-26 07:00:00+00:00 | 22.51 | 22.65 | 22.51 | 22.54 | 0 |
| 2025-04-26 08:00:00+00:00 | 22.45 | 22.74 | 22.45 | 22.51 | 0 |
| 2025-04-26 09:00:00+00:00 | 22.15 | 22.45 | 22.11 | 22.45 | 1975648 |
| 2025-04-26 10:00:00+00:00 | 22.26 | 22.30 | 22.16 | 22.16 | 0 |
| 2025-04-26 11:00:00+00:00 | 21.96 | 22.26 | 21.92 | 22.26 | 7795424 |
| 2025-04-26 12:00:00+00:00 | 21.88 | 22.02 | 21.88 | 21.95 | 0 |
| 2025-04-26 13:00:00+00:00 | 21.83 | 21.95 | 21.77 | 21.88 | 0 |
| 2025-04-26 14:00:00+00:00 | 21.97 | 22.02 | 21.81 | 21.88 | 0 |
| 2025-04-26 15:00:00+00:00 | 22.06 | 22.07 | 21.94 | 21.97 | 0 |
| 2025-04-26 16:00:00+00:00 | 21.95 | 22.06 | 21.88 | 22.06 | 0 |
| 2025-04-26 17:00:00+00:00 | 22.01 | 22.03 | 21.95 | 21.95 | 0 |
| 2025-04-26 18:00:00+00:00 | 22.04 | 22.08 | 21.99 | 22.01 | 0 |
| 2025-04-26 19:00:00+00:00 | 22.11 | 22.13 | 22.02 | 22.04 | 0 |
| 2025-04-26 20:00:00+00:00 | 22.15 | 22.25 | 22.12 | 22.12 | 1092544 |
| 2025-04-26 21:00:00+00:00 | 22.18 | 22.29 | 22.13 | 22.15 | 943424 |
| 2025-04-26 22:00:00+00:00 | 22.30 | 22.36 | 22.18 | 22.18 | 2539040 |
| 2025-04-26 23:00:00+00:00 | 22.42 | 22.43 | 22.31 | 22.31 | 1705696 |
| 2025-04-27 00:00:00+00:00 | 22.76 | 22.76 | 22.42 | 22.42 | 10903360 |
| 2025-04-27 01:00:00+00:00 | 22.29 | 22.77 | 22.28 | 22.76 | 8339872 |
| 2025-04-27 02:00:00+00:00 | 22.17 | 22.39 | 22.10 | 22.31 | 0 |
| 2025-04-27 03:00:00+00:00 | 22.36 | 22.37 | 22.17 | 22.17 | 0 |
| 2025-04-27 04:00:00+00:00 | 22.24 | 22.53 | 22.21 | 22.36 | 0 |
| 2025-04-27 05:00:00+00:00 | 22.16 | 22.26 | 22.07 | 22.23 | 5957984 |
| 2025-04-27 06:00:00+00:00 | 22.23 | 22.25 | 22.14 | 22.16 | 0 |
| 2025-04-27 07:00:00+00:00 | 22.29 | 22.32 | 22.17 | 22.24 | 0 |
| 2025-04-27 08:00:00+00:00 | 22.43 | 22.45 | 22.27 | 22.29 | 0 |
| 2025-04-27 09:00:00+00:00 | 22.45 | 22.47 | 22.35 | 22.42 | 0 |
| 2025-04-27 10:00:00+00:00 | 22.29 | 22.44 | 22.28 | 22.44 | 0 |
| 2025-04-27 11:00:00+00:00 | 22.12 | 22.29 | 22.12 | 22.29 | 0 |
| 2025-04-27 12:00:00+00:00 | 22.16 | 22.19 | 21.96 | 22.12 | 0 |
| 2025-04-27 13:00:00+00:00 | 22.14 | 22.15 | 21.96 | 22.15 | 0 |
| 2025-04-27 14:00:00+00:00 | 22.02 | 22.14 | 22.02 | 22.14 | 0 |
| 2025-04-27 15:00:00+00:00 | 21.91 | 22.01 | 21.82 | 22.01 | 1772976 |
| 2025-04-27 16:00:00+00:00 | 21.72 | 21.91 | 21.72 | 21.91 | 714064 |
| 2025-04-27 17:00:00+00:00 | 21.82 | 21.85 | 21.71 | 21.72 | 3147216 |
| 2025-04-27 18:00:00+00:00 | 21.94 | 21.97 | 21.78 | 21.82 | 3134096 |
| 2025-04-27 19:00:00+00:00 | 22.11 | 22.13 | 21.93 | 21.94 | 2747264 |
| 2025-04-27 20:00:00+00:00 | 22.07 | 22.14 | 21.96 | 22.12 | 4495328 |
| 2025-04-27 21:00:00+00:00 | 22.11 | 22.12 | 21.99 | 22.07 | 0 |
| 2025-04-27 22:00:00+00:00 | 21.90 | 22.11 | 21.85 | 22.11 | 53072 |
| 2025-04-27 23:00:00+00:00 | 21.76 | 21.90 | 21.74 | 21.90 | 0 |
| 2025-04-28 00:00:00+00:00 | 21.54 | 21.73 | 21.44 | 21.73 | 3629616 |
| 2025-04-28 01:00:00+00:00 | 21.19 | 21.55 | 21.09 | 21.54 | 0 |
| 2025-04-28 02:00:00+00:00 | 21.42 | 21.44 | 21.15 | 21.15 | 1445088 |
| 2025-04-28 03:00:00+00:00 | 21.77 | 21.79 | 21.39 | 21.43 | 6196096 |
| 2025-04-28 04:00:00+00:00 | 21.95 | 22.01 | 21.77 | 21.77 | 3506912 |
| 2025-04-28 05:00:00+00:00 | 21.92 | 21.99 | 21.83 | 21.95 | 0 |
| 2025-04-28 06:00:00+00:00 | 22.23 | 22.24 | 21.92 | 21.92 | 8813296 |
| 2025-04-28 07:00:00+00:00 | 22.29 | 22.34 | 22.18 | 22.23 | 6191712 |
| 2025-04-28 08:00:00+00:00 | 22.26 | 22.41 | 22.26 | 22.30 | 7071808 |
| 2025-04-28 09:00:00+00:00 | 22.16 | 22.30 | 22.16 | 22.26 | 7832032 |
| 2025-04-28 10:00:00+00:00 | 22.20 | 22.32 | 22.02 | 22.16 | 17715296 |
| 2025-04-28 11:00:00+00:00 | 22.28 | 22.37 | 22.18 | 22.20 | 5659808 |
| 2025-04-28 12:00:00+00:00 | 22.05 | 22.28 | 22.05 | 22.28 | 0 |
| 2025-04-28 13:00:00+00:00 | 21.76 | 22.05 | 21.76 | 22.05 | 7963712 |
| 2025-04-28 14:00:00+00:00 | 21.74 | 21.94 | 21.65 | 21.75 | 14598784 |
| 2025-04-28 15:00:00+00:00 | 21.42 | 21.78 | 21.34 | 21.74 | 8904736 |
| 2025-04-28 16:00:00+00:00 | 21.50 | 21.57 | 21.35 | 21.43 | 3248896 |
| 2025-04-28 17:00:00+00:00 | 21.78 | 21.78 | 21.49 | 21.50 | 0 |
| 2025-04-28 18:00:00+00:00 | 21.84 | 21.86 | 21.68 | 21.79 | 2821792 |
| 2025-04-28 19:00:00+00:00 | 22.01 | 22.08 | 21.85 | 21.86 | 13105248 |
| 2025-04-28 20:00:00+00:00 | 21.86 | 22.01 | 21.84 | 22.01 | 0 |
| 2025-04-28 21:00:00+00:00 | 21.79 | 21.89 | 21.78 | 21.86 | 2934240 |
| 2025-04-28 22:00:00+00:00 | 21.85 | 21.88 | 21.73 | 21.79 | 451840 |
| 2025-04-28 23:00:00+00:00 | 21.84 | 21.93 | 21.80 | 21.85 | 2770944 |
| 2025-04-29 00:00:00+00:00 | 21.92 | 21.96 | 21.82 | 21.84 | 0 |
| 2025-04-29 01:00:00+00:00 | 21.94 | 22.04 | 21.88 | 21.92 | 0 |
| 2025-04-29 02:00:00+00:00 | 21.72 | 21.93 | 21.68 | 21.93 | 0 |
| 2025-04-29 03:00:00+00:00 | 21.86 | 21.87 | 21.73 | 21.73 | 0 |
| 2025-04-29 04:00:00+00:00 | 21.69 | 21.94 | 21.69 | 21.87 | 0 |
| 2025-04-29 05:00:00+00:00 | 21.79 | 21.80 | 21.69 | 21.69 | 0 |
| 2025-04-29 06:00:00+00:00 | 22.10 | 22.17 | 21.79 | 21.79 | 2270432 |
| 2025-04-29 07:00:00+00:00 | 22.16 | 22.16 | 22.03 | 22.08 | 0 |
| 2025-04-29 08:00:00+00:00 | 22.17 | 22.28 | 22.12 | 22.16 | 0 |
| 2025-04-29 09:00:00+00:00 | 22.21 | 22.24 | 22.14 | 22.20 | 0 |
| 2025-04-29 10:00:00+00:00 | 22.03 | 22.26 | 22.01 | 22.21 | 0 |
| 2025-04-29 11:00:00+00:00 | 22.13 | 22.22 | 22.02 | 22.03 | 0 |
| 2025-04-29 12:00:00+00:00 | 22.04 | 22.14 | 21.98 | 22.14 | 0 |
| 2025-04-29 13:00:00+00:00 | 22.08 | 22.09 | 21.90 | 22.04 | 0 |
| 2025-04-29 14:00:00+00:00 | 22.15 | 22.19 | 22.05 | 22.07 | 0 |
| 2025-04-29 15:00:00+00:00 | 22.02 | 22.16 | 21.94 | 22.15 | 0 |
| 2025-04-29 16:00:00+00:00 | 22.11 | 22.22 | 21.99 | 22.02 | 3629312 |
| 2025-04-29 17:00:00+00:00 | 22.15 | 22.20 | 22.02 | 22.10 | 860576 |
| 2025-04-29 18:00:00+00:00 | 22.10 | 22.15 | 22.09 | 22.15 | 0 |
| 2025-04-29 19:00:00+00:00 | 21.87 | 22.10 | 21.87 | 22.10 | 0 |
| 2025-04-29 20:00:00+00:00 | 21.83 | 21.91 | 21.75 | 21.88 | 717152 |
| 2025-04-29 21:00:00+00:00 | 21.65 | 21.83 | 21.49 | 21.83 | 7245600 |
| 2025-04-29 22:00:00+00:00 | 21.53 | 21.65 | 21.47 | 21.65 | 1101616 |
| 2025-04-29 23:00:00+00:00 | 21.55 | 21.55 | 21.32 | 21.51 | 5669232 |
| 2025-04-30 00:00:00+00:00 | 21.71 | 21.77 | 21.52 | 21.56 | 7828768 |
| 2025-04-30 01:00:00+00:00 | 21.84 | 21.84 | 21.65 | 21.73 | 0 |
| 2025-04-30 02:00:00+00:00 | 21.82 | 21.89 | 21.77 | 21.83 | 0 |
| 2025-04-30 03:00:00+00:00 | 21.87 | 21.90 | 21.78 | 21.82 | 6426016 |
| 2025-04-30 04:00:00+00:00 | 21.88 | 21.88 | 21.78 | 21.87 | 158272 |
| 2025-04-30 05:00:00+00:00 | 21.66 | 21.88 | 21.65 | 21.88 | 0 |
| 2025-04-30 06:00:00+00:00 | 21.64 | 21.73 | 21.63 | 21.66 | 0 |
| 2025-04-30 07:00:00+00:00 | 21.57 | 21.64 | 21.50 | 21.64 | 0 |
| 2025-04-30 08:00:00+00:00 | 21.53 | 21.62 | 21.51 | 21.57 | 1639840 |
| 2025-04-30 09:00:00+00:00 | 21.65 | 21.69 | 21.47 | 21.52 | 0 |
| 2025-04-30 10:00:00+00:00 | 21.69 | 21.69 | 21.58 | 21.65 | 0 |
| 2025-04-30 11:00:00+00:00 | 21.67 | 21.73 | 21.66 | 21.69 | 0 |
| 2025-04-30 12:00:00+00:00 | 21.25 | 21.66 | 21.09 | 21.66 | 10669248 |
| 2025-04-30 13:00:00+00:00 | 20.61 | 21.24 | 20.61 | 21.24 | 26723072 |
| 2025-04-30 14:00:00+00:00 | 20.84 | 20.91 | 20.50 | 20.59 | 21586208 |
| 2025-04-30 15:00:00+00:00 | 20.96 | 21.01 | 20.84 | 20.84 | 5727264 |
| 2025-04-30 16:00:00+00:00 | 20.90 | 20.96 | 20.74 | 20.96 | 0 |
| 2025-04-30 17:00:00+00:00 | 20.98 | 20.99 | 20.76 | 20.89 | 3789440 |
| 2025-04-30 18:00:00+00:00 | 20.94 | 21.18 | 20.94 | 20.97 | 11496672 |
| 2025-04-30 19:00:00+00:00 | 21.00 | 21.01 | 20.84 | 20.94 | 0 |
| 2025-04-30 20:00:00+00:00 | 21.10 | 21.20 | 20.95 | 20.99 | 4116864 |
| 2025-04-30 21:00:00+00:00 | 21.02 | 21.16 | 21.02 | 21.09 | 0 |
| 2025-04-30 22:00:00+00:00 | 20.89 | 21.12 | 20.84 | 21.03 | 0 |
| 2025-04-30 23:00:00+00:00 | 20.91 | 20.99 | 20.87 | 20.90 | 0 |
| 2025-05-01 00:00:00+00:00 | 21.02 | 21.04 | 20.91 | 20.91 | 0 |
| 2025-05-01 01:00:00+00:00 | 21.14 | 21.23 | 21.02 | 21.02 | 155328 |
| 2025-05-01 02:00:00+00:00 | 21.09 | 21.23 | 21.09 | 21.15 | 4310624 |
| 2025-05-01 03:00:00+00:00 | 20.97 | 21.12 | 20.97 | 21.09 | 1766432 |
| 2025-05-01 04:00:00+00:00 | 20.93 | 20.96 | 20.83 | 20.95 | 1518752 |
| 2025-05-01 05:00:00+00:00 | 21.15 | 21.20 | 20.93 | 20.93 | 6691008 |
| 2025-05-01 06:00:00+00:00 | 21.05 | 21.15 | 21.03 | 21.15 | 710560 |
| 2025-05-01 07:00:00+00:00 | 21.23 | 21.24 | 21.04 | 21.05 | 0 |
| 2025-05-01 08:00:00+00:00 | 21.33 | 21.34 | 21.22 | 21.23 | 505472 |
| 2025-05-01 09:00:00+00:00 | 21.36 | 21.37 | 21.28 | 21.33 | 717248 |
| 2025-05-01 10:00:00+00:00 | 21.53 | 21.55 | 21.35 | 21.35 | 18642144 |
| 2025-05-01 11:00:00+00:00 | 21.49 | 21.57 | 21.42 | 21.55 | 3391392 |
| 2025-05-01 12:00:00+00:00 | 21.42 | 21.51 | 21.41 | 21.49 | 0 |
| 2025-05-01 13:00:00+00:00 | 21.19 | 21.45 | 21.19 | 21.42 | 0 |
| 2025-05-01 14:00:00+00:00 | 21.34 | 21.35 | 21.19 | 21.19 | 0 |
| 2025-05-01 15:00:00+00:00 | 21.34 | 21.52 | 21.34 | 21.35 | 10038304 |
| 2025-05-01 16:00:00+00:00 | 21.50 | 21.57 | 21.34 | 21.34 | 1017632 |
| 2025-05-01 17:00:00+00:00 | 21.38 | 21.54 | 21.31 | 21.50 | 0 |
| 2025-05-01 18:00:00+00:00 | 21.80 | 21.80 | 21.27 | 21.37 | 5004736 |
| 2025-05-01 19:00:00+00:00 | 21.78 | 21.85 | 21.69 | 21.79 | 10903840 |
| 2025-05-01 20:00:00+00:00 | 21.66 | 21.83 | 21.65 | 21.78 | 809984 |
| 2025-05-01 21:00:00+00:00 | 21.67 | 21.72 | 21.57 | 21.66 | 2104256 |
| 2025-05-01 22:00:00+00:00 | 21.62 | 21.71 | 21.60 | 21.67 | 0 |
| 2025-05-01 23:00:00+00:00 | 21.64 | 21.69 | 21.58 | 21.62 | 0 |
| 2025-05-02 00:00:00+00:00 | 21.95 | 21.95 | 21.65 | 21.65 | 23404000 |
| 2025-05-02 01:00:00+00:00 | 21.85 | 22.00 | 21.83 | 21.95 | 0 |
| 2025-05-02 02:00:00+00:00 | 21.99 | 22.00 | 21.85 | 21.87 | 0 |
| 2025-05-02 03:00:00+00:00 | 21.99 | 22.17 | 21.99 | 22.00 | 4272672 |
| 2025-05-02 04:00:00+00:00 | 21.83 | 22.08 | 21.81 | 21.99 | 0 |
| 2025-05-02 05:00:00+00:00 | 21.70 | 21.86 | 21.70 | 21.83 | 0 |
| 2025-05-02 06:00:00+00:00 | 21.55 | 21.70 | 21.55 | 21.70 | 350080 |
| 2025-05-02 07:00:00+00:00 | 21.32 | 21.55 | 21.32 | 21.54 | 5650080 |
| 2025-05-02 08:00:00+00:00 | 21.38 | 21.40 | 21.23 | 21.32 | 3925696 |
| 2025-05-02 09:00:00+00:00 | 21.37 | 21.44 | 21.35 | 21.38 | 0 |
| 2025-05-02 10:00:00+00:00 | 21.37 | 21.43 | 21.36 | 21.36 | 0 |
| 2025-05-02 11:00:00+00:00 | 21.31 | 21.41 | 21.31 | 21.37 | 0 |
| 2025-05-02 12:00:00+00:00 | 21.44 | 21.44 | 21.19 | 21.31 | 5352480 |
| 2025-05-02 13:00:00+00:00 | 21.26 | 21.45 | 21.23 | 21.44 | 0 |
| 2025-05-02 14:00:00+00:00 | 21.59 | 21.59 | 21.26 | 21.26 | 0 |
| 2025-05-02 15:00:00+00:00 | 21.43 | 21.63 | 21.36 | 21.59 | 0 |
| 2025-05-02 16:00:00+00:00 | 21.50 | 21.66 | 21.43 | 21.43 | 48544 |
| 2025-05-02 17:00:00+00:00 | 21.40 | 21.50 | 21.37 | 21.50 | 0 |
| 2025-05-02 18:00:00+00:00 | 21.19 | 21.40 | 21.19 | 21.39 | 0 |
| 2025-05-02 19:00:00+00:00 | 21.05 | 21.19 | 21.03 | 21.19 | 0 |
| 2025-05-02 20:00:00+00:00 | 21.15 | 21.18 | 21.01 | 21.04 | 0 |
| 2025-05-02 21:00:00+00:00 | 21.05 | 21.16 | 21.02 | 21.15 | 0 |
| 2025-05-02 22:00:00+00:00 | 21.23 | 21.40 | 21.11 | 21.11 | 11096896 |
| 2025-05-02 23:00:00+00:00 | 21.25 | 21.28 | 21.21 | 21.22 | 945088 |
| 2025-05-03 00:00:00+00:00 | 21.16 | 21.28 | 21.16 | 21.26 | 0 |
| 2025-05-03 01:00:00+00:00 | 21.10 | 21.18 | 21.09 | 21.17 | 0 |
| 2025-05-03 02:00:00+00:00 | 21.12 | 21.16 | 21.09 | 21.10 | 0 |
| 2025-05-03 03:00:00+00:00 | 21.11 | 21.15 | 21.08 | 21.12 | 0 |
| 2025-05-03 04:00:00+00:00 | 21.12 | 21.12 | 21.09 | 21.10 | 0 |
| 2025-05-03 05:00:00+00:00 | 21.08 | 21.19 | 21.08 | 21.12 | 0 |
| 2025-05-03 06:00:00+00:00 | 20.96 | 21.08 | 20.94 | 21.08 | 1135712 |
| 2025-05-03 07:00:00+00:00 | 20.94 | 20.97 | 20.90 | 20.95 | 0 |
| 2025-05-03 08:00:00+00:00 | 21.00 | 21.03 | 20.89 | 20.93 | 0 |
| 2025-05-03 09:00:00+00:00 | 20.89 | 21.01 | 20.89 | 21.00 | 0 |
| 2025-05-03 10:00:00+00:00 | 20.76 | 20.92 | 20.76 | 20.90 | 360976 |
| 2025-05-03 11:00:00+00:00 | 20.70 | 20.75 | 20.67 | 20.74 | 3666800 |
| 2025-05-03 12:00:00+00:00 | 20.82 | 20.82 | 20.70 | 20.70 | 0 |
| 2025-05-03 13:00:00+00:00 | 20.85 | 20.90 | 20.82 | 20.82 | 0 |
| 2025-05-03 14:00:00+00:00 | 20.92 | 20.94 | 20.84 | 20.85 | 0 |
| 2025-05-03 15:00:00+00:00 | 20.88 | 20.99 | 20.88 | 20.92 | 0 |
| 2025-05-03 16:00:00+00:00 | 20.75 | 20.88 | 20.70 | 20.88 | 0 |
| 2025-05-03 17:00:00+00:00 | 20.70 | 20.75 | 20.56 | 20.75 | 2961328 |
| 2025-05-03 18:00:00+00:00 | 20.66 | 20.78 | 20.66 | 20.70 | 0 |
| 2025-05-03 19:00:00+00:00 | 20.86 | 20.87 | 20.66 | 20.66 | 0 |
| 2025-05-03 20:00:00+00:00 | 20.81 | 20.87 | 20.80 | 20.86 | 0 |
| 2025-05-03 21:00:00+00:00 | 20.79 | 20.85 | 20.73 | 20.81 | 0 |
| 2025-05-03 22:00:00+00:00 | 20.67 | 20.77 | 20.65 | 20.77 | 0 |
| 2025-05-03 23:00:00+00:00 | 20.55 | 20.67 | 20.54 | 20.67 | 0 |
| 2025-05-04 00:00:00+00:00 | 20.51 | 20.63 | 20.45 | 20.52 | 2647296 |
| 2025-05-04 01:00:00+00:00 | 20.48 | 20.54 | 20.36 | 20.48 | 4368272 |
| 2025-05-04 02:00:00+00:00 | 20.40 | 20.60 | 20.37 | 20.48 | 2888592 |
| 2025-05-04 03:00:00+00:00 | 20.32 | 20.40 | 20.28 | 20.40 | 2814032 |
| 2025-05-04 04:00:00+00:00 | 20.30 | 20.36 | 20.27 | 20.31 | 4720400 |
| 2025-05-04 05:00:00+00:00 | 20.42 | 20.43 | 20.29 | 20.29 | 1556896 |
| 2025-05-04 06:00:00+00:00 | 20.30 | 20.42 | 20.19 | 20.42 | 0 |
| 2025-05-04 07:00:00+00:00 | 20.20 | 20.30 | 20.16 | 20.30 | 0 |
| 2025-05-04 08:00:00+00:00 | 20.13 | 20.22 | 20.13 | 20.22 | 0 |
| 2025-05-04 09:00:00+00:00 | 20.07 | 20.13 | 20.06 | 20.13 | 0 |
| 2025-05-04 10:00:00+00:00 | 20.07 | 20.14 | 20.04 | 20.06 | 0 |
| 2025-05-04 11:00:00+00:00 | 20.09 | 20.14 | 20.05 | 20.07 | 0 |
| 2025-05-04 12:00:00+00:00 | 20.16 | 20.19 | 20.08 | 20.09 | 0 |
| 2025-05-04 13:00:00+00:00 | 19.92 | 20.15 | 19.84 | 20.15 | 9806160 |
| 2025-05-04 14:00:00+00:00 | 20.04 | 20.04 | 19.89 | 19.92 | 3961696 |
| 2025-05-04 15:00:00+00:00 | 20.00 | 20.05 | 19.94 | 20.04 | 1206176 |
| 2025-05-04 16:00:00+00:00 | 19.91 | 20.02 | 19.90 | 20.00 | 0 |
| 2025-05-04 17:00:00+00:00 | 20.02 | 20.03 | 19.91 | 19.92 | 0 |
| 2025-05-04 18:00:00+00:00 | 20.02 | 20.07 | 20.00 | 20.02 | 0 |
| 2025-05-04 19:00:00+00:00 | 20.01 | 20.04 | 19.96 | 20.02 | 0 |
| 2025-05-04 20:00:00+00:00 | 20.16 | 20.17 | 20.01 | 20.01 | 1497072 |
| 2025-05-04 21:00:00+00:00 | 20.18 | 20.19 | 20.11 | 20.16 | 0 |
| 2025-05-04 22:00:00+00:00 | 20.00 | 20.18 | 19.92 | 20.18 | 3334528 |
| 2025-05-04 23:00:00+00:00 | 19.90 | 20.00 | 19.81 | 20.00 | 5568736 |
| 2025-05-05 00:00:00+00:00 | 20.04 | 20.04 | 19.90 | 19.90 | 0 |
| 2025-05-05 01:00:00+00:00 | 19.88 | 20.04 | 19.73 | 20.04 | 1658048 |
| 2025-05-05 02:00:00+00:00 | 20.19 | 20.22 | 19.88 | 19.88 | 4021648 |
| 2025-05-05 03:00:00+00:00 | 19.98 | 20.19 | 19.97 | 20.19 | 969120 |
| 2025-05-05 04:00:00+00:00 | 20.05 | 20.06 | 19.91 | 19.98 | 616080 |
| 2025-05-05 05:00:00+00:00 | 20.16 | 20.16 | 20.05 | 20.05 | 0 |
| 2025-05-05 06:00:00+00:00 | 20.02 | 20.20 | 20.02 | 20.16 | 0 |
| 2025-05-05 07:00:00+00:00 | 20.00 | 20.02 | 19.90 | 20.02 | 4556880 |
| 2025-05-05 08:00:00+00:00 | 19.90 | 20.03 | 19.90 | 20.01 | 0 |
| 2025-05-05 09:00:00+00:00 | 19.91 | 19.98 | 19.91 | 19.91 | 827280 |
| 2025-05-05 10:00:00+00:00 | 19.68 | 19.91 | 19.58 | 19.91 | 6958592 |
| 2025-05-05 11:00:00+00:00 | 19.51 | 19.71 | 19.50 | 19.70 | 12718880 |
| 2025-05-05 12:00:00+00:00 | 19.52 | 19.59 | 19.43 | 19.48 | 4260144 |
| 2025-05-05 13:00:00+00:00 | 19.56 | 19.61 | 19.46 | 19.53 | 0 |
| 2025-05-05 14:00:00+00:00 | 19.50 | 19.65 | 19.45 | 19.56 | 941552 |
| 2025-05-05 15:00:00+00:00 | 19.36 | 19.52 | 19.34 | 19.50 | 1903440 |
| 2025-05-05 16:00:00+00:00 | 19.51 | 19.56 | 19.37 | 19.37 | 2287568 |
| 2025-05-05 17:00:00+00:00 | 19.67 | 19.67 | 19.50 | 19.51 | 2124656 |
| 2025-05-05 18:00:00+00:00 | 19.79 | 19.83 | 19.66 | 19.67 | 4549584 |
| 2025-05-05 19:00:00+00:00 | 19.62 | 19.82 | 19.62 | 19.79 | 2612512 |
| 2025-05-05 20:00:00+00:00 | 19.52 | 19.61 | 19.42 | 19.61 | 1186608 |
| 2025-05-05 21:00:00+00:00 | 19.71 | 19.72 | 19.52 | 19.52 | 2742928 |
| 2025-05-05 22:00:00+00:00 | 19.79 | 19.85 | 19.71 | 19.72 | 0 |
| 2025-05-05 23:00:00+00:00 | 19.69 | 19.81 | 19.69 | 19.79 | 0 |
| 2025-05-06 00:00:00+00:00 | 19.61 | 19.70 | 19.60 | 19.69 | 0 |
| 2025-05-06 01:00:00+00:00 | 19.60 | 19.75 | 19.58 | 19.61 | 0 |
| 2025-05-06 02:00:00+00:00 | 19.63 | 19.63 | 19.45 | 19.59 | 0 |
| 2025-05-06 03:00:00+00:00 | 19.73 | 19.74 | 19.60 | 19.63 | 0 |
| 2025-05-06 04:00:00+00:00 | 19.80 | 19.81 | 19.74 | 19.75 | 0 |
| 2025-05-06 05:00:00+00:00 | 19.74 | 19.82 | 19.73 | 19.82 | 0 |
| 2025-05-06 06:00:00+00:00 | 19.79 | 19.81 | 19.74 | 19.74 | 0 |
| 2025-05-06 07:00:00+00:00 | 19.77 | 19.84 | 19.74 | 19.79 | 0 |
| 2025-05-06 08:00:00+00:00 | 19.75 | 19.78 | 19.53 | 19.77 | 3587152 |
| 2025-05-06 09:00:00+00:00 | 19.70 | 19.77 | 19.63 | 19.77 | 1590544 |
| 2025-05-06 10:00:00+00:00 | 19.48 | 19.70 | 19.47 | 19.70 | 0 |
| 2025-05-06 11:00:00+00:00 | 19.36 | 19.55 | 19.31 | 19.48 | 0 |
| 2025-05-06 12:00:00+00:00 | 19.60 | 19.60 | 19.36 | 19.36 | 0 |
| 2025-05-06 13:00:00+00:00 | 19.43 | 19.59 | 19.34 | 19.59 | 0 |
| 2025-05-06 14:00:00+00:00 | 19.62 | 19.72 | 19.44 | 19.44 | 2042512 |
| 2025-05-06 15:00:00+00:00 | 19.64 | 19.78 | 19.55 | 19.62 | 0 |
| 2025-05-06 16:00:00+00:00 | 19.52 | 19.73 | 19.52 | 19.64 | 752336 |
| 2025-05-06 17:00:00+00:00 | 19.61 | 19.72 | 19.51 | 19.52 | 450432 |
| 2025-05-06 18:00:00+00:00 | 19.79 | 19.79 | 19.62 | 19.62 | 0 |
| 2025-05-06 19:00:00+00:00 | 19.83 | 19.92 | 19.79 | 19.80 | 1137744 |
| 2025-05-06 20:00:00+00:00 | 19.56 | 19.89 | 19.55 | 19.83 | 1281856 |
| 2025-05-06 21:00:00+00:00 | 19.55 | 19.69 | 19.46 | 19.63 | 2521984 |
| 2025-05-06 22:00:00+00:00 | 19.97 | 19.99 | 19.55 | 19.55 | 16271664 |
| 2025-05-06 23:00:00+00:00 | 20.03 | 20.10 | 19.89 | 19.99 | 14606080 |
| 2025-05-07 00:00:00+00:00 | 20.11 | 20.17 | 19.98 | 20.02 | 20410224 |
| 2025-05-07 01:00:00+00:00 | 20.08 | 20.22 | 20.08 | 20.11 | 5111888 |
| 2025-05-07 02:00:00+00:00 | 19.85 | 20.06 | 19.85 | 20.06 | 0 |
| 2025-05-07 03:00:00+00:00 | 19.94 | 19.95 | 19.78 | 19.85 | 1922720 |
| 2025-05-07 04:00:00+00:00 | 19.88 | 19.98 | 19.86 | 19.94 | 553072 |
| 2025-05-07 05:00:00+00:00 | 19.75 | 19.89 | 19.75 | 19.89 | 780480 |
| 2025-05-07 06:00:00+00:00 | 19.75 | 19.82 | 19.68 | 19.75 | 1186400 |
| 2025-05-07 07:00:00+00:00 | 19.91 | 19.92 | 19.75 | 19.75 | 116192 |
| 2025-05-07 08:00:00+00:00 | 19.97 | 19.98 | 19.86 | 19.91 | 0 |
| 2025-05-07 09:00:00+00:00 | 19.90 | 19.99 | 19.88 | 19.96 | 0 |
| 2025-05-07 10:00:00+00:00 | 19.78 | 19.90 | 19.77 | 19.90 | 0 |
| 2025-05-07 11:00:00+00:00 | 19.76 | 19.78 | 19.73 | 19.78 | 0 |
| 2025-05-07 12:00:00+00:00 | 19.60 | 19.77 | 19.56 | 19.76 | 459600 |
| 2025-05-07 13:00:00+00:00 | 19.55 | 19.61 | 19.48 | 19.60 | 2820672 |
| 2025-05-07 14:00:00+00:00 | 19.44 | 19.64 | 19.42 | 19.55 | 1098752 |
| 2025-05-07 15:00:00+00:00 | 19.32 | 19.45 | 19.29 | 19.44 | 13897296 |
| 2025-05-07 16:00:00+00:00 | 19.19 | 19.32 | 19.12 | 19.32 | 5631536 |
| 2025-05-07 17:00:00+00:00 | 19.15 | 19.28 | 19.13 | 19.20 | 4909568 |
| 2025-05-07 18:00:00+00:00 | 19.28 | 19.40 | 19.12 | 19.16 | 18500688 |
| 2025-05-07 19:00:00+00:00 | 19.27 | 19.32 | 19.14 | 19.28 | 2333376 |
| 2025-05-07 20:00:00+00:00 | 19.30 | 19.33 | 19.23 | 19.27 | 0 |
| 2025-05-07 21:00:00+00:00 | 19.42 | 19.45 | 19.34 | 19.35 | 2083328 |
| 2025-05-07 22:00:00+00:00 | 19.61 | 19.66 | 19.42 | 19.42 | 0 |
| 2025-05-07 23:00:00+00:00 | 19.53 | 19.69 | 19.53 | 19.60 | 0 |
| 2025-05-08 00:00:00+00:00 | 19.61 | 19.61 | 19.51 | 19.53 | 0 |
| 2025-05-08 01:00:00+00:00 | 19.72 | 19.94 | 19.72 | 19.75 | 6308416 |
| 2025-05-08 02:00:00+00:00 | 19.99 | 20.03 | 19.73 | 19.73 | 4413200 |
| 2025-05-08 03:00:00+00:00 | 20.23 | 20.23 | 19.98 | 19.99 | 10227344 |
| 2025-05-08 04:00:00+00:00 | 20.51 | 20.63 | 20.25 | 20.25 | 30748352 |
| 2025-05-08 05:00:00+00:00 | 20.48 | 20.60 | 20.48 | 20.51 | 6038752 |
| 2025-05-08 06:00:00+00:00 | 20.66 | 20.69 | 20.48 | 20.48 | 8434272 |
| 2025-05-08 07:00:00+00:00 | 20.82 | 20.87 | 20.66 | 20.66 | 14920608 |
| 2025-05-08 08:00:00+00:00 | 20.97 | 21.09 | 20.82 | 20.82 | 17453984 |
| 2025-05-08 09:00:00+00:00 | 21.03 | 21.10 | 20.95 | 20.97 | 10804704 |
| 2025-05-08 10:00:00+00:00 | 21.06 | 21.13 | 21.03 | 21.03 | 11903552 |
| 2025-05-08 11:00:00+00:00 | 20.93 | 21.06 | 20.91 | 21.06 | 4132704 |
| 2025-05-08 12:00:00+00:00 | 20.90 | 21.02 | 20.90 | 20.93 | 6205728 |
| 2025-05-08 13:00:00+00:00 | 20.75 | 20.91 | 20.73 | 20.90 | 561856 |
| 2025-05-08 14:00:00+00:00 | 20.84 | 20.95 | 20.67 | 20.75 | 8937088 |
| 2025-05-08 15:00:00+00:00 | 21.19 | 21.40 | 20.81 | 20.84 | 29336832 |
| 2025-05-08 16:00:00+00:00 | 21.31 | 21.34 | 21.19 | 21.25 | 12181920 |
| 2025-05-08 17:00:00+00:00 | 21.27 | 21.41 | 21.24 | 21.31 | 8625568 |
| 2025-05-08 18:00:00+00:00 | 21.26 | 21.34 | 21.25 | 21.27 | 0 |
| 2025-05-08 19:00:00+00:00 | 21.44 | 21.46 | 21.22 | 21.26 | 5190400 |
| 2025-05-08 20:00:00+00:00 | 21.91 | 21.91 | 21.38 | 21.44 | 31227392 |
| 2025-05-08 21:00:00+00:00 | 21.83 | 22.11 | 21.78 | 21.91 | 35533632 |
| 2025-05-08 22:00:00+00:00 | 21.85 | 21.86 | 21.69 | 21.83 | 100352 |
| 2025-05-08 23:00:00+00:00 | 22.11 | 22.11 | 21.83 | 21.85 | 10597792 |
| 2025-05-09 00:00:00+00:00 | 22.25 | 22.33 | 22.12 | 22.12 | 25974176 |
| 2025-05-09 01:00:00+00:00 | 22.26 | 22.32 | 22.15 | 22.25 | 0 |
| 2025-05-09 02:00:00+00:00 | 22.28 | 22.39 | 22.24 | 22.26 | 6388032 |
| 2025-05-09 03:00:00+00:00 | 22.08 | 22.44 | 22.07 | 22.28 | 1132672 |
| 2025-05-09 04:00:00+00:00 | 22.06 | 22.09 | 21.97 | 22.08 | 0 |
| 2025-05-09 05:00:00+00:00 | 22.28 | 22.35 | 22.07 | 22.08 | 3513600 |
| 2025-05-09 06:00:00+00:00 | 22.59 | 22.59 | 22.28 | 22.29 | 9635392 |
| 2025-05-09 07:00:00+00:00 | 23.03 | 23.07 | 22.58 | 22.59 | 27055584 |
| 2025-05-09 08:00:00+00:00 | 23.10 | 23.64 | 22.92 | 23.03 | 54785024 |
| 2025-05-09 09:00:00+00:00 | 22.98 | 23.32 | 22.96 | 23.11 | 30960832 |
| 2025-05-09 10:00:00+00:00 | 23.55 | 23.55 | 23.00 | 23.00 | 10362176 |
| 2025-05-09 11:00:00+00:00 | 23.54 | 23.94 | 23.50 | 23.55 | 51476096 |
| 2025-05-09 12:00:00+00:00 | 23.41 | 23.54 | 23.31 | 23.54 | 13564544 |
| 2025-05-09 13:00:00+00:00 | 23.61 | 23.61 | 23.27 | 23.41 | 13866432 |
| 2025-05-09 14:00:00+00:00 | 23.08 | 23.61 | 22.97 | 23.61 | 15106752 |
| 2025-05-09 15:00:00+00:00 | 23.14 | 23.18 | 22.97 | 23.10 | 0 |
| 2025-05-09 16:00:00+00:00 | 22.85 | 23.14 | 22.85 | 23.14 | 0 |
| 2025-05-09 17:00:00+00:00 | 23.32 | 23.43 | 22.85 | 22.86 | 13067776 |
| 2025-05-09 18:00:00+00:00 | 23.25 | 23.32 | 23.20 | 23.32 | 0 |
| 2025-05-09 19:00:00+00:00 | 23.05 | 23.25 | 23.04 | 23.25 | 0 |
| 2025-05-09 20:00:00+00:00 | 23.15 | 23.15 | 23.06 | 23.06 | 0 |
| 2025-05-09 21:00:00+00:00 | 23.09 | 23.19 | 22.99 | 23.15 | 0 |
| 2025-05-09 22:00:00+00:00 | 23.03 | 23.19 | 23.03 | 23.12 | 0 |
| 2025-05-09 23:00:00+00:00 | 23.25 | 23.26 | 23.03 | 23.03 | 0 |
| 2025-05-10 00:00:00+00:00 | 23.07 | 23.50 | 23.07 | 23.28 | 0 |
| 2025-05-10 01:00:00+00:00 | 23.39 | 23.43 | 23.07 | 23.07 | 2866432 |
| 2025-05-10 02:00:00+00:00 | 23.62 | 23.62 | 23.28 | 23.38 | 2218688 |
| 2025-05-10 03:00:00+00:00 | 23.49 | 23.62 | 23.42 | 23.62 | 0 |
| 2025-05-10 04:00:00+00:00 | 23.43 | 23.49 | 23.29 | 23.49 | 0 |
| 2025-05-10 05:00:00+00:00 | 23.80 | 23.80 | 23.44 | 23.44 | 9472768 |
| 2025-05-10 06:00:00+00:00 | 23.85 | 23.98 | 23.76 | 23.81 | 10171584 |
| 2025-05-10 07:00:00+00:00 | 24.19 | 24.19 | 23.85 | 23.85 | 0 |
| 2025-05-10 08:00:00+00:00 | 24.11 | 24.36 | 24.06 | 24.17 | 0 |
| 2025-05-10 09:00:00+00:00 | 24.42 | 24.42 | 23.98 | 24.12 | 0 |
| 2025-05-10 10:00:00+00:00 | 24.54 | 24.77 | 24.37 | 24.40 | 22311232 |
| 2025-05-10 11:00:00+00:00 | 24.08 | 24.53 | 24.05 | 24.53 | 0 |
| 2025-05-10 12:00:00+00:00 | 24.45 | 24.45 | 24.08 | 24.08 | 0 |
| 2025-05-10 13:00:00+00:00 | 24.54 | 24.59 | 24.45 | 24.45 | 0 |
| 2025-05-10 14:00:00+00:00 | 24.70 | 24.74 | 24.44 | 24.54 | 0 |
| 2025-05-10 15:00:00+00:00 | 24.41 | 24.74 | 24.40 | 24.71 | 0 |
| 2025-05-10 16:00:00+00:00 | 24.63 | 24.64 | 24.35 | 24.41 | 0 |
| 2025-05-10 17:00:00+00:00 | 24.50 | 24.82 | 24.50 | 24.63 | 0 |
| 2025-05-10 18:00:00+00:00 | 24.58 | 24.60 | 24.39 | 24.48 | 13659584 |
| 2025-05-10 19:00:00+00:00 | 24.56 | 24.59 | 24.46 | 24.57 | 1355360 |
| 2025-05-10 20:00:00+00:00 | 24.93 | 24.93 | 24.43 | 24.55 | 15552992 |
| 2025-05-10 21:00:00+00:00 | 25.51 | 25.51 | 24.93 | 24.93 | 42387328 |
| 2025-05-10 22:00:00+00:00 | 25.61 | 25.61 | 25.46 | 25.50 | 23753664 |
| 2025-05-10 23:00:00+00:00 | 25.91 | 25.94 | 25.61 | 25.61 | 31780800 |
| 2025-05-11 00:00:00+00:00 | 25.49 | 25.99 | 25.07 | 25.89 | 45687616 |
| 2025-05-11 01:00:00+00:00 | 25.09 | 25.50 | 25.08 | 25.50 | 10620480 |
| 2025-05-11 02:00:00+00:00 | 25.23 | 25.55 | 25.10 | 25.10 | 4787072 |
| 2025-05-11 03:00:00+00:00 | 25.33 | 25.51 | 25.19 | 25.23 | 1561984 |
| 2025-05-11 04:00:00+00:00 | 25.39 | 25.39 | 25.28 | 25.33 | 3973632 |
| 2025-05-11 05:00:00+00:00 | 25.29 | 25.42 | 25.27 | 25.39 | 0 |
| 2025-05-11 06:00:00+00:00 | 24.92 | 25.29 | 24.87 | 25.29 | 0 |
| 2025-05-11 07:00:00+00:00 | 24.56 | 24.92 | 24.36 | 24.92 | 1212288 |
| 2025-05-11 08:00:00+00:00 | 24.48 | 24.79 | 24.45 | 24.55 | 0 |
| 2025-05-11 09:00:00+00:00 | 24.80 | 24.85 | 24.48 | 24.48 | 0 |
| 2025-05-11 10:00:00+00:00 | 24.74 | 24.80 | 24.66 | 24.77 | 0 |
| 2025-05-11 11:00:00+00:00 | 24.87 | 24.88 | 24.74 | 24.74 | 0 |
| 2025-05-11 12:00:00+00:00 | 24.74 | 24.89 | 24.72 | 24.87 | 0 |
| 2025-05-11 13:00:00+00:00 | 24.37 | 24.85 | 24.37 | 24.74 | 0 |
| 2025-05-11 14:00:00+00:00 | 24.55 | 24.62 | 24.34 | 24.34 | 0 |
| 2025-05-11 15:00:00+00:00 | 24.33 | 24.67 | 24.31 | 24.54 | 0 |
| 2025-05-11 16:00:00+00:00 | 24.40 | 24.45 | 24.20 | 24.39 | 860608 |
| 2025-05-11 17:00:00+00:00 | 24.71 | 24.72 | 24.40 | 24.40 | 0 |
| 2025-05-11 18:00:00+00:00 | 24.89 | 24.90 | 24.54 | 24.71 | 0 |
| 2025-05-11 19:00:00+00:00 | 24.76 | 24.90 | 24.76 | 24.89 | 0 |
| 2025-05-11 20:00:00+00:00 | 24.66 | 24.76 | 24.62 | 24.76 | 0 |
| 2025-05-11 21:00:00+00:00 | 24.74 | 24.75 | 24.51 | 24.66 | 0 |
| 2025-05-11 22:00:00+00:00 | 24.65 | 24.93 | 24.55 | 24.75 | 0 |
| 2025-05-11 23:00:00+00:00 | 24.75 | 24.84 | 24.66 | 24.66 | 0 |
| 2025-05-12 00:00:00+00:00 | 25.03 | 25.09 | 24.76 | 24.76 | 0 |
| 2025-05-12 01:00:00+00:00 | 24.73 | 25.18 | 24.53 | 25.03 | 0 |
| 2025-05-12 02:00:00+00:00 | 24.89 | 25.06 | 24.71 | 24.73 | 0 |
| 2025-05-12 03:00:00+00:00 | 25.09 | 25.12 | 24.87 | 24.89 | 0 |
| 2025-05-12 04:00:00+00:00 | 25.34 | 25.35 | 25.06 | 25.09 | 3461408 |
| 2025-05-12 05:00:00+00:00 | 25.01 | 25.32 | 24.92 | 25.31 | 1337248 |
| 2025-05-12 06:00:00+00:00 | 25.54 | 25.54 | 25.00 | 25.01 | 0 |
| 2025-05-12 07:00:00+00:00 | 26.01 | 26.71 | 25.54 | 25.54 | 84449664 |
| 2025-05-12 08:00:00+00:00 | 25.74 | 26.00 | 25.51 | 25.99 | 38595072 |
| 2025-05-12 09:00:00+00:00 | 25.53 | 25.84 | 25.53 | 25.74 | 14639616 |
| 2025-05-12 10:00:00+00:00 | 25.41 | 25.53 | 25.23 | 25.53 | 13960000 |
| 2025-05-12 11:00:00+00:00 | 24.98 | 25.46 | 24.97 | 25.41 | 13913856 |
| 2025-05-12 12:00:00+00:00 | 25.50 | 25.51 | 24.99 | 24.99 | 19998592 |
| 2025-05-12 13:00:00+00:00 | 25.50 | 25.59 | 25.32 | 25.49 | 20743616 |
| 2025-05-12 14:00:00+00:00 | 24.95 | 25.66 | 24.95 | 25.49 | 49926528 |
| 2025-05-12 15:00:00+00:00 | 24.75 | 24.95 | 24.68 | 24.95 | 35142592 |
| 2025-05-12 16:00:00+00:00 | 25.04 | 25.05 | 24.58 | 24.74 | 8006016 |
| 2025-05-12 17:00:00+00:00 | 24.68 | 25.14 | 24.68 | 25.00 | 3131584 |
| 2025-05-12 18:00:00+00:00 | 24.18 | 24.74 | 23.96 | 24.68 | 42686272 |
| 2025-05-12 19:00:00+00:00 | 24.41 | 24.55 | 24.10 | 24.16 | 21410304 |
| 2025-05-12 20:00:00+00:00 | 24.82 | 24.84 | 24.41 | 24.42 | 11617408 |
| 2025-05-12 21:00:00+00:00 | 24.81 | 24.82 | 24.68 | 24.77 | 5273088 |
| 2025-05-12 22:00:00+00:00 | 24.92 | 25.00 | 24.79 | 24.81 | 0 |
| 2025-05-12 23:00:00+00:00 | 24.83 | 25.03 | 24.83 | 24.89 | 0 |
| 2025-05-13 00:00:00+00:00 | 24.48 | 24.83 | 24.46 | 24.83 | 0 |
| 2025-05-13 01:00:00+00:00 | 24.16 | 24.45 | 24.03 | 24.43 | 0 |
| 2025-05-13 02:00:00+00:00 | 23.85 | 24.16 | 23.76 | 24.16 | 10862464 |
| 2025-05-13 03:00:00+00:00 | 23.59 | 23.88 | 23.52 | 23.85 | 3463360 |
| 2025-05-13 04:00:00+00:00 | 24.19 | 24.19 | 23.52 | 23.58 | 11076928 |
| 2025-05-13 05:00:00+00:00 | 24.10 | 24.17 | 23.99 | 24.17 | 0 |
| 2025-05-13 06:00:00+00:00 | 24.31 | 24.35 | 24.13 | 24.13 | 0 |
| 2025-05-13 07:00:00+00:00 | 24.31 | 24.51 | 24.30 | 24.30 | 0 |
| 2025-05-13 08:00:00+00:00 | 24.40 | 24.48 | 24.29 | 24.31 | 0 |
| 2025-05-13 09:00:00+00:00 | 24.58 | 24.60 | 24.37 | 24.39 | 0 |
| 2025-05-13 10:00:00+00:00 | 24.52 | 24.58 | 24.46 | 24.58 | 0 |
| 2025-05-13 11:00:00+00:00 | 24.54 | 24.68 | 24.46 | 24.52 | 0 |
| 2025-05-13 12:00:00+00:00 | 24.70 | 24.78 | 24.36 | 24.53 | 7832256 |
| 2025-05-13 13:00:00+00:00 | 24.81 | 24.86 | 24.68 | 24.70 | 0 |
| 2025-05-13 14:00:00+00:00 | 24.58 | 24.81 | 24.52 | 24.81 | 0 |
| 2025-05-13 15:00:00+00:00 | 24.85 | 24.86 | 24.59 | 24.59 | 0 |
| 2025-05-13 16:00:00+00:00 | 25.24 | 25.29 | 24.85 | 24.85 | 6814848 |
| 2025-05-13 17:00:00+00:00 | 25.25 | 25.37 | 25.22 | 25.23 | 1929856 |
| 2025-05-13 18:00:00+00:00 | 25.46 | 25.46 | 25.25 | 25.25 | 0 |
| 2025-05-13 19:00:00+00:00 | 25.84 | 26.18 | 25.47 | 25.47 | 19171264 |
| 2025-05-13 20:00:00+00:00 | 25.89 | 25.97 | 25.67 | 25.85 | 16144000 |
| 2025-05-13 21:00:00+00:00 | 25.83 | 25.91 | 25.77 | 25.90 | 5289312 |
| 2025-05-13 22:00:00+00:00 | 25.77 | 25.91 | 25.74 | 25.83 | 3837760 |
| 2025-05-13 23:00:00+00:00 | 25.77 | 25.88 | 25.67 | 25.67 | 6241888 |
| 2025-05-14 00:00:00+00:00 | 25.82 | 25.88 | 25.74 | 25.77 | 5846752 |
| 2025-05-14 01:00:00+00:00 | 25.89 | 26.09 | 25.81 | 25.81 | 1557664 |
| 2025-05-14 02:00:00+00:00 | 26.16 | 26.16 | 25.64 | 25.89 | 0 |
| 2025-05-14 03:00:00+00:00 | 26.02 | 26.22 | 25.89 | 26.22 | 0 |
| 2025-05-14 04:00:00+00:00 | 26.46 | 26.46 | 25.92 | 26.06 | 12584672 |
| 2025-05-14 05:00:00+00:00 | 26.44 | 26.48 | 26.27 | 26.47 | 13050880 |
| 2025-05-14 06:00:00+00:00 | 26.52 | 26.52 | 26.21 | 26.45 | 10446112 |
| 2025-05-14 07:00:00+00:00 | 26.10 | 26.51 | 26.04 | 26.51 | 9955392 |
| 2025-05-14 08:00:00+00:00 | 25.61 | 26.10 | 25.57 | 26.08 | 9806016 |
| 2025-05-14 09:00:00+00:00 | 25.64 | 25.66 | 25.44 | 25.57 | 16307072 |
| 2025-05-14 10:00:00+00:00 | 25.78 | 25.92 | 25.64 | 25.64 | 9777408 |
| 2025-05-14 11:00:00+00:00 | 25.91 | 26.01 | 25.76 | 25.76 | 3637120 |
| 2025-05-14 12:00:00+00:00 | 25.64 | 25.95 | 25.64 | 25.91 | 0 |
| 2025-05-14 13:00:00+00:00 | 25.59 | 25.81 | 25.51 | 25.64 | 0 |
| 2025-05-14 14:00:00+00:00 | 25.37 | 25.64 | 25.21 | 25.60 | 8921984 |
| 2025-05-14 15:00:00+00:00 | 25.36 | 25.41 | 25.20 | 25.37 | 0 |
| 2025-05-14 16:00:00+00:00 | 25.26 | 25.45 | 25.20 | 25.37 | 0 |
| 2025-05-14 17:00:00+00:00 | 25.20 | 25.30 | 25.03 | 25.26 | 2128320 |
| 2025-05-14 18:00:00+00:00 | 25.12 | 25.30 | 25.10 | 25.20 | 0 |
| 2025-05-14 19:00:00+00:00 | 25.28 | 25.33 | 25.16 | 25.17 | 0 |
| 2025-05-14 20:00:00+00:00 | 25.22 | 25.30 | 25.20 | 25.27 | 0 |
| 2025-05-14 21:00:00+00:00 | 25.14 | 25.21 | 24.96 | 25.21 | 0 |
| 2025-05-14 22:00:00+00:00 | 24.86 | 25.16 | 24.86 | 25.15 | 0 |
| 2025-05-14 23:00:00+00:00 | 24.99 | 24.99 | 24.79 | 24.86 | 0 |
| 2025-05-15 00:00:00+00:00 | 25.07 | 25.10 | 24.87 | 24.97 | 0 |
| 2025-05-15 01:00:00+00:00 | 24.51 | 25.08 | 24.50 | 25.08 | 0 |
| 2025-05-15 02:00:00+00:00 | 24.62 | 24.64 | 24.52 | 24.52 | 0 |
| 2025-05-15 03:00:00+00:00 | 24.41 | 24.64 | 24.41 | 24.62 | 0 |
| 2025-05-15 04:00:00+00:00 | 24.58 | 24.59 | 24.41 | 24.41 | 0 |
| 2025-05-15 05:00:00+00:00 | 24.34 | 24.58 | 24.33 | 24.58 | 0 |
| 2025-05-15 06:00:00+00:00 | 24.11 | 24.43 | 24.02 | 24.32 | 14862080 |
| 2025-05-15 07:00:00+00:00 | 23.64 | 24.12 | 23.61 | 24.12 | 4179808 |
| 2025-05-15 08:00:00+00:00 | 24.17 | 24.18 | 23.61 | 23.61 | 13675552 |
| 2025-05-15 09:00:00+00:00 | 23.82 | 24.17 | 23.65 | 24.17 | 0 |
| 2025-05-15 10:00:00+00:00 | 23.63 | 23.81 | 23.59 | 23.81 | 0 |
| 2025-05-15 11:00:00+00:00 | 23.95 | 23.95 | 23.65 | 23.65 | 13711424 |
| 2025-05-15 12:00:00+00:00 | 23.81 | 24.02 | 23.80 | 23.95 | 19080800 |
| 2025-05-15 13:00:00+00:00 | 23.59 | 23.92 | 23.46 | 23.82 | 1941216 |
| 2025-05-15 14:00:00+00:00 | 23.31 | 23.60 | 23.15 | 23.59 | 7999360 |
| 2025-05-15 15:00:00+00:00 | 23.78 | 23.80 | 23.28 | 23.30 | 19983168 |
| 2025-05-15 16:00:00+00:00 | 24.06 | 24.06 | 23.63 | 23.79 | 8935104 |
| 2025-05-15 17:00:00+00:00 | 23.99 | 24.17 | 23.96 | 24.07 | 0 |
| 2025-05-15 18:00:00+00:00 | 23.36 | 23.93 | 23.36 | 23.93 | 0 |
| 2025-05-15 19:00:00+00:00 | 23.52 | 23.57 | 23.34 | 23.38 | 4803904 |
| 2025-05-15 20:00:00+00:00 | 23.41 | 23.71 | 23.39 | 23.52 | 22545088 |
| 2025-05-15 21:00:00+00:00 | 23.44 | 23.45 | 23.11 | 23.39 | 8636672 |
| 2025-05-15 22:00:00+00:00 | 23.37 | 23.60 | 23.37 | 23.41 | 960512 |
| 2025-05-15 23:00:00+00:00 | 23.39 | 23.42 | 23.03 | 23.33 | 9157376 |
| 2025-05-16 00:00:00+00:00 | 23.48 | 23.65 | 23.44 | 23.44 | 1774016 |
| 2025-05-16 01:00:00+00:00 | 23.66 | 23.66 | 23.38 | 23.47 | 0 |
| 2025-05-16 02:00:00+00:00 | 23.85 | 23.87 | 23.66 | 23.66 | 15715264 |
| 2025-05-16 03:00:00+00:00 | 23.92 | 23.93 | 23.80 | 23.85 | 0 |
| 2025-05-16 04:00:00+00:00 | 23.85 | 23.97 | 23.76 | 23.92 | 0 |
| 2025-05-16 05:00:00+00:00 | 23.94 | 24.03 | 23.88 | 23.88 | 0 |
| 2025-05-16 06:00:00+00:00 | 23.91 | 23.97 | 23.88 | 23.93 | 0 |
| 2025-05-16 07:00:00+00:00 | 23.78 | 23.91 | 23.70 | 23.91 | 0 |
| 2025-05-16 08:00:00+00:00 | 23.43 | 23.79 | 23.32 | 23.78 | 0 |
| 2025-05-16 09:00:00+00:00 | 23.75 | 23.75 | 23.43 | 23.43 | 0 |
| 2025-05-16 10:00:00+00:00 | 23.92 | 23.92 | 23.69 | 23.76 | 0 |
| 2025-05-16 11:00:00+00:00 | 23.83 | 23.94 | 23.82 | 23.92 | 0 |
| 2025-05-16 12:00:00+00:00 | 23.71 | 23.87 | 23.71 | 23.82 | 0 |
| 2025-05-16 13:00:00+00:00 | 23.91 | 23.91 | 23.68 | 23.69 | 0 |
| 2025-05-16 14:00:00+00:00 | 23.56 | 23.91 | 23.50 | 23.91 | 0 |
| 2025-05-16 15:00:00+00:00 | 23.71 | 23.79 | 23.56 | 23.56 | 0 |
| 2025-05-16 16:00:00+00:00 | 23.65 | 23.82 | 23.47 | 23.74 | 0 |
| 2025-05-16 17:00:00+00:00 | 23.39 | 23.68 | 23.39 | 23.65 | 0 |
| 2025-05-16 18:00:00+00:00 | 23.49 | 23.49 | 23.41 | 23.42 | 0 |
| 2025-05-16 19:00:00+00:00 | 23.56 | 23.58 | 23.47 | 23.47 | 0 |
| 2025-05-16 20:00:00+00:00 | 23.17 | 23.57 | 23.12 | 23.57 | 0 |
| 2025-05-16 21:00:00+00:00 | 23.24 | 23.36 | 23.20 | 23.20 | 445216 |
| 2025-05-16 22:00:00+00:00 | 22.87 | 23.24 | 22.73 | 23.24 | 11757088 |
| 2025-05-16 23:00:00+00:00 | 23.09 | 23.19 | 22.93 | 22.93 | 0 |
| 2025-05-17 00:00:00+00:00 | 22.74 | 23.08 | 22.65 | 23.07 | 13907584 |
| 2025-05-17 01:00:00+00:00 | 22.45 | 22.74 | 22.34 | 22.74 | 9184576 |
| 2025-05-17 02:00:00+00:00 | 22.60 | 22.69 | 22.32 | 22.45 | 0 |
| 2025-05-17 03:00:00+00:00 | 22.76 | 22.76 | 22.46 | 22.61 | 0 |
| 2025-05-17 04:00:00+00:00 | 23.04 | 23.10 | 22.76 | 22.76 | 0 |
| 2025-05-17 05:00:00+00:00 | 22.77 | 23.06 | 22.77 | 23.04 | 0 |
| 2025-05-17 06:00:00+00:00 | 22.85 | 22.92 | 22.77 | 22.77 | 0 |
| 2025-05-17 07:00:00+00:00 | 22.76 | 23.00 | 22.74 | 22.85 | 0 |
| 2025-05-17 08:00:00+00:00 | 22.78 | 22.90 | 22.74 | 22.76 | 0 |
| 2025-05-17 09:00:00+00:00 | 22.75 | 22.77 | 22.62 | 22.77 | 0 |
| 2025-05-17 10:00:00+00:00 | 22.79 | 22.90 | 22.73 | 22.74 | 0 |
| 2025-05-17 11:00:00+00:00 | 22.83 | 22.88 | 22.66 | 22.81 | 0 |
| 2025-05-17 12:00:00+00:00 | 22.63 | 22.83 | 22.63 | 22.83 | 1515360 |
| 2025-05-17 13:00:00+00:00 | 22.36 | 22.68 | 22.36 | 22.62 | 0 |
| 2025-05-17 14:00:00+00:00 | 22.69 | 22.71 | 22.36 | 22.36 | 0 |
| 2025-05-17 15:00:00+00:00 | 22.51 | 22.69 | 22.51 | 22.69 | 0 |
| 2025-05-17 16:00:00+00:00 | 22.24 | 22.51 | 22.15 | 22.50 | 4063712 |
| 2025-05-17 17:00:00+00:00 | 22.43 | 22.56 | 22.29 | 22.29 | 223392 |
| 2025-05-17 18:00:00+00:00 | 22.22 | 22.54 | 22.22 | 22.43 | 12781952 |
| 2025-05-17 19:00:00+00:00 | 22.21 | 22.36 | 22.19 | 22.20 | 371648 |
| 2025-05-17 20:00:00+00:00 | 22.52 | 22.52 | 22.14 | 22.20 | 0 |
| 2025-05-17 21:00:00+00:00 | 22.40 | 22.52 | 22.40 | 22.52 | 0 |
| 2025-05-17 22:00:00+00:00 | 22.11 | 22.41 | 22.00 | 22.40 | 0 |
| 2025-05-17 23:00:00+00:00 | 22.19 | 22.27 | 22.07 | 22.11 | 0 |
| 2025-05-18 00:00:00+00:00 | 22.25 | 22.26 | 22.10 | 22.18 | 0 |
| 2025-05-18 01:00:00+00:00 | 22.35 | 22.37 | 22.19 | 22.27 | 0 |
| 2025-05-18 02:00:00+00:00 | 22.23 | 22.36 | 22.21 | 22.36 | 0 |
| 2025-05-18 03:00:00+00:00 | 22.22 | 22.29 | 22.05 | 22.22 | 7930432 |
| 2025-05-18 04:00:00+00:00 | 22.44 | 22.44 | 22.21 | 22.22 | 0 |
| 2025-05-18 05:00:00+00:00 | 22.91 | 22.91 | 22.44 | 22.44 | 10220832 |
| 2025-05-18 06:00:00+00:00 | 22.69 | 22.91 | 22.69 | 22.91 | 4527936 |
| 2025-05-18 07:00:00+00:00 | 23.13 | 23.14 | 22.70 | 22.70 | 11195744 |
| 2025-05-18 08:00:00+00:00 | 23.29 | 23.30 | 23.14 | 23.14 | 14565952 |
| 2025-05-18 09:00:00+00:00 | 23.02 | 23.28 | 23.01 | 23.27 | 96864 |
| 2025-05-18 10:00:00+00:00 | 23.02 | 23.10 | 22.96 | 23.02 | 148256 |
| 2025-05-18 11:00:00+00:00 | 22.95 | 23.09 | 22.95 | 23.02 | 0 |
| 2025-05-18 12:00:00+00:00 | 23.02 | 23.02 | 22.82 | 22.95 | 0 |
| 2025-05-18 13:00:00+00:00 | 23.16 | 23.16 | 22.99 | 23.03 | 0 |
| 2025-05-18 14:00:00+00:00 | 23.60 | 23.65 | 23.17 | 23.17 | 18124000 |
| 2025-05-18 15:00:00+00:00 | 23.74 | 23.82 | 23.51 | 23.59 | 14445408 |
| 2025-05-18 16:00:00+00:00 | 23.56 | 23.77 | 23.52 | 23.75 | 8263456 |
| 2025-05-18 17:00:00+00:00 | 23.11 | 23.56 | 23.11 | 23.56 | 11380544 |
| 2025-05-18 18:00:00+00:00 | 22.44 | 23.08 | 22.43 | 23.08 | 22567648 |
| 2025-05-18 19:00:00+00:00 | 22.11 | 22.57 | 22.11 | 22.44 | 11875168 |
| 2025-05-18 20:00:00+00:00 | 22.11 | 22.11 | 21.77 | 22.11 | 25808992 |
| 2025-05-18 21:00:00+00:00 | 22.32 | 22.48 | 22.11 | 22.11 | 14744960 |
| 2025-05-18 22:00:00+00:00 | 22.64 | 22.64 | 22.15 | 22.32 | 4889824 |
| 2025-05-18 23:00:00+00:00 | 23.09 | 23.09 | 22.57 | 22.65 | 15075200 |
| 2025-05-19 00:00:00+00:00 | 22.47 | 23.14 | 22.47 | 23.08 | 19528480 |
| 2025-05-19 01:00:00+00:00 | 22.40 | 22.51 | 22.28 | 22.48 | 7738752 |
| 2025-05-19 02:00:00+00:00 | 22.11 | 22.40 | 22.11 | 22.40 | 4292928 |
| 2025-05-19 03:00:00+00:00 | 21.93 | 22.11 | 21.91 | 22.11 | 0 |
| 2025-05-19 04:00:00+00:00 | 21.58 | 22.02 | 21.54 | 21.92 | 14809280 |
| 2025-05-19 05:00:00+00:00 | 21.69 | 21.77 | 21.55 | 21.58 | 1801248 |
| 2025-05-19 06:00:00+00:00 | 21.35 | 21.83 | 21.35 | 21.70 | 6504160 |
| 2025-05-19 07:00:00+00:00 | 21.69 | 21.72 | 21.30 | 21.35 | 1790144 |
| 2025-05-19 08:00:00+00:00 | 21.64 | 21.78 | 21.57 | 21.69 | 0 |
| 2025-05-19 09:00:00+00:00 | 21.65 | 21.80 | 21.53 | 21.65 | 8135392 |
| 2025-05-19 10:00:00+00:00 | 21.68 | 21.71 | 21.56 | 21.65 | 0 |
| 2025-05-19 11:00:00+00:00 | 21.71 | 21.73 | 21.60 | 21.68 | 0 |
| 2025-05-19 12:00:00+00:00 | 21.46 | 21.71 | 21.46 | 21.71 | 132064 |
| 2025-05-19 13:00:00+00:00 | 21.93 | 21.93 | 21.51 | 21.51 | 6298816 |
| 2025-05-19 14:00:00+00:00 | 22.00 | 22.01 | 21.87 | 21.89 | 0 |
| 2025-05-19 15:00:00+00:00 | 22.08 | 22.15 | 21.98 | 22.00 | 0 |
| 2025-05-19 16:00:00+00:00 | 22.36 | 22.36 | 21.93 | 22.08 | 0 |
| 2025-05-19 17:00:00+00:00 | 22.30 | 22.56 | 22.30 | 22.36 | 0 |
| 2025-05-19 18:00:00+00:00 | 22.16 | 22.35 | 22.06 | 22.29 | 0 |
| 2025-05-19 19:00:00+00:00 | 22.28 | 22.32 | 22.13 | 22.16 | 0 |
| 2025-05-19 20:00:00+00:00 | 22.21 | 22.34 | 22.20 | 22.29 | 0 |
| 2025-05-19 21:00:00+00:00 | 22.20 | 22.23 | 22.10 | 22.21 | 0 |
| 2025-05-19 22:00:00+00:00 | 22.11 | 22.19 | 22.00 | 22.19 | 0 |
| 2025-05-19 23:00:00+00:00 | 22.27 | 22.29 | 22.10 | 22.11 | 0 |
| 2025-05-20 00:00:00+00:00 | 22.14 | 22.54 | 22.14 | 22.27 | 0 |
| 2025-05-20 01:00:00+00:00 | 22.56 | 22.56 | 22.13 | 22.14 | 0 |
| 2025-05-20 02:00:00+00:00 | 22.50 | 22.79 | 22.50 | 22.53 | 5365504 |
| 2025-05-20 03:00:00+00:00 | 22.38 | 22.53 | 22.33 | 22.52 | 0 |
| 2025-05-20 04:00:00+00:00 | 22.55 | 22.55 | 22.31 | 22.38 | 0 |
| 2025-05-20 05:00:00+00:00 | 22.54 | 22.60 | 22.52 | 22.56 | 0 |
| 2025-05-20 06:00:00+00:00 | 22.49 | 22.54 | 22.32 | 22.54 | 0 |
| 2025-05-20 07:00:00+00:00 | 22.27 | 22.49 | 22.24 | 22.48 | 0 |
| 2025-05-20 08:00:00+00:00 | 22.26 | 22.33 | 22.18 | 22.26 | 0 |
| 2025-05-20 09:00:00+00:00 | 22.26 | 22.34 | 22.25 | 22.26 | 0 |
| 2025-05-20 10:00:00+00:00 | 22.13 | 22.30 | 22.08 | 22.26 | 7409088 |
| 2025-05-20 11:00:00+00:00 | 22.12 | 22.17 | 21.98 | 22.14 | 4094144 |
| 2025-05-20 12:00:00+00:00 | 21.96 | 22.12 | 21.89 | 22.12 | 0 |
| 2025-05-20 13:00:00+00:00 | 22.02 | 22.02 | 21.88 | 21.97 | 963168 |
| 2025-05-20 14:00:00+00:00 | 22.03 | 22.15 | 21.98 | 22.02 | 1700512 |
| 2025-05-20 15:00:00+00:00 | 22.16 | 22.20 | 22.01 | 22.03 | 0 |
| 2025-05-20 16:00:00+00:00 | 22.05 | 22.20 | 22.04 | 22.16 | 0 |
| 2025-05-20 17:00:00+00:00 | 22.24 | 22.27 | 22.04 | 22.05 | 0 |
| 2025-05-20 18:00:00+00:00 | 21.80 | 22.25 | 21.80 | 22.25 | 0 |
| 2025-05-20 19:00:00+00:00 | 22.43 | 22.43 | 21.81 | 21.82 | 12500256 |
| 2025-05-20 20:00:00+00:00 | 22.54 | 22.57 | 22.32 | 22.41 | 18596352 |
| 2025-05-20 21:00:00+00:00 | 22.73 | 22.74 | 22.54 | 22.54 | 6848352 |
| 2025-05-20 22:00:00+00:00 | 22.60 | 22.72 | 22.45 | 22.72 | 0 |
| 2025-05-20 23:00:00+00:00 | 22.58 | 22.74 | 22.56 | 22.60 | 4675552 |
| 2025-05-21 00:00:00+00:00 | 22.52 | 22.67 | 22.51 | 22.58 | 0 |
| 2025-05-21 01:00:00+00:00 | 22.40 | 22.59 | 22.40 | 22.52 | 0 |
| 2025-05-21 02:00:00+00:00 | 22.46 | 22.46 | 22.25 | 22.40 | 0 |
| 2025-05-21 03:00:00+00:00 | 22.57 | 22.65 | 22.43 | 22.46 | 5410624 |
| 2025-05-21 04:00:00+00:00 | 22.63 | 22.72 | 22.49 | 22.57 | 7950368 |
| 2025-05-21 05:00:00+00:00 | 22.82 | 22.89 | 22.63 | 22.63 | 10040320 |
| 2025-05-21 06:00:00+00:00 | 22.88 | 22.98 | 22.68 | 22.82 | 4539552 |
| 2025-05-21 07:00:00+00:00 | 22.57 | 22.90 | 22.49 | 22.88 | 4595936 |
| 2025-05-21 08:00:00+00:00 | 22.58 | 22.68 | 22.56 | 22.57 | 1048864 |
| 2025-05-21 09:00:00+00:00 | 22.43 | 22.58 | 22.40 | 22.58 | 1261760 |
| 2025-05-21 10:00:00+00:00 | 22.56 | 22.58 | 22.41 | 22.43 | 0 |
| 2025-05-21 11:00:00+00:00 | 22.77 | 22.83 | 22.56 | 22.56 | 3168992 |
| 2025-05-21 12:00:00+00:00 | 22.69 | 22.86 | 22.67 | 22.77 | 0 |
| 2025-05-21 13:00:00+00:00 | 22.85 | 22.87 | 22.57 | 22.69 | 0 |
| 2025-05-21 14:00:00+00:00 | 23.06 | 23.06 | 22.69 | 22.83 | 8485600 |
| 2025-05-21 15:00:00+00:00 | 23.24 | 23.24 | 23.03 | 23.07 | 32442080 |
| 2025-05-21 16:00:00+00:00 | 23.64 | 23.77 | 23.20 | 23.24 | 36210112 |
| 2025-05-21 17:00:00+00:00 | 22.45 | 23.62 | 22.44 | 23.62 | 63765792 |
| 2025-05-21 18:00:00+00:00 | 22.60 | 22.84 | 22.50 | 22.50 | 25918432 |
| 2025-05-21 19:00:00+00:00 | 22.85 | 22.85 | 22.49 | 22.60 | 0 |
| 2025-05-21 20:00:00+00:00 | 22.73 | 22.90 | 22.63 | 22.85 | 0 |
| 2025-05-21 21:00:00+00:00 | 22.75 | 22.81 | 22.67 | 22.73 | 0 |
| 2025-05-21 22:00:00+00:00 | 23.02 | 23.02 | 22.70 | 22.75 | 2041440 |
| 2025-05-21 23:00:00+00:00 | 23.19 | 23.39 | 22.95 | 23.02 | 28421632 |
| 2025-05-22 00:00:00+00:00 | 23.45 | 23.45 | 23.18 | 23.19 | 14314432 |
| 2025-05-22 01:00:00+00:00 | 23.38 | 23.52 | 23.34 | 23.46 | 18279168 |
| 2025-05-22 02:00:00+00:00 | 23.54 | 23.56 | 23.38 | 23.38 | 6253312 |
| 2025-05-22 03:00:00+00:00 | 23.79 | 23.81 | 23.49 | 23.54 | 5129024 |
| 2025-05-22 04:00:00+00:00 | 23.87 | 23.93 | 23.75 | 23.79 | 8305024 |
| 2025-05-22 05:00:00+00:00 | 23.83 | 24.04 | 23.83 | 23.88 | 7130176 |
| 2025-05-22 06:00:00+00:00 | 24.00 | 24.11 | 23.83 | 23.83 | 6204800 |
| 2025-05-22 07:00:00+00:00 | 24.11 | 24.11 | 23.95 | 24.00 | 3842240 |
| 2025-05-22 08:00:00+00:00 | 24.27 | 24.46 | 24.11 | 24.12 | 21233728 |
| 2025-05-22 09:00:00+00:00 | 24.48 | 24.61 | 24.28 | 24.28 | 15645760 |
| 2025-05-22 10:00:00+00:00 | 24.94 | 25.03 | 24.48 | 24.48 | 122417856 |
| 2025-05-22 11:00:00+00:00 | 25.21 | 25.27 | 24.74 | 24.93 | 28781760 |
| 2025-05-22 12:00:00+00:00 | 25.27 | 25.28 | 25.09 | 25.20 | 22606656 |
| 2025-05-22 13:00:00+00:00 | 24.85 | 25.26 | 24.84 | 25.26 | 21019328 |
| 2025-05-22 14:00:00+00:00 | 25.19 | 25.39 | 24.85 | 24.85 | 19279424 |
| 2025-05-22 15:00:00+00:00 | 25.06 | 25.21 | 25.03 | 25.20 | 0 |
| 2025-05-22 16:00:00+00:00 | 25.19 | 25.36 | 25.05 | 25.05 | 0 |
| 2025-05-22 17:00:00+00:00 | 25.17 | 25.30 | 25.13 | 25.19 | 0 |
| 2025-05-22 18:00:00+00:00 | 25.29 | 25.30 | 25.14 | 25.17 | 0 |
| 2025-05-22 19:00:00+00:00 | 25.07 | 25.29 | 25.07 | 25.29 | 1204864 |
| 2025-05-22 20:00:00+00:00 | 24.95 | 25.29 | 24.94 | 25.08 | 6329216 |
| 2025-05-22 21:00:00+00:00 | 24.89 | 24.95 | 24.77 | 24.95 | 8104384 |
| 2025-05-22 22:00:00+00:00 | 24.92 | 25.02 | 24.88 | 24.89 | 4003328 |
| 2025-05-22 23:00:00+00:00 | 25.24 | 25.24 | 24.92 | 24.92 | 0 |
| 2025-05-23 00:00:00+00:00 | 25.18 | 25.40 | 25.17 | 25.24 | 7361472 |
| 2025-05-23 01:00:00+00:00 | 25.33 | 25.38 | 25.08 | 25.17 | 0 |
| 2025-05-23 02:00:00+00:00 | 25.63 | 25.81 | 25.34 | 25.34 | 12677184 |
| 2025-05-23 03:00:00+00:00 | 25.75 | 25.81 | 25.63 | 25.63 | 7552 |
| 2025-05-23 04:00:00+00:00 | 25.54 | 25.80 | 25.38 | 25.75 | 0 |
| 2025-05-23 05:00:00+00:00 | 25.41 | 25.63 | 25.33 | 25.54 | 0 |
| 2025-05-23 06:00:00+00:00 | 24.98 | 25.42 | 24.96 | 25.41 | 3619200 |
| 2025-05-23 07:00:00+00:00 | 25.08 | 25.28 | 24.98 | 24.98 | 0 |
| 2025-05-23 08:00:00+00:00 | 25.50 | 25.53 | 25.08 | 25.08 | 0 |
| 2025-05-23 09:00:00+00:00 | 25.94 | 25.95 | 25.47 | 25.50 | 12176192 |
| 2025-05-23 10:00:00+00:00 | 25.63 | 25.94 | 25.63 | 25.94 | 0 |
| 2025-05-23 11:00:00+00:00 | 24.44 | 25.65 | 24.44 | 25.63 | 22578752 |
| 2025-05-23 12:00:00+00:00 | 24.23 | 24.45 | 23.96 | 24.45 | 68508288 |
| 2025-05-23 13:00:00+00:00 | 24.84 | 24.84 | 24.22 | 24.22 | 8431744 |
| 2025-05-23 14:00:00+00:00 | 24.97 | 24.98 | 24.65 | 24.89 | 0 |
| 2025-05-23 15:00:00+00:00 | 24.53 | 24.96 | 24.53 | 24.96 | 1182528 |
| 2025-05-23 16:00:00+00:00 | 24.39 | 24.55 | 24.22 | 24.53 | 10236800 |
| 2025-05-23 17:00:00+00:00 | 24.39 | 24.61 | 24.39 | 24.40 | 0 |
| 2025-05-23 18:00:00+00:00 | 24.15 | 24.45 | 24.15 | 24.39 | 360192 |
| 2025-05-23 19:00:00+00:00 | 24.07 | 24.24 | 24.04 | 24.15 | 1367488 |
| 2025-05-23 20:00:00+00:00 | 23.75 | 24.05 | 23.75 | 24.05 | 0 |
| 2025-05-23 21:00:00+00:00 | 23.67 | 23.88 | 23.67 | 23.75 | 192448 |
| 2025-05-23 22:00:00+00:00 | 23.56 | 23.85 | 23.56 | 23.68 | 0 |
| 2025-05-23 23:00:00+00:00 | 23.02 | 23.56 | 22.97 | 23.56 | 21382912 |
| 2025-05-24 00:00:00+00:00 | 23.11 | 23.27 | 23.01 | 23.03 | 0 |
| 2025-05-24 01:00:00+00:00 | 23.06 | 23.24 | 23.01 | 23.11 | 0 |
| 2025-05-24 02:00:00+00:00 | 23.22 | 23.31 | 23.02 | 23.06 | 0 |
| 2025-05-24 03:00:00+00:00 | 23.29 | 23.45 | 23.23 | 23.23 | 0 |
| 2025-05-24 04:00:00+00:00 | 23.42 | 23.42 | 23.24 | 23.29 | 0 |
| 2025-05-24 05:00:00+00:00 | 23.20 | 23.42 | 23.14 | 23.42 | 0 |
| 2025-05-24 06:00:00+00:00 | 23.09 | 23.25 | 23.03 | 23.20 | 0 |
| 2025-05-24 07:00:00+00:00 | 23.10 | 23.24 | 23.05 | 23.09 | 0 |
| 2025-05-24 08:00:00+00:00 | 23.14 | 23.15 | 22.92 | 23.11 | 0 |
| 2025-05-24 09:00:00+00:00 | 23.11 | 23.25 | 23.09 | 23.14 | 0 |
| 2025-05-24 10:00:00+00:00 | 23.40 | 23.43 | 23.08 | 23.11 | 0 |
| 2025-05-24 11:00:00+00:00 | 23.26 | 23.41 | 23.26 | 23.40 | 0 |
| 2025-05-24 12:00:00+00:00 | 23.19 | 23.26 | 23.15 | 23.25 | 0 |
| 2025-05-24 13:00:00+00:00 | 23.03 | 23.21 | 23.03 | 23.19 | 0 |
| 2025-05-24 14:00:00+00:00 | 23.19 | 23.19 | 23.02 | 23.03 | 0 |
| 2025-05-24 15:00:00+00:00 | 23.13 | 23.20 | 23.04 | 23.18 | 0 |
| 2025-05-24 16:00:00+00:00 | 23.09 | 23.13 | 22.98 | 23.13 | 0 |
| 2025-05-24 17:00:00+00:00 | 23.06 | 23.17 | 23.06 | 23.09 | 0 |
| 2025-05-24 18:00:00+00:00 | 22.85 | 23.06 | 22.85 | 23.05 | 0 |
| 2025-05-24 19:00:00+00:00 | 23.01 | 23.01 | 22.85 | 22.85 | 0 |
| 2025-05-24 20:00:00+00:00 | 23.01 | 23.11 | 23.01 | 23.01 | 0 |
| 2025-05-24 21:00:00+00:00 | 22.96 | 23.02 | 22.88 | 23.01 | 0 |
| 2025-05-24 22:00:00+00:00 | 22.89 | 22.96 | 22.88 | 22.96 | 0 |
| 2025-05-24 23:00:00+00:00 | 22.98 | 22.98 | 22.79 | 22.89 | 0 |
| 2025-05-25 00:00:00+00:00 | 22.68 | 23.12 | 22.68 | 22.97 | 0 |
| 2025-05-25 01:00:00+00:00 | 22.68 | 22.75 | 22.57 | 22.68 | 0 |
| 2025-05-25 02:00:00+00:00 | 22.84 | 22.84 | 22.64 | 22.68 | 0 |
| 2025-05-25 03:00:00+00:00 | 22.93 | 22.95 | 22.84 | 22.84 | 0 |
| 2025-05-25 04:00:00+00:00 | 22.91 | 22.93 | 22.84 | 22.93 | 0 |
| 2025-05-25 05:00:00+00:00 | 22.83 | 22.92 | 22.79 | 22.91 | 0 |
| 2025-05-25 06:00:00+00:00 | 22.70 | 22.83 | 22.69 | 22.83 | 0 |
| 2025-05-25 07:00:00+00:00 | 22.48 | 22.70 | 22.46 | 22.70 | 0 |
| 2025-05-25 08:00:00+00:00 | 22.20 | 22.48 | 22.20 | 22.48 | 3798560 |
| 2025-05-25 09:00:00+00:00 | 22.33 | 22.33 | 22.17 | 22.20 | 0 |
| 2025-05-25 10:00:00+00:00 | 22.19 | 22.35 | 22.19 | 22.33 | 0 |
| 2025-05-25 11:00:00+00:00 | 22.36 | 22.41 | 22.15 | 22.19 | 0 |
| 2025-05-25 12:00:00+00:00 | 22.48 | 22.48 | 22.34 | 22.36 | 0 |
| 2025-05-25 13:00:00+00:00 | 22.51 | 22.55 | 22.36 | 22.48 | 0 |
| 2025-05-25 14:00:00+00:00 | 22.30 | 22.51 | 22.26 | 22.51 | 0 |
| 2025-05-25 15:00:00+00:00 | 22.25 | 22.30 | 22.07 | 22.30 | 1475648 |
| 2025-05-25 16:00:00+00:00 | 22.24 | 22.26 | 22.12 | 22.25 | 0 |
| 2025-05-25 17:00:00+00:00 | 22.33 | 22.34 | 22.24 | 22.24 | 0 |
| 2025-05-25 18:00:00+00:00 | 22.33 | 22.38 | 22.28 | 22.33 | 0 |
| 2025-05-25 19:00:00+00:00 | 22.53 | 22.54 | 22.33 | 22.33 | 0 |
| 2025-05-25 20:00:00+00:00 | 22.43 | 22.53 | 22.40 | 22.53 | 0 |
| 2025-05-25 21:00:00+00:00 | 22.46 | 22.51 | 22.37 | 22.43 | 0 |
| 2025-05-25 22:00:00+00:00 | 23.40 | 23.40 | 22.43 | 22.45 | 25457120 |
| 2025-05-25 23:00:00+00:00 | 23.44 | 23.45 | 23.17 | 23.40 | 15168608 |
| 2025-05-26 00:00:00+00:00 | 23.74 | 23.74 | 23.41 | 23.45 | 0 |
| 2025-05-26 01:00:00+00:00 | 23.57 | 23.77 | 23.49 | 23.74 | 0 |
| 2025-05-26 02:00:00+00:00 | 23.30 | 23.58 | 23.30 | 23.57 | 0 |
| 2025-05-26 03:00:00+00:00 | 23.40 | 23.43 | 23.25 | 23.30 | 3227264 |
| 2025-05-26 04:00:00+00:00 | 23.44 | 23.46 | 23.36 | 23.40 | 2485248 |
| 2025-05-26 05:00:00+00:00 | 23.45 | 23.45 | 23.35 | 23.44 | 4683328 |
| 2025-05-26 06:00:00+00:00 | 23.78 | 23.78 | 23.43 | 23.45 | 5871552 |
| 2025-05-26 07:00:00+00:00 | 23.86 | 23.93 | 23.70 | 23.78 | 9720288 |
| 2025-05-26 08:00:00+00:00 | 23.67 | 23.97 | 23.67 | 23.87 | 0 |
| 2025-05-26 09:00:00+00:00 | 23.62 | 23.84 | 23.62 | 23.67 | 125408 |
| 2025-05-26 10:00:00+00:00 | 23.58 | 23.74 | 23.57 | 23.62 | 2851360 |
| 2025-05-26 11:00:00+00:00 | 23.69 | 23.70 | 23.58 | 23.58 | 0 |
| 2025-05-26 12:00:00+00:00 | 23.82 | 23.82 | 23.60 | 23.69 | 3377408 |
| 2025-05-26 13:00:00+00:00 | 23.33 | 23.83 | 23.33 | 23.82 | 5636576 |
| 2025-05-26 14:00:00+00:00 | 23.37 | 23.42 | 23.24 | 23.34 | 10889920 |
| 2025-05-26 15:00:00+00:00 | 23.49 | 23.63 | 23.30 | 23.38 | 0 |
| 2025-05-26 16:00:00+00:00 | 23.16 | 23.53 | 23.10 | 23.49 | 10856352 |
| 2025-05-26 17:00:00+00:00 | 23.08 | 23.21 | 23.02 | 23.16 | 6955328 |
| 2025-05-26 18:00:00+00:00 | 23.03 | 23.16 | 23.02 | 23.07 | 1831520 |
| 2025-05-26 19:00:00+00:00 | 23.01 | 23.06 | 22.92 | 23.03 | 2808928 |
| 2025-05-26 20:00:00+00:00 | 23.11 | 23.12 | 22.96 | 23.01 | 4253504 |
| 2025-05-26 21:00:00+00:00 | 23.12 | 23.16 | 23.06 | 23.11 | 0 |
| 2025-05-26 22:00:00+00:00 | 22.97 | 23.22 | 22.97 | 23.11 | 0 |
| 2025-05-26 23:00:00+00:00 | 23.07 | 23.09 | 22.93 | 22.97 | 0 |
| 2025-05-27 00:00:00+00:00 | 22.89 | 23.18 | 22.89 | 23.07 | 0 |
| 2025-05-27 01:00:00+00:00 | 22.70 | 22.89 | 22.59 | 22.89 | 10385152 |
| 2025-05-27 02:00:00+00:00 | 22.79 | 22.91 | 22.70 | 22.70 | 435264 |
| 2025-05-27 03:00:00+00:00 | 23.06 | 23.12 | 22.79 | 22.79 | 6162624 |
| 2025-05-27 04:00:00+00:00 | 23.52 | 23.69 | 23.04 | 23.06 | 18242080 |
| 2025-05-27 05:00:00+00:00 | 23.62 | 23.62 | 23.36 | 23.52 | 10627008 |
| 2025-05-27 06:00:00+00:00 | 23.43 | 23.84 | 23.43 | 23.61 | 14549344 |
| 2025-05-27 07:00:00+00:00 | 23.50 | 23.58 | 23.37 | 23.42 | 0 |
| 2025-05-27 08:00:00+00:00 | 23.60 | 23.74 | 23.50 | 23.50 | 679328 |
| 2025-05-27 09:00:00+00:00 | 23.62 | 23.66 | 23.56 | 23.60 | 460160 |
| 2025-05-27 10:00:00+00:00 | 23.54 | 23.65 | 23.52 | 23.63 | 0 |
| 2025-05-27 11:00:00+00:00 | 23.60 | 23.60 | 23.43 | 23.54 | 0 |
| 2025-05-27 12:00:00+00:00 | 23.61 | 23.74 | 23.58 | 23.60 | 1977152 |
| 2025-05-27 13:00:00+00:00 | 23.52 | 23.85 | 23.52 | 23.61 | 16306848 |
| 2025-05-27 14:00:00+00:00 | 23.28 | 23.54 | 23.24 | 23.50 | 6094656 |
| 2025-05-27 15:00:00+00:00 | 23.46 | 23.49 | 23.26 | 23.28 | 0 |
| 2025-05-27 16:00:00+00:00 | 23.49 | 23.59 | 23.33 | 23.46 | 0 |
| 2025-05-27 17:00:00+00:00 | 23.77 | 23.82 | 23.45 | 23.50 | 13683904 |
| 2025-05-27 18:00:00+00:00 | 23.53 | 23.76 | 23.50 | 23.76 | 8980160 |
| 2025-05-27 19:00:00+00:00 | 23.41 | 23.55 | 23.41 | 23.53 | 2631040 |
| 2025-05-27 20:00:00+00:00 | 23.51 | 23.51 | 23.39 | 23.41 | 2260640 |
| 2025-05-27 21:00:00+00:00 | 23.31 | 23.57 | 23.26 | 23.51 | 5522848 |
| 2025-05-27 22:00:00+00:00 | 23.28 | 23.37 | 23.21 | 23.31 | 0 |
| 2025-05-27 23:00:00+00:00 | 23.37 | 23.37 | 23.28 | 23.28 | 0 |
| 2025-05-28 00:00:00+00:00 | 23.54 | 23.54 | 23.32 | 23.37 | 0 |
| 2025-05-28 01:00:00+00:00 | 23.60 | 23.68 | 23.55 | 23.55 | 0 |
| 2025-05-28 02:00:00+00:00 | 23.63 | 23.64 | 23.39 | 23.60 | 2890560 |
| 2025-05-28 03:00:00+00:00 | 23.61 | 23.71 | 23.60 | 23.63 | 6560352 |
| 2025-05-28 04:00:00+00:00 | 23.52 | 23.61 | 23.40 | 23.61 | 0 |
| 2025-05-28 05:00:00+00:00 | 23.48 | 23.53 | 23.39 | 23.52 | 0 |
| 2025-05-28 06:00:00+00:00 | 23.25 | 23.48 | 23.23 | 23.48 | 0 |
| 2025-05-28 07:00:00+00:00 | 23.32 | 23.36 | 23.21 | 23.25 | 0 |
| 2025-05-28 08:00:00+00:00 | 23.48 | 23.51 | 23.24 | 23.32 | 0 |
| 2025-05-28 09:00:00+00:00 | 23.24 | 23.48 | 23.24 | 23.48 | 0 |
| 2025-05-28 10:00:00+00:00 | 23.50 | 23.50 | 23.11 | 23.24 | 8047104 |
| 2025-05-28 11:00:00+00:00 | 23.56 | 23.56 | 23.42 | 23.50 | 4152416 |
| 2025-05-28 12:00:00+00:00 | 23.63 | 23.75 | 23.49 | 23.56 | 6353408 |
| 2025-05-28 13:00:00+00:00 | 23.31 | 23.64 | 23.31 | 23.63 | 0 |
| 2025-05-28 14:00:00+00:00 | 23.11 | 23.31 | 23.06 | 23.31 | 2806656 |
| 2025-05-28 15:00:00+00:00 | 22.92 | 23.12 | 22.89 | 23.10 | 7692416 |
| 2025-05-28 16:00:00+00:00 | 23.10 | 23.10 | 22.88 | 22.91 | 103360 |
| 2025-05-28 17:00:00+00:00 | 23.15 | 23.37 | 23.11 | 23.11 | 0 |
| 2025-05-28 18:00:00+00:00 | 22.94 | 23.17 | 22.94 | 23.15 | 0 |
| 2025-05-28 19:00:00+00:00 | 22.84 | 23.09 | 22.83 | 22.94 | 1916960 |
| 2025-05-28 20:00:00+00:00 | 23.06 | 23.12 | 22.82 | 22.83 | 3763936 |
| 2025-05-28 21:00:00+00:00 | 23.23 | 23.28 | 23.07 | 23.07 | 0 |
| 2025-05-28 22:00:00+00:00 | 23.07 | 23.25 | 23.05 | 23.24 | 0 |
| 2025-05-28 23:00:00+00:00 | 23.55 | 23.56 | 23.06 | 23.07 | 12903232 |
| 2025-05-29 00:00:00+00:00 | 23.76 | 23.76 | 23.49 | 23.62 | 20580416 |
| 2025-05-29 01:00:00+00:00 | 23.80 | 23.96 | 23.64 | 23.79 | 25797184 |
| 2025-05-29 02:00:00+00:00 | 24.26 | 24.26 | 23.64 | 23.80 | 17692384 |
| 2025-05-29 03:00:00+00:00 | 24.17 | 24.30 | 24.14 | 24.26 | 12405568 |
| 2025-05-29 04:00:00+00:00 | 23.79 | 24.26 | 23.61 | 24.18 | 18015968 |
| 2025-05-29 05:00:00+00:00 | 23.60 | 23.79 | 23.60 | 23.79 | 8941088 |
| 2025-05-29 06:00:00+00:00 | 23.68 | 23.81 | 23.65 | 23.65 | 3496416 |
| 2025-05-29 07:00:00+00:00 | 23.70 | 23.77 | 23.62 | 23.68 | 2950944 |
| 2025-05-29 08:00:00+00:00 | 23.65 | 23.80 | 23.58 | 23.70 | 10052608 |
| 2025-05-29 09:00:00+00:00 | 23.52 | 23.66 | 23.49 | 23.65 | 7406144 |
| 2025-05-29 10:00:00+00:00 | 23.48 | 23.52 | 23.41 | 23.52 | 2213184 |
| 2025-05-29 11:00:00+00:00 | 23.41 | 23.53 | 23.38 | 23.48 | 2989920 |
| 2025-05-29 12:00:00+00:00 | 23.22 | 23.41 | 23.19 | 23.41 | 2351008 |
| 2025-05-29 13:00:00+00:00 | 23.02 | 23.28 | 23.02 | 23.22 | 9737312 |
| 2025-05-29 14:00:00+00:00 | 23.05 | 23.05 | 22.72 | 23.02 | 17522720 |
| 2025-05-29 15:00:00+00:00 | 22.85 | 23.04 | 22.84 | 23.04 | 0 |
| 2025-05-29 16:00:00+00:00 | 22.76 | 22.84 | 22.69 | 22.84 | 8382112 |
| 2025-05-29 17:00:00+00:00 | 22.87 | 22.92 | 22.70 | 22.75 | 0 |
| 2025-05-29 18:00:00+00:00 | 22.70 | 22.99 | 22.62 | 22.87 | 12358496 |
| 2025-05-29 19:00:00+00:00 | 22.64 | 22.69 | 22.48 | 22.69 | 14353440 |
| 2025-05-29 20:00:00+00:00 | 22.68 | 22.73 | 22.64 | 22.64 | 4722112 |
| 2025-05-29 21:00:00+00:00 | 22.71 | 22.75 | 22.63 | 22.68 | 0 |
| 2025-05-29 22:00:00+00:00 | 22.50 | 22.75 | 22.50 | 22.71 | 4737216 |
| 2025-05-29 23:00:00+00:00 | 22.25 | 22.49 | 22.24 | 22.49 | 4145344 |
| 2025-05-30 00:00:00+00:00 | 21.66 | 22.33 | 21.66 | 22.25 | 9792832 |
| 2025-05-30 01:00:00+00:00 | 21.55 | 21.67 | 21.44 | 21.62 | 40916864 |
| 2025-05-30 02:00:00+00:00 | 21.75 | 21.84 | 21.55 | 21.55 | 0 |
| 2025-05-30 03:00:00+00:00 | 21.83 | 21.83 | 21.70 | 21.75 | 0 |
| 2025-05-30 04:00:00+00:00 | 21.80 | 21.83 | 21.71 | 21.83 | 0 |
| 2025-05-30 05:00:00+00:00 | 21.79 | 21.86 | 21.76 | 21.80 | 0 |
| 2025-05-30 06:00:00+00:00 | 21.43 | 21.84 | 21.36 | 21.80 | 3750848 |
| 2025-05-30 07:00:00+00:00 | 21.48 | 21.57 | 21.41 | 21.43 | 15853120 |
| 2025-05-30 08:00:00+00:00 | 21.49 | 21.55 | 21.36 | 21.48 | 2730176 |
| 2025-05-30 09:00:00+00:00 | 21.53 | 21.57 | 21.32 | 21.49 | 0 |
| 2025-05-30 10:00:00+00:00 | 21.57 | 21.59 | 21.41 | 21.54 | 77568 |
| 2025-05-30 11:00:00+00:00 | 21.85 | 21.85 | 21.57 | 21.57 | 13603648 |
| 2025-05-30 12:00:00+00:00 | 21.81 | 21.86 | 21.51 | 21.84 | 0 |
| 2025-05-30 13:00:00+00:00 | 21.46 | 21.86 | 21.46 | 21.81 | 0 |
| 2025-05-30 14:00:00+00:00 | 21.64 | 21.67 | 21.46 | 21.46 | 0 |
| 2025-05-30 15:00:00+00:00 | 21.50 | 21.74 | 21.50 | 21.64 | 0 |
| 2025-05-30 16:00:00+00:00 | 21.02 | 21.53 | 20.94 | 21.50 | 29726912 |
| 2025-05-30 17:00:00+00:00 | 21.09 | 21.16 | 20.95 | 21.01 | 4328448 |
| 2025-05-30 18:00:00+00:00 | 21.35 | 21.36 | 21.09 | 21.09 | 0 |
| 2025-05-30 19:00:00+00:00 | 21.31 | 21.36 | 21.27 | 21.35 | 0 |
| 2025-05-30 20:00:00+00:00 | 21.26 | 21.31 | 21.20 | 21.31 | 0 |
| 2025-05-30 21:00:00+00:00 | 21.10 | 21.25 | 21.08 | 21.25 | 0 |
| 2025-05-30 22:00:00+00:00 | 20.70 | 21.10 | 20.70 | 21.10 | 7786880 |
| 2025-05-30 23:00:00+00:00 | 20.56 | 20.70 | 20.56 | 20.70 | 11329920 |
| 2025-05-31 00:00:00+00:00 | 20.26 | 20.57 | 20.24 | 20.56 | 0 |
| 2025-05-31 01:00:00+00:00 | 20.07 | 20.35 | 19.97 | 20.26 | 0 |
| 2025-05-31 02:00:00+00:00 | 19.98 | 20.30 | 19.98 | 20.08 | 0 |
| 2025-05-31 03:00:00+00:00 | 20.08 | 20.12 | 19.83 | 19.98 | 10596864 |
| 2025-05-31 04:00:00+00:00 | 20.17 | 20.17 | 19.88 | 20.08 | 5882112 |
| 2025-05-31 05:00:00+00:00 | 20.07 | 20.19 | 20.07 | 20.17 | 0 |
| 2025-05-31 06:00:00+00:00 | 20.19 | 20.25 | 20.03 | 20.06 | 0 |
| 2025-05-31 07:00:00+00:00 | 20.19 | 20.20 | 20.13 | 20.18 | 0 |
| 2025-05-31 08:00:00+00:00 | 20.25 | 20.25 | 20.13 | 20.19 | 0 |
| 2025-05-31 09:00:00+00:00 | 20.13 | 20.30 | 20.13 | 20.24 | 0 |
| 2025-05-31 10:00:00+00:00 | 20.18 | 20.30 | 20.13 | 20.13 | 0 |
| 2025-05-31 11:00:00+00:00 | 20.19 | 20.20 | 20.12 | 20.18 | 0 |
| 2025-05-31 12:00:00+00:00 | 20.55 | 20.55 | 20.20 | 20.20 | 0 |
| 2025-05-31 13:00:00+00:00 | 20.55 | 20.76 | 20.51 | 20.56 | 0 |
| 2025-05-31 14:00:00+00:00 | 20.71 | 20.72 | 20.55 | 20.55 | 0 |
| 2025-05-31 15:00:00+00:00 | 20.69 | 20.83 | 20.67 | 20.71 | 2578464 |
| 2025-05-31 16:00:00+00:00 | 20.96 | 20.99 | 20.66 | 20.69 | 0 |
| 2025-05-31 17:00:00+00:00 | 20.71 | 20.96 | 20.71 | 20.96 | 0 |
| 2025-05-31 18:00:00+00:00 | 20.91 | 20.91 | 20.71 | 20.71 | 0 |
| 2025-05-31 19:00:00+00:00 | 20.88 | 20.99 | 20.88 | 20.91 | 1310560 |
| 2025-05-31 20:00:00+00:00 | 21.00 | 21.00 | 20.85 | 20.88 | 0 |
| 2025-05-31 21:00:00+00:00 | 20.96 | 21.11 | 20.96 | 21.00 | 7437184 |
| 2025-05-31 22:00:00+00:00 | 20.87 | 20.98 | 20.87 | 20.96 | 0 |
| 2025-05-31 23:00:00+00:00 | 20.80 | 20.96 | 20.79 | 20.87 | 0 |
| 2025-06-01 00:00:00+00:00 | 20.77 | 20.80 | 20.72 | 20.80 | 0 |
| 2025-06-01 01:00:00+00:00 | 20.63 | 20.81 | 20.63 | 20.77 | 0 |
| 2025-06-01 02:00:00+00:00 | 20.70 | 20.72 | 20.54 | 20.63 | 0 |
| 2025-06-01 03:00:00+00:00 | 20.70 | 20.72 | 20.60 | 20.70 | 0 |
| 2025-06-01 04:00:00+00:00 | 20.87 | 20.88 | 20.67 | 20.70 | 0 |
| 2025-06-01 05:00:00+00:00 | 20.80 | 20.92 | 20.78 | 20.87 | 0 |
| 2025-06-01 06:00:00+00:00 | 20.68 | 20.80 | 20.68 | 20.80 | 0 |
| 2025-06-01 07:00:00+00:00 | 20.67 | 20.71 | 20.63 | 20.68 | 0 |
| 2025-06-01 08:00:00+00:00 | 20.59 | 20.68 | 20.59 | 20.67 | 0 |
| 2025-06-01 09:00:00+00:00 | 20.36 | 20.64 | 20.36 | 20.60 | 1823584 |
| 2025-06-01 10:00:00+00:00 | 20.37 | 20.42 | 20.30 | 20.36 | 0 |
| 2025-06-01 11:00:00+00:00 | 20.43 | 20.48 | 20.36 | 20.38 | 2696448 |
| 2025-06-01 12:00:00+00:00 | 20.31 | 20.43 | 20.24 | 20.43 | 0 |
| 2025-06-01 13:00:00+00:00 | 20.45 | 20.48 | 20.28 | 20.30 | 0 |
| 2025-06-01 14:00:00+00:00 | 20.67 | 20.73 | 20.44 | 20.44 | 274848 |
| 2025-06-01 15:00:00+00:00 | 20.71 | 20.76 | 20.62 | 20.67 | 0 |
| 2025-06-01 16:00:00+00:00 | 20.86 | 20.93 | 20.71 | 20.71 | 6106592 |
| 2025-06-01 17:00:00+00:00 | 20.75 | 20.86 | 20.75 | 20.86 | 0 |
| 2025-06-01 18:00:00+00:00 | 20.55 | 20.76 | 20.44 | 20.75 | 4399744 |
| 2025-06-01 19:00:00+00:00 | 20.65 | 20.66 | 20.56 | 20.56 | 0 |
| 2025-06-01 20:00:00+00:00 | 20.71 | 20.77 | 20.60 | 20.65 | 3555536 |
| 2025-06-01 21:00:00+00:00 | 20.85 | 20.85 | 20.69 | 20.71 | 0 |
| 2025-06-01 22:00:00+00:00 | 20.83 | 20.96 | 20.83 | 20.84 | 4281280 |
| 2025-06-01 23:00:00+00:00 | 20.87 | 20.93 | 20.83 | 20.83 | 0 |
| 2025-06-02 00:00:00+00:00 | 20.86 | 20.94 | 20.82 | 20.87 | 0 |
| 2025-06-02 01:00:00+00:00 | 20.81 | 20.99 | 20.81 | 20.86 | 1665744 |
| 2025-06-02 02:00:00+00:00 | 20.67 | 20.80 | 20.65 | 20.80 | 0 |
| 2025-06-02 03:00:00+00:00 | 20.58 | 20.67 | 20.50 | 20.67 | 2013712 |
| 2025-06-02 04:00:00+00:00 | 20.60 | 20.70 | 20.57 | 20.58 | 629136 |
| 2025-06-02 05:00:00+00:00 | 20.59 | 20.67 | 20.53 | 20.60 | 1309648 |
| 2025-06-02 06:00:00+00:00 | 20.67 | 20.73 | 20.53 | 20.59 | 5965360 |
| 2025-06-02 07:00:00+00:00 | 20.69 | 20.78 | 20.66 | 20.67 | 1824112 |
| 2025-06-02 08:00:00+00:00 | 20.63 | 20.79 | 20.61 | 20.69 | 4742352 |
| 2025-06-02 09:00:00+00:00 | 20.37 | 20.62 | 20.37 | 20.62 | 0 |
| 2025-06-02 10:00:00+00:00 | 20.34 | 20.44 | 20.28 | 20.37 | 7244368 |
| 2025-06-02 11:00:00+00:00 | 20.34 | 20.39 | 20.28 | 20.34 | 1682080 |
| 2025-06-02 12:00:00+00:00 | 20.47 | 20.49 | 20.29 | 20.34 | 5204080 |
| 2025-06-02 13:00:00+00:00 | 20.45 | 20.64 | 20.41 | 20.47 | 12188672 |
| 2025-06-02 14:00:00+00:00 | 20.50 | 20.65 | 20.44 | 20.44 | 10747712 |
| 2025-06-02 15:00:00+00:00 | 20.57 | 20.64 | 20.46 | 20.50 | 4581216 |
| 2025-06-02 16:00:00+00:00 | 20.55 | 20.58 | 20.45 | 20.58 | 0 |
| 2025-06-02 17:00:00+00:00 | 20.55 | 20.58 | 20.47 | 20.55 | 0 |
| 2025-06-02 18:00:00+00:00 | 20.62 | 20.74 | 20.55 | 20.55 | 1201152 |
| 2025-06-02 19:00:00+00:00 | 20.52 | 20.77 | 20.46 | 20.62 | 3609216 |
| 2025-06-02 20:00:00+00:00 | 20.66 | 20.70 | 20.53 | 20.53 | 894432 |
| 2025-06-02 21:00:00+00:00 | 20.88 | 20.88 | 20.67 | 20.67 | 3929792 |
| 2025-06-02 22:00:00+00:00 | 21.12 | 21.26 | 20.88 | 20.88 | 18204736 |
| 2025-06-02 23:00:00+00:00 | 21.18 | 21.25 | 21.13 | 21.13 | 9752736 |
| 2025-06-03 00:00:00+00:00 | 21.35 | 21.41 | 21.17 | 21.18 | 10784064 |
| 2025-06-03 01:00:00+00:00 | 21.67 | 21.67 | 21.36 | 21.36 | 17724160 |
| 2025-06-03 02:00:00+00:00 | 21.46 | 21.68 | 21.44 | 21.67 | 10617408 |
| 2025-06-03 03:00:00+00:00 | 21.30 | 21.47 | 21.29 | 21.46 | 2365408 |
| 2025-06-03 04:00:00+00:00 | 21.14 | 21.30 | 21.14 | 21.29 | 52064 |
| 2025-06-03 05:00:00+00:00 | 21.39 | 21.39 | 21.16 | 21.16 | 5546560 |
| 2025-06-03 06:00:00+00:00 | 21.43 | 21.44 | 21.30 | 21.39 | 0 |
| 2025-06-03 07:00:00+00:00 | 21.32 | 21.46 | 21.31 | 21.44 | 1375168 |
| 2025-06-03 08:00:00+00:00 | 21.25 | 21.35 | 21.16 | 21.32 | 0 |
| 2025-06-03 09:00:00+00:00 | 21.25 | 21.29 | 21.18 | 21.25 | 0 |
| 2025-06-03 10:00:00+00:00 | 21.22 | 21.25 | 21.18 | 21.25 | 0 |
| 2025-06-03 11:00:00+00:00 | 21.22 | 21.31 | 21.19 | 21.22 | 0 |
| 2025-06-03 12:00:00+00:00 | 21.25 | 21.26 | 21.18 | 21.22 | 0 |
| 2025-06-03 13:00:00+00:00 | 21.33 | 21.46 | 21.25 | 21.25 | 1424192 |
| 2025-06-03 14:00:00+00:00 | 21.52 | 21.52 | 21.18 | 21.33 | 0 |
| 2025-06-03 15:00:00+00:00 | 21.39 | 21.55 | 21.38 | 21.52 | 9865792 |
| 2025-06-03 16:00:00+00:00 | 21.33 | 21.42 | 21.33 | 21.38 | 3030848 |
| 2025-06-03 17:00:00+00:00 | 21.46 | 21.50 | 21.30 | 21.33 | 995904 |
| 2025-06-03 18:00:00+00:00 | 21.45 | 21.46 | 21.33 | 21.46 | 0 |
| 2025-06-03 19:00:00+00:00 | 21.53 | 21.58 | 21.45 | 21.45 | 197632 |
| 2025-06-03 20:00:00+00:00 | 21.23 | 21.55 | 21.12 | 21.54 | 6497792 |
| 2025-06-03 21:00:00+00:00 | 20.98 | 21.25 | 20.98 | 21.23 | 0 |
| 2025-06-03 22:00:00+00:00 | 21.24 | 21.28 | 20.99 | 20.99 | 0 |
| 2025-06-03 23:00:00+00:00 | 21.15 | 21.24 | 21.09 | 21.24 | 0 |
| 2025-06-04 00:00:00+00:00 | 21.27 | 21.28 | 21.10 | 21.15 | 0 |
| 2025-06-04 01:00:00+00:00 | 21.52 | 21.55 | 21.28 | 21.28 | 0 |
| 2025-06-04 02:00:00+00:00 | 21.42 | 21.61 | 21.42 | 21.52 | 0 |
| 2025-06-04 03:00:00+00:00 | 21.51 | 21.59 | 21.43 | 21.43 | 0 |
| 2025-06-04 04:00:00+00:00 | 21.40 | 21.52 | 21.40 | 21.51 | 0 |
| 2025-06-04 05:00:00+00:00 | 21.37 | 21.43 | 21.33 | 21.40 | 0 |
| 2025-06-04 06:00:00+00:00 | 21.50 | 21.52 | 21.30 | 21.36 | 5940288 |
| 2025-06-04 07:00:00+00:00 | 21.42 | 21.52 | 21.38 | 21.50 | 0 |
| 2025-06-04 08:00:00+00:00 | 21.43 | 21.54 | 21.42 | 21.42 | 0 |
| 2025-06-04 09:00:00+00:00 | 21.35 | 21.44 | 21.28 | 21.43 | 7910880 |
| 2025-06-04 10:00:00+00:00 | 21.22 | 21.36 | 21.22 | 21.35 | 0 |
| 2025-06-04 11:00:00+00:00 | 21.07 | 21.22 | 21.07 | 21.22 | 2801344 |
| 2025-06-04 12:00:00+00:00 | 20.99 | 21.10 | 20.95 | 21.07 | 2062592 |
| 2025-06-04 13:00:00+00:00 | 20.90 | 21.00 | 20.87 | 20.99 | 0 |
| 2025-06-04 14:00:00+00:00 | 20.93 | 20.93 | 20.79 | 20.90 | 445088 |
| 2025-06-04 15:00:00+00:00 | 21.13 | 21.14 | 20.94 | 20.94 | 0 |
| 2025-06-04 16:00:00+00:00 | 21.05 | 21.12 | 20.99 | 21.12 | 0 |
| 2025-06-04 17:00:00+00:00 | 20.82 | 21.06 | 20.82 | 21.05 | 0 |
| 2025-06-04 18:00:00+00:00 | 20.83 | 20.90 | 20.82 | 20.82 | 0 |
| 2025-06-04 19:00:00+00:00 | 20.70 | 20.85 | 20.70 | 20.83 | 0 |
| 2025-06-04 20:00:00+00:00 | 20.18 | 20.70 | 20.17 | 20.70 | 14792928 |
| 2025-06-04 21:00:00+00:00 | 20.43 | 20.46 | 20.13 | 20.18 | 6760352 |
| 2025-06-04 22:00:00+00:00 | 20.22 | 20.43 | 20.21 | 20.43 | 0 |
| 2025-06-04 23:00:00+00:00 | 20.15 | 20.22 | 20.14 | 20.20 | 2875328 |
| 2025-06-05 00:00:00+00:00 | 20.13 | 20.22 | 20.09 | 20.15 | 388224 |
| 2025-06-05 01:00:00+00:00 | 20.03 | 20.18 | 20.00 | 20.15 | 0 |
| 2025-06-05 02:00:00+00:00 | 20.21 | 20.27 | 20.03 | 20.03 | 0 |
| 2025-06-05 03:00:00+00:00 | 20.22 | 20.23 | 20.12 | 20.21 | 1828448 |
| 2025-06-05 04:00:00+00:00 | 20.34 | 20.34 | 20.21 | 20.22 | 1712480 |
| 2025-06-05 05:00:00+00:00 | 20.12 | 20.34 | 20.10 | 20.34 | 98464 |
| 2025-06-05 06:00:00+00:00 | 20.09 | 20.24 | 20.08 | 20.12 | 1485248 |
| 2025-06-05 07:00:00+00:00 | 20.23 | 20.29 | 20.09 | 20.09 | 6747808 |
| 2025-06-05 08:00:00+00:00 | 20.22 | 20.33 | 20.20 | 20.23 | 0 |
| 2025-06-05 09:00:00+00:00 | 20.26 | 20.34 | 20.22 | 20.22 | 0 |
| 2025-06-05 10:00:00+00:00 | 20.12 | 20.27 | 20.06 | 20.26 | 0 |
| 2025-06-05 11:00:00+00:00 | 20.18 | 20.18 | 20.10 | 20.12 | 0 |
| 2025-06-05 12:00:00+00:00 | 20.51 | 20.51 | 20.17 | 20.18 | 4600480 |
| 2025-06-05 13:00:00+00:00 | 20.01 | 20.53 | 20.01 | 20.50 | 0 |
| 2025-06-05 14:00:00+00:00 | 20.03 | 20.16 | 19.88 | 20.02 | 13626048 |
| 2025-06-05 15:00:00+00:00 | 20.06 | 20.10 | 19.98 | 20.03 | 504288 |
| 2025-06-05 16:00:00+00:00 | 19.66 | 20.05 | 19.65 | 20.05 | 15516992 |
| 2025-06-05 17:00:00+00:00 | 19.64 | 19.73 | 19.59 | 19.66 | 9642432 |
| 2025-06-05 18:00:00+00:00 | 19.72 | 19.78 | 19.59 | 19.65 | 6930624 |
| 2025-06-05 19:00:00+00:00 | 19.30 | 19.72 | 19.30 | 19.72 | 32614080 |
| 2025-06-05 20:00:00+00:00 | 18.59 | 19.31 | 18.59 | 19.30 | 29822592 |
| 2025-06-05 21:00:00+00:00 | 18.84 | 18.84 | 18.49 | 18.57 | 30274784 |
| 2025-06-05 22:00:00+00:00 | 18.85 | 18.89 | 18.67 | 18.84 | 8951872 |
| 2025-06-05 23:00:00+00:00 | 18.81 | 18.88 | 18.77 | 18.85 | 7685312 |
| 2025-06-06 00:00:00+00:00 | 18.84 | 18.84 | 18.72 | 18.80 | 3453312 |
| 2025-06-06 01:00:00+00:00 | 18.86 | 18.87 | 18.81 | 18.84 | 0 |
| 2025-06-06 02:00:00+00:00 | 18.97 | 18.97 | 18.81 | 18.86 | 0 |
| 2025-06-06 03:00:00+00:00 | 19.14 | 19.14 | 18.96 | 18.98 | 1707072 |
| 2025-06-06 04:00:00+00:00 | 19.36 | 19.37 | 19.15 | 19.15 | 7051040 |
| 2025-06-06 05:00:00+00:00 | 19.33 | 19.39 | 19.25 | 19.36 | 0 |
| 2025-06-06 06:00:00+00:00 | 19.40 | 19.47 | 19.33 | 19.33 | 0 |
| 2025-06-06 07:00:00+00:00 | 19.35 | 19.40 | 19.32 | 19.40 | 0 |
| 2025-06-06 08:00:00+00:00 | 19.42 | 19.46 | 19.35 | 19.35 | 1041376 |
| 2025-06-06 09:00:00+00:00 | 19.34 | 19.47 | 19.34 | 19.42 | 1118560 |
| 2025-06-06 10:00:00+00:00 | 19.35 | 19.43 | 19.32 | 19.34 | 0 |
| 2025-06-06 11:00:00+00:00 | 19.37 | 19.47 | 19.35 | 19.35 | 2710976 |
| 2025-06-06 12:00:00+00:00 | 19.46 | 19.55 | 19.37 | 19.37 | 4750208 |
| 2025-06-06 13:00:00+00:00 | 19.65 | 19.71 | 19.46 | 19.46 | 2912128 |
| 2025-06-06 14:00:00+00:00 | 19.80 | 19.82 | 19.65 | 19.65 | 0 |
| 2025-06-06 15:00:00+00:00 | 19.70 | 19.93 | 19.70 | 19.81 | 3938816 |
| 2025-06-06 16:00:00+00:00 | 19.61 | 19.81 | 19.61 | 19.71 | 0 |
| 2025-06-06 17:00:00+00:00 | 19.61 | 19.67 | 19.55 | 19.61 | 0 |
| 2025-06-06 18:00:00+00:00 | 19.43 | 19.67 | 19.43 | 19.61 | 0 |
| 2025-06-06 19:00:00+00:00 | 19.43 | 19.48 | 19.41 | 19.43 | 0 |
| 2025-06-06 20:00:00+00:00 | 19.52 | 19.58 | 19.41 | 19.43 | 0 |
| 2025-06-06 21:00:00+00:00 | 19.73 | 19.74 | 19.47 | 19.53 | 0 |
| 2025-06-06 22:00:00+00:00 | 19.74 | 19.89 | 19.71 | 19.73 | 3647936 |
| 2025-06-06 23:00:00+00:00 | 19.67 | 19.76 | 19.66 | 19.75 | 0 |
| 2025-06-07 00:00:00+00:00 | 19.79 | 19.79 | 19.61 | 19.67 | 0 |
| 2025-06-07 01:00:00+00:00 | 19.70 | 19.86 | 19.67 | 19.79 | 0 |
| 2025-06-07 02:00:00+00:00 | 19.89 | 19.89 | 19.69 | 19.70 | 0 |
| 2025-06-07 03:00:00+00:00 | 20.08 | 20.13 | 19.89 | 19.89 | 1910912 |
| 2025-06-07 04:00:00+00:00 | 20.13 | 20.18 | 20.07 | 20.08 | 0 |
| 2025-06-07 05:00:00+00:00 | 20.31 | 20.32 | 20.13 | 20.13 | 734592 |
| 2025-06-07 06:00:00+00:00 | 20.41 | 20.45 | 20.25 | 20.31 | 0 |
| 2025-06-07 07:00:00+00:00 | 20.68 | 20.69 | 20.40 | 20.42 | 5152832 |
| 2025-06-07 08:00:00+00:00 | 20.66 | 20.77 | 20.64 | 20.68 | 8187488 |
| 2025-06-07 09:00:00+00:00 | 20.72 | 20.73 | 20.66 | 20.66 | 0 |
| 2025-06-07 10:00:00+00:00 | 20.89 | 20.90 | 20.72 | 20.72 | 5332128 |
| 2025-06-07 11:00:00+00:00 | 21.02 | 21.12 | 20.87 | 20.89 | 18195328 |
| 2025-06-07 12:00:00+00:00 | 20.99 | 21.04 | 20.88 | 21.03 | 0 |
| 2025-06-07 13:00:00+00:00 | 21.01 | 21.03 | 20.81 | 20.99 | 0 |
| 2025-06-07 14:00:00+00:00 | 20.92 | 21.02 | 20.91 | 21.01 | 0 |
| 2025-06-07 15:00:00+00:00 | 20.90 | 20.96 | 20.89 | 20.92 | 0 |
| 2025-06-07 16:00:00+00:00 | 20.73 | 20.97 | 20.72 | 20.91 | 0 |
| 2025-06-07 17:00:00+00:00 | 20.71 | 20.77 | 20.71 | 20.72 | 0 |
| 2025-06-07 18:00:00+00:00 | 20.75 | 20.85 | 20.71 | 20.71 | 0 |
| 2025-06-07 19:00:00+00:00 | 20.81 | 20.85 | 20.75 | 20.75 | 0 |
| 2025-06-07 20:00:00+00:00 | 20.82 | 20.86 | 20.81 | 20.81 | 0 |
| 2025-06-07 21:00:00+00:00 | 20.87 | 20.91 | 20.83 | 20.83 | 0 |
| 2025-06-07 22:00:00+00:00 | 20.86 | 20.90 | 20.81 | 20.87 | 0 |
| 2025-06-07 23:00:00+00:00 | 20.68 | 20.87 | 20.67 | 20.87 | 245824 |
| 2025-06-08 00:00:00+00:00 | 20.47 | 20.67 | 20.46 | 20.67 | 3073632 |
| 2025-06-08 01:00:00+00:00 | 20.57 | 20.57 | 20.41 | 20.48 | 123536 |
| 2025-06-08 02:00:00+00:00 | 20.44 | 20.57 | 20.44 | 20.57 | 0 |
| 2025-06-08 03:00:00+00:00 | 20.37 | 20.44 | 20.37 | 20.44 | 0 |
| 2025-06-08 04:00:00+00:00 | 20.36 | 20.39 | 20.31 | 20.37 | 0 |
| 2025-06-08 05:00:00+00:00 | 20.29 | 20.39 | 20.29 | 20.36 | 0 |
| 2025-06-08 06:00:00+00:00 | 20.29 | 20.36 | 20.29 | 20.29 | 0 |
| 2025-06-08 07:00:00+00:00 | 20.30 | 20.38 | 20.28 | 20.29 | 0 |
| 2025-06-08 08:00:00+00:00 | 20.66 | 20.66 | 20.29 | 20.30 | 2402704 |
| 2025-06-08 09:00:00+00:00 | 20.22 | 20.66 | 20.18 | 20.66 | 11455888 |
| 2025-06-08 10:00:00+00:00 | 20.31 | 20.31 | 20.18 | 20.21 | 0 |
| 2025-06-08 11:00:00+00:00 | 20.51 | 20.55 | 20.31 | 20.31 | 0 |
| 2025-06-08 12:00:00+00:00 | 20.49 | 20.52 | 20.39 | 20.51 | 0 |
| 2025-06-08 13:00:00+00:00 | 20.56 | 20.70 | 20.49 | 20.49 | 0 |
| 2025-06-08 14:00:00+00:00 | 20.70 | 20.72 | 20.50 | 20.56 | 2628080 |
| 2025-06-08 15:00:00+00:00 | 20.68 | 20.83 | 20.68 | 20.70 | 3236576 |
| 2025-06-08 16:00:00+00:00 | 20.82 | 20.87 | 20.68 | 20.68 | 1680704 |
| 2025-06-08 17:00:00+00:00 | 20.93 | 20.99 | 20.81 | 20.81 | 6971696 |
| 2025-06-08 18:00:00+00:00 | 21.21 | 21.22 | 20.94 | 20.94 | 15081792 |
| 2025-06-08 19:00:00+00:00 | 21.30 | 21.32 | 21.12 | 21.24 | 14445312 |
| 2025-06-08 20:00:00+00:00 | 21.37 | 21.47 | 21.31 | 21.31 | 13770816 |
| 2025-06-08 21:00:00+00:00 | 21.47 | 21.47 | 21.35 | 21.36 | 4322880 |
| 2025-06-08 22:00:00+00:00 | 21.17 | 21.45 | 21.16 | 21.45 | 11992288 |
| 2025-06-08 23:00:00+00:00 | 21.06 | 21.21 | 21.06 | 21.17 | 6918400 |
| 2025-06-09 00:00:00+00:00 | 20.95 | 21.11 | 20.93 | 21.06 | 3288736 |
| 2025-06-09 01:00:00+00:00 | 20.85 | 21.00 | 20.82 | 20.95 | 3132384 |
| 2025-06-09 02:00:00+00:00 | 20.72 | 20.91 | 20.67 | 20.85 | 7524832 |
| 2025-06-09 03:00:00+00:00 | 20.76 | 20.77 | 20.64 | 20.71 | 6964192 |
| 2025-06-09 04:00:00+00:00 | 20.50 | 20.76 | 20.50 | 20.76 | 5230912 |
| 2025-06-09 05:00:00+00:00 | 20.34 | 20.49 | 20.33 | 20.49 | 4699648 |
| 2025-06-09 06:00:00+00:00 | 20.42 | 20.42 | 20.28 | 20.32 | 8483968 |
| 2025-06-09 07:00:00+00:00 | 20.37 | 20.42 | 20.31 | 20.42 | 1833632 |
| 2025-06-09 08:00:00+00:00 | 20.41 | 20.41 | 20.25 | 20.37 | 0 |
| 2025-06-09 09:00:00+00:00 | 20.71 | 20.79 | 20.40 | 20.41 | 0 |
| 2025-06-09 10:00:00+00:00 | 20.78 | 20.86 | 20.62 | 20.67 | 15893792 |
| 2025-06-09 11:00:00+00:00 | 20.81 | 20.92 | 20.76 | 20.78 | 8338976 |
| 2025-06-09 12:00:00+00:00 | 20.95 | 20.95 | 20.76 | 20.81 | 0 |
| 2025-06-09 13:00:00+00:00 | 20.65 | 20.95 | 20.65 | 20.95 | 5047008 |
| 2025-06-09 14:00:00+00:00 | 20.92 | 20.98 | 20.69 | 20.69 | 4167264 |
| 2025-06-09 15:00:00+00:00 | 21.09 | 21.09 | 20.91 | 20.92 | 3064736 |
| 2025-06-09 16:00:00+00:00 | 21.21 | 21.34 | 21.07 | 21.07 | 12657728 |
| 2025-06-09 17:00:00+00:00 | 21.41 | 21.41 | 21.21 | 21.21 | 4354912 |
| 2025-06-09 18:00:00+00:00 | 21.32 | 21.44 | 21.27 | 21.41 | 0 |
| 2025-06-09 19:00:00+00:00 | 21.37 | 21.44 | 21.34 | 21.35 | 0 |
| 2025-06-09 20:00:00+00:00 | 21.29 | 21.42 | 21.24 | 21.37 | 0 |
| 2025-06-09 21:00:00+00:00 | 21.78 | 21.81 | 21.29 | 21.29 | 30301024 |
| 2025-06-09 22:00:00+00:00 | 21.92 | 21.95 | 21.77 | 21.77 | 9588896 |
| 2025-06-09 23:00:00+00:00 | 21.95 | 21.99 | 21.82 | 21.93 | 5774976 |
| 2025-06-10 00:00:00+00:00 | 22.01 | 22.18 | 21.95 | 21.95 | 12010368 |
| 2025-06-10 01:00:00+00:00 | 22.09 | 22.17 | 22.01 | 22.01 | 5836384 |
| 2025-06-10 02:00:00+00:00 | 21.90 | 22.08 | 21.89 | 22.08 | 0 |
| 2025-06-10 03:00:00+00:00 | 21.84 | 21.90 | 21.79 | 21.90 | 2134496 |
| 2025-06-10 04:00:00+00:00 | 21.69 | 21.87 | 21.64 | 21.84 | 2308896 |
| 2025-06-10 05:00:00+00:00 | 21.62 | 21.81 | 21.58 | 21.69 | 4597728 |
| 2025-06-10 06:00:00+00:00 | 21.71 | 21.75 | 21.55 | 21.63 | 0 |
| 2025-06-10 07:00:00+00:00 | 21.70 | 21.80 | 21.68 | 21.71 | 2941888 |
| 2025-06-10 08:00:00+00:00 | 21.57 | 21.73 | 21.57 | 21.70 | 0 |
| 2025-06-10 09:00:00+00:00 | 21.65 | 21.70 | 21.55 | 21.57 | 0 |
| 2025-06-10 10:00:00+00:00 | 21.75 | 21.75 | 21.58 | 21.65 | 0 |
| 2025-06-10 11:00:00+00:00 | 22.22 | 22.29 | 21.63 | 21.76 | 25295200 |
| 2025-06-10 12:00:00+00:00 | 22.41 | 22.42 | 22.13 | 22.22 | 26953888 |
| 2025-06-10 13:00:00+00:00 | 21.99 | 22.45 | 21.87 | 22.42 | 19943872 |
| 2025-06-10 14:00:00+00:00 | 21.79 | 22.12 | 21.75 | 22.01 | 11973952 |
| 2025-06-10 15:00:00+00:00 | 21.93 | 21.97 | 21.67 | 21.79 | 12861888 |
| 2025-06-10 16:00:00+00:00 | 21.80 | 22.03 | 21.80 | 21.92 | 0 |
| 2025-06-10 17:00:00+00:00 | 21.92 | 21.94 | 21.78 | 21.79 | 0 |
| 2025-06-10 18:00:00+00:00 | 22.21 | 22.22 | 21.84 | 21.92 | 5369344 |
| 2025-06-10 19:00:00+00:00 | 22.16 | 22.45 | 22.15 | 22.20 | 29698048 |
| 2025-06-10 20:00:00+00:00 | 22.21 | 22.21 | 22.08 | 22.17 | 1755904 |
| 2025-06-10 21:00:00+00:00 | 22.22 | 22.27 | 22.08 | 22.22 | 0 |
| 2025-06-10 22:00:00+00:00 | 22.48 | 22.54 | 22.22 | 22.22 | 0 |
| 2025-06-10 23:00:00+00:00 | 22.55 | 22.55 | 22.43 | 22.47 | 0 |
| 2025-06-11 00:00:00+00:00 | 22.27 | 22.63 | 22.27 | 22.54 | 0 |
| 2025-06-11 01:00:00+00:00 | 22.09 | 22.27 | 22.07 | 22.27 | 0 |
| 2025-06-11 02:00:00+00:00 | 22.12 | 22.18 | 22.08 | 22.09 | 0 |
| 2025-06-11 03:00:00+00:00 | 22.31 | 22.35 | 22.12 | 22.12 | 0 |
| 2025-06-11 04:00:00+00:00 | 22.23 | 22.31 | 22.21 | 22.31 | 0 |
| 2025-06-11 05:00:00+00:00 | 22.20 | 22.26 | 22.16 | 22.23 | 0 |
| 2025-06-11 06:00:00+00:00 | 22.26 | 22.29 | 22.16 | 22.20 | 0 |
| 2025-06-11 07:00:00+00:00 | 22.39 | 22.45 | 22.25 | 22.26 | 5229696 |
| 2025-06-11 08:00:00+00:00 | 22.22 | 22.41 | 22.21 | 22.38 | 1138272 |
| 2025-06-11 09:00:00+00:00 | 21.95 | 22.24 | 21.95 | 22.22 | 123264 |
| 2025-06-11 10:00:00+00:00 | 22.07 | 22.07 | 21.95 | 21.97 | 0 |
| 2025-06-11 11:00:00+00:00 | 21.97 | 22.07 | 21.90 | 22.07 | 0 |
| 2025-06-11 12:00:00+00:00 | 22.31 | 22.44 | 21.94 | 21.97 | 11164832 |
| 2025-06-11 13:00:00+00:00 | 22.22 | 22.42 | 22.20 | 22.31 | 0 |
| 2025-06-11 14:00:00+00:00 | 22.51 | 22.72 | 22.25 | 22.25 | 3180576 |
| 2025-06-11 15:00:00+00:00 | 22.58 | 22.66 | 22.42 | 22.51 | 0 |
| 2025-06-11 16:00:00+00:00 | 22.46 | 22.58 | 22.42 | 22.58 | 0 |
| 2025-06-11 17:00:00+00:00 | 21.98 | 22.46 | 21.97 | 22.46 | 18077440 |
| 2025-06-11 18:00:00+00:00 | 21.87 | 21.96 | 21.80 | 21.93 | 14807424 |
| 2025-06-11 19:00:00+00:00 | 21.74 | 21.87 | 21.70 | 21.87 | 0 |
| 2025-06-11 20:00:00+00:00 | 21.77 | 21.85 | 21.63 | 21.74 | 206272 |
| 2025-06-11 21:00:00+00:00 | 21.59 | 21.93 | 21.58 | 21.77 | 0 |
| 2025-06-11 22:00:00+00:00 | 21.43 | 21.58 | 21.36 | 21.58 | 0 |
| 2025-06-11 23:00:00+00:00 | 21.60 | 21.61 | 21.44 | 21.44 | 0 |
| 2025-06-12 00:00:00+00:00 | 21.54 | 21.59 | 21.42 | 21.59 | 0 |
| 2025-06-12 01:00:00+00:00 | 21.50 | 21.54 | 21.31 | 21.54 | 0 |
| 2025-06-12 02:00:00+00:00 | 21.45 | 21.53 | 21.41 | 21.50 | 0 |
| 2025-06-12 03:00:00+00:00 | 21.25 | 21.45 | 21.18 | 21.45 | 5719520 |
| 2025-06-12 04:00:00+00:00 | 21.22 | 21.25 | 21.16 | 21.25 | 6513216 |
| 2025-06-12 05:00:00+00:00 | 21.20 | 21.24 | 21.08 | 21.22 | 6349440 |
| 2025-06-12 06:00:00+00:00 | 21.15 | 21.24 | 21.08 | 21.18 | 1189664 |
| 2025-06-12 07:00:00+00:00 | 21.05 | 21.18 | 21.03 | 21.15 | 0 |
| 2025-06-12 08:00:00+00:00 | 21.10 | 21.10 | 20.97 | 21.05 | 0 |
| 2025-06-12 09:00:00+00:00 | 21.03 | 21.11 | 21.00 | 21.10 | 0 |
| 2025-06-12 10:00:00+00:00 | 20.89 | 21.03 | 20.87 | 21.03 | 2190848 |
| 2025-06-12 11:00:00+00:00 | 20.83 | 20.92 | 20.79 | 20.89 | 644896 |
| 2025-06-12 12:00:00+00:00 | 20.98 | 21.06 | 20.78 | 20.82 | 0 |
| 2025-06-12 13:00:00+00:00 | 21.14 | 21.18 | 20.98 | 20.98 | 0 |
| 2025-06-12 14:00:00+00:00 | 21.25 | 21.29 | 21.14 | 21.14 | 0 |
| 2025-06-12 15:00:00+00:00 | 20.87 | 21.25 | 20.86 | 21.25 | 0 |
| 2025-06-12 16:00:00+00:00 | 21.05 | 21.15 | 20.86 | 20.87 | 1240576 |
| 2025-06-12 17:00:00+00:00 | 21.19 | 21.24 | 21.05 | 21.05 | 0 |
| 2025-06-12 18:00:00+00:00 | 20.91 | 21.19 | 20.84 | 21.19 | 0 |
| 2025-06-12 19:00:00+00:00 | 20.57 | 20.95 | 20.53 | 20.92 | 0 |
| 2025-06-12 20:00:00+00:00 | 20.21 | 20.65 | 20.21 | 20.58 | 26560000 |
| 2025-06-12 21:00:00+00:00 | 20.37 | 20.50 | 20.24 | 20.24 | 5844864 |
| 2025-06-12 22:00:00+00:00 | 20.35 | 20.37 | 20.31 | 20.36 | 0 |
| 2025-06-12 23:00:00+00:00 | 20.36 | 20.39 | 20.31 | 20.35 | 544736 |
| 2025-06-13 00:00:00+00:00 | 19.26 | 20.35 | 19.17 | 20.35 | 86725280 |
| 2025-06-13 01:00:00+00:00 | 18.86 | 19.24 | 18.69 | 19.24 | 58370784 |
| 2025-06-13 02:00:00+00:00 | 18.68 | 18.85 | 18.53 | 18.85 | 45711104 |
| 2025-06-13 03:00:00+00:00 | 19.17 | 19.17 | 18.68 | 18.68 | 28891968 |
| 2025-06-13 04:00:00+00:00 | 19.05 | 19.17 | 18.89 | 19.17 | 8008896 |
| 2025-06-13 05:00:00+00:00 | 19.01 | 19.08 | 19.01 | 19.06 | 693376 |
| 2025-06-13 06:00:00+00:00 | 19.02 | 19.03 | 18.84 | 19.01 | 8798976 |
| 2025-06-13 07:00:00+00:00 | 19.15 | 19.16 | 18.99 | 19.04 | 11865216 |
| 2025-06-13 08:00:00+00:00 | 19.26 | 19.38 | 19.13 | 19.14 | 15963136 |
| 2025-06-13 09:00:00+00:00 | 19.17 | 19.28 | 19.07 | 19.25 | 8950528 |
| 2025-06-13 10:00:00+00:00 | 19.19 | 19.19 | 19.06 | 19.16 | 2278656 |
| 2025-06-13 11:00:00+00:00 | 19.26 | 19.29 | 19.06 | 19.19 | 939328 |
| 2025-06-13 12:00:00+00:00 | 19.09 | 19.31 | 19.09 | 19.26 | 6972416 |
| 2025-06-13 13:00:00+00:00 | 19.11 | 19.22 | 18.99 | 19.09 | 7328704 |
| 2025-06-13 14:00:00+00:00 | 19.12 | 19.13 | 18.92 | 19.11 | 11355840 |
| 2025-06-13 15:00:00+00:00 | 19.31 | 19.39 | 19.13 | 19.13 | 19033600 |
| 2025-06-13 16:00:00+00:00 | 19.42 | 19.53 | 19.30 | 19.31 | 10883136 |
| 2025-06-13 17:00:00+00:00 | 19.21 | 19.43 | 19.13 | 19.43 | 3962880 |
| 2025-06-13 18:00:00+00:00 | 19.02 | 19.24 | 18.94 | 19.21 | 0 |
| 2025-06-13 19:00:00+00:00 | 19.02 | 19.14 | 19.02 | 19.02 | 0 |
| 2025-06-13 20:00:00+00:00 | 19.24 | 19.25 | 19.01 | 19.02 | 0 |
| 2025-06-13 21:00:00+00:00 | 19.23 | 19.26 | 19.15 | 19.24 | 0 |
| 2025-06-13 22:00:00+00:00 | 19.31 | 19.33 | 19.22 | 19.23 | 0 |
| 2025-06-13 23:00:00+00:00 | 19.42 | 19.42 | 19.31 | 19.31 | 1339072 |
| 2025-06-14 00:00:00+00:00 | 19.27 | 19.42 | 19.26 | 19.42 | 0 |
| 2025-06-14 01:00:00+00:00 | 19.22 | 19.28 | 19.19 | 19.27 | 0 |
| 2025-06-14 02:00:00+00:00 | 19.19 | 19.30 | 19.18 | 19.22 | 0 |
| 2025-06-14 03:00:00+00:00 | 19.26 | 19.33 | 19.19 | 19.19 | 0 |
| 2025-06-14 04:00:00+00:00 | 19.36 | 19.42 | 19.26 | 19.26 | 0 |
| 2025-06-14 05:00:00+00:00 | 19.30 | 19.37 | 19.29 | 19.36 | 0 |
| 2025-06-14 06:00:00+00:00 | 19.22 | 19.30 | 19.20 | 19.30 | 0 |
| 2025-06-14 07:00:00+00:00 | 19.25 | 19.28 | 19.12 | 19.22 | 0 |
| 2025-06-14 08:00:00+00:00 | 19.18 | 19.25 | 19.14 | 19.25 | 0 |
| 2025-06-14 09:00:00+00:00 | 19.06 | 19.18 | 19.06 | 19.18 | 0 |
| 2025-06-14 10:00:00+00:00 | 19.12 | 19.14 | 19.05 | 19.06 | 0 |
| 2025-06-14 11:00:00+00:00 | 19.14 | 19.17 | 19.11 | 19.12 | 0 |
| 2025-06-14 12:00:00+00:00 | 19.10 | 19.15 | 19.04 | 19.14 | 0 |
| 2025-06-14 13:00:00+00:00 | 19.10 | 19.21 | 19.04 | 19.10 | 0 |
| 2025-06-14 14:00:00+00:00 | 19.04 | 19.13 | 19.02 | 19.10 | 0 |
| 2025-06-14 15:00:00+00:00 | 18.94 | 19.07 | 18.90 | 19.04 | 0 |
| 2025-06-14 16:00:00+00:00 | 18.76 | 19.03 | 18.76 | 18.95 | 0 |
| 2025-06-14 17:00:00+00:00 | 18.95 | 18.96 | 18.75 | 18.76 | 0 |
| 2025-06-14 18:00:00+00:00 | 18.91 | 19.05 | 18.79 | 18.95 | 0 |
| 2025-06-14 19:00:00+00:00 | 18.91 | 18.98 | 18.91 | 18.91 | 0 |
| 2025-06-14 20:00:00+00:00 | 18.89 | 18.92 | 18.79 | 18.91 | 0 |
| 2025-06-14 21:00:00+00:00 | 19.07 | 19.08 | 18.88 | 18.90 | 0 |
| 2025-06-14 22:00:00+00:00 | 18.95 | 19.08 | 18.93 | 19.07 | 0 |
| 2025-06-14 23:00:00+00:00 | 18.96 | 19.01 | 18.95 | 18.95 | 0 |
| 2025-06-15 00:00:00+00:00 | 19.04 | 19.05 | 18.93 | 18.96 | 0 |
| 2025-06-15 01:00:00+00:00 | 18.96 | 19.04 | 18.95 | 19.04 | 0 |
| 2025-06-15 02:00:00+00:00 | 18.95 | 19.05 | 18.95 | 18.96 | 439600 |
| 2025-06-15 03:00:00+00:00 | 18.99 | 19.01 | 18.93 | 18.95 | 0 |
| 2025-06-15 04:00:00+00:00 | 19.14 | 19.15 | 18.99 | 18.99 | 134064 |
| 2025-06-15 05:00:00+00:00 | 19.23 | 19.23 | 19.09 | 19.14 | 0 |
| 2025-06-15 06:00:00+00:00 | 19.12 | 19.28 | 19.12 | 19.23 | 0 |
| 2025-06-15 07:00:00+00:00 | 19.00 | 19.12 | 18.97 | 19.12 | 0 |
| 2025-06-15 08:00:00+00:00 | 18.88 | 19.00 | 18.88 | 19.00 | 0 |
| 2025-06-15 09:00:00+00:00 | 18.80 | 18.89 | 18.80 | 18.89 | 1336800 |
| 2025-06-15 10:00:00+00:00 | 18.95 | 18.95 | 18.80 | 18.80 | 0 |
| 2025-06-15 11:00:00+00:00 | 18.98 | 19.01 | 18.90 | 18.95 | 296496 |
| 2025-06-15 12:00:00+00:00 | 19.02 | 19.02 | 18.93 | 18.98 | 1197536 |
| 2025-06-15 13:00:00+00:00 | 19.03 | 19.05 | 18.92 | 19.02 | 1484736 |
| 2025-06-15 14:00:00+00:00 | 19.18 | 19.20 | 18.93 | 19.02 | 6494720 |
| 2025-06-15 15:00:00+00:00 | 19.08 | 19.23 | 19.08 | 19.18 | 2756496 |
| 2025-06-15 16:00:00+00:00 | 19.11 | 19.13 | 19.03 | 19.09 | 0 |
| 2025-06-15 17:00:00+00:00 | 19.14 | 19.17 | 19.05 | 19.11 | 0 |
| 2025-06-15 18:00:00+00:00 | 19.09 | 19.14 | 19.02 | 19.14 | 0 |
| 2025-06-15 19:00:00+00:00 | 19.06 | 19.16 | 19.02 | 19.09 | 1015328 |
| 2025-06-15 20:00:00+00:00 | 18.83 | 19.08 | 18.78 | 19.06 | 2303744 |
| 2025-06-15 21:00:00+00:00 | 18.93 | 18.93 | 18.78 | 18.83 | 1486240 |
| 2025-06-15 22:00:00+00:00 | 19.13 | 19.17 | 18.93 | 18.93 | 4434608 |
| 2025-06-15 23:00:00+00:00 | 19.12 | 19.14 | 19.08 | 19.12 | 1643776 |
| 2025-06-16 00:00:00+00:00 | 19.07 | 19.11 | 19.04 | 19.11 | 3397616 |
| 2025-06-16 01:00:00+00:00 | 19.33 | 19.33 | 18.94 | 19.07 | 8475024 |
| 2025-06-16 02:00:00+00:00 | 19.37 | 19.46 | 19.33 | 19.33 | 10121632 |
| 2025-06-16 03:00:00+00:00 | 19.27 | 19.37 | 19.27 | 19.37 | 3333888 |
| 2025-06-16 04:00:00+00:00 | 19.39 | 19.44 | 19.27 | 19.27 | 1240480 |
| 2025-06-16 05:00:00+00:00 | 19.60 | 19.61 | 19.39 | 19.40 | 7864544 |
| 2025-06-16 06:00:00+00:00 | 19.67 | 19.75 | 19.60 | 19.60 | 5251888 |
| 2025-06-16 07:00:00+00:00 | 19.77 | 19.81 | 19.66 | 19.68 | 9164640 |
| 2025-06-16 08:00:00+00:00 | 19.72 | 19.82 | 19.67 | 19.77 | 4280176 |
| 2025-06-16 09:00:00+00:00 | 19.72 | 19.75 | 19.70 | 19.72 | 3237056 |
| 2025-06-16 10:00:00+00:00 | 19.61 | 19.78 | 19.60 | 19.72 | 4368400 |
| 2025-06-16 11:00:00+00:00 | 19.64 | 19.64 | 19.45 | 19.61 | 5235344 |
| 2025-06-16 12:00:00+00:00 | 19.55 | 19.64 | 19.53 | 19.64 | 2462560 |
| 2025-06-16 13:00:00+00:00 | 19.70 | 19.70 | 19.50 | 19.55 | 460848 |
| 2025-06-16 14:00:00+00:00 | 19.79 | 19.91 | 19.71 | 19.71 | 10177888 |
| 2025-06-16 15:00:00+00:00 | 19.74 | 19.83 | 19.73 | 19.78 | 0 |
| 2025-06-16 16:00:00+00:00 | 19.78 | 19.88 | 19.70 | 19.73 | 3488704 |
| 2025-06-16 17:00:00+00:00 | 19.72 | 19.83 | 19.72 | 19.78 | 2197120 |
| 2025-06-16 18:00:00+00:00 | 19.80 | 19.80 | 19.68 | 19.72 | 4262912 |
| 2025-06-16 19:00:00+00:00 | 19.76 | 19.91 | 19.75 | 19.81 | 8025024 |
| 2025-06-16 20:00:00+00:00 | 19.96 | 19.96 | 19.72 | 19.76 | 10835488 |
| 2025-06-16 21:00:00+00:00 | 19.85 | 19.97 | 19.83 | 19.96 | 0 |
| 2025-06-16 22:00:00+00:00 | 19.34 | 19.92 | 19.22 | 19.86 | 21790656 |
| 2025-06-16 23:00:00+00:00 | 19.08 | 19.49 | 19.08 | 19.34 | 18550848 |
| 2025-06-17 00:00:00+00:00 | 19.25 | 19.25 | 18.79 | 19.07 | 40826592 |
| 2025-06-17 01:00:00+00:00 | 19.28 | 19.31 | 19.19 | 19.26 | 0 |
| 2025-06-17 02:00:00+00:00 | 19.37 | 19.37 | 19.10 | 19.28 | 0 |
| 2025-06-17 03:00:00+00:00 | 19.30 | 19.46 | 19.30 | 19.37 | 4146144 |
| 2025-06-17 04:00:00+00:00 | 19.27 | 19.31 | 19.23 | 19.30 | 0 |
| 2025-06-17 05:00:00+00:00 | 19.21 | 19.29 | 19.19 | 19.27 | 0 |
| 2025-06-17 06:00:00+00:00 | 19.09 | 19.22 | 19.08 | 19.21 | 0 |
| 2025-06-17 07:00:00+00:00 | 19.17 | 19.19 | 19.09 | 19.10 | 0 |
| 2025-06-17 08:00:00+00:00 | 19.00 | 19.16 | 19.00 | 19.16 | 2404992 |
| 2025-06-17 09:00:00+00:00 | 18.97 | 19.05 | 18.94 | 19.00 | 0 |
| 2025-06-17 10:00:00+00:00 | 18.97 | 18.98 | 18.89 | 18.97 | 0 |
| 2025-06-17 11:00:00+00:00 | 18.92 | 18.98 | 18.87 | 18.97 | 0 |
| 2025-06-17 12:00:00+00:00 | 18.91 | 19.00 | 18.91 | 18.92 | 0 |
| 2025-06-17 13:00:00+00:00 | 18.92 | 19.05 | 18.91 | 18.91 | 972192 |
| 2025-06-17 14:00:00+00:00 | 18.79 | 19.04 | 18.79 | 18.93 | 0 |
| 2025-06-17 15:00:00+00:00 | 18.67 | 18.77 | 18.57 | 18.77 | 18319968 |
| 2025-06-17 16:00:00+00:00 | 18.23 | 18.67 | 18.23 | 18.67 | 18396352 |
| 2025-06-17 17:00:00+00:00 | 18.31 | 18.42 | 18.18 | 18.21 | 21407104 |
| 2025-06-17 18:00:00+00:00 | 18.55 | 18.55 | 18.30 | 18.30 | 15060672 |
| 2025-06-17 19:00:00+00:00 | 18.84 | 18.91 | 18.55 | 18.55 | 7748512 |
| 2025-06-17 20:00:00+00:00 | 18.67 | 18.84 | 18.67 | 18.83 | 0 |
| 2025-06-17 21:00:00+00:00 | 18.52 | 18.69 | 18.52 | 18.67 | 4015488 |
| 2025-06-17 22:00:00+00:00 | 18.40 | 18.54 | 18.40 | 18.54 | 0 |
| 2025-06-17 23:00:00+00:00 | 18.62 | 18.66 | 18.37 | 18.40 | 0 |
| 2025-06-18 00:00:00+00:00 | 18.68 | 18.72 | 18.57 | 18.62 | 0 |
| 2025-06-18 01:00:00+00:00 | 18.66 | 18.83 | 18.66 | 18.68 | 0 |
| 2025-06-18 02:00:00+00:00 | 18.62 | 18.68 | 18.58 | 18.66 | 0 |
| 2025-06-18 03:00:00+00:00 | 18.72 | 18.74 | 18.59 | 18.62 | 0 |
| 2025-06-18 04:00:00+00:00 | 18.85 | 18.89 | 18.71 | 18.72 | 1765856 |
| 2025-06-18 05:00:00+00:00 | 18.79 | 18.86 | 18.79 | 18.85 | 0 |
| 2025-06-18 06:00:00+00:00 | 18.69 | 18.83 | 18.67 | 18.79 | 0 |
| 2025-06-18 07:00:00+00:00 | 18.72 | 18.72 | 18.67 | 18.69 | 0 |
| 2025-06-18 08:00:00+00:00 | 18.63 | 18.81 | 18.58 | 18.73 | 0 |
| 2025-06-18 09:00:00+00:00 | 18.55 | 18.68 | 18.52 | 18.63 | 0 |
| 2025-06-18 10:00:00+00:00 | 18.30 | 18.55 | 18.30 | 18.55 | 1376192 |
| 2025-06-18 11:00:00+00:00 | 18.51 | 18.54 | 18.27 | 18.30 | 5010464 |
| 2025-06-18 12:00:00+00:00 | 18.39 | 18.53 | 18.39 | 18.51 | 0 |
| 2025-06-18 13:00:00+00:00 | 18.36 | 18.40 | 18.11 | 18.39 | 15522656 |
| 2025-06-18 14:00:00+00:00 | 18.35 | 18.57 | 18.34 | 18.36 | 21334112 |
| 2025-06-18 15:00:00+00:00 | 18.38 | 18.47 | 18.27 | 18.35 | 0 |
| 2025-06-18 16:00:00+00:00 | 18.21 | 18.37 | 18.15 | 18.37 | 0 |
| 2025-06-18 17:00:00+00:00 | 18.37 | 18.37 | 18.12 | 18.21 | 0 |
| 2025-06-18 18:00:00+00:00 | 18.17 | 18.40 | 18.17 | 18.37 | 262944 |
| 2025-06-18 19:00:00+00:00 | 18.30 | 18.34 | 18.11 | 18.16 | 0 |
| 2025-06-18 20:00:00+00:00 | 18.59 | 18.61 | 18.16 | 18.29 | 6320320 |
| 2025-06-18 21:00:00+00:00 | 18.44 | 18.60 | 18.37 | 18.59 | 4475584 |
| 2025-06-18 22:00:00+00:00 | 18.21 | 18.44 | 18.19 | 18.44 | 5339488 |
| 2025-06-18 23:00:00+00:00 | 18.16 | 18.23 | 18.12 | 18.21 | 3914176 |
| 2025-06-19 00:00:00+00:00 | 18.15 | 18.37 | 18.13 | 18.16 | 10505856 |
| 2025-06-19 01:00:00+00:00 | 18.03 | 18.16 | 18.03 | 18.15 | 7423456 |
| 2025-06-19 02:00:00+00:00 | 18.01 | 18.10 | 17.97 | 18.03 | 9761792 |
| 2025-06-19 03:00:00+00:00 | 18.05 | 18.10 | 18.00 | 18.01 | 5567520 |
| 2025-06-19 04:00:00+00:00 | 17.87 | 18.06 | 17.84 | 18.05 | 16706752 |
| 2025-06-19 05:00:00+00:00 | 17.94 | 18.04 | 17.87 | 17.88 | 11034176 |
| 2025-06-19 06:00:00+00:00 | 17.89 | 17.94 | 17.87 | 17.94 | 3385696 |
| 2025-06-19 07:00:00+00:00 | 17.92 | 17.98 | 17.90 | 17.90 | 4395488 |
| 2025-06-19 08:00:00+00:00 | 17.95 | 18.01 | 17.92 | 17.92 | 134400 |
| 2025-06-19 09:00:00+00:00 | 18.04 | 18.06 | 17.90 | 17.94 | 1969568 |
| 2025-06-19 10:00:00+00:00 | 18.00 | 18.07 | 17.97 | 18.04 | 0 |
| 2025-06-19 11:00:00+00:00 | 17.91 | 18.00 | 17.90 | 18.00 | 0 |
| 2025-06-19 12:00:00+00:00 | 17.94 | 17.99 | 17.88 | 17.91 | 2726784 |
| 2025-06-19 13:00:00+00:00 | 17.79 | 18.02 | 17.78 | 17.96 | 0 |
| 2025-06-19 14:00:00+00:00 | 17.74 | 17.88 | 17.68 | 17.79 | 0 |
| 2025-06-19 15:00:00+00:00 | 17.77 | 17.78 | 17.70 | 17.74 | 0 |
| 2025-06-19 16:00:00+00:00 | 17.66 | 17.84 | 17.66 | 17.76 | 0 |
| 2025-06-19 17:00:00+00:00 | 17.94 | 17.95 | 17.67 | 17.67 | 5224864 |
| 2025-06-19 18:00:00+00:00 | 17.91 | 18.07 | 17.90 | 17.94 | 0 |
| 2025-06-19 19:00:00+00:00 | 17.95 | 18.02 | 17.92 | 17.92 | 0 |
| 2025-06-19 20:00:00+00:00 | 18.01 | 18.07 | 17.95 | 17.95 | 0 |
| 2025-06-19 21:00:00+00:00 | 18.00 | 18.05 | 17.97 | 18.01 | 0 |
| 2025-06-19 22:00:00+00:00 | 18.13 | 18.16 | 18.01 | 18.01 | 0 |
| 2025-06-19 23:00:00+00:00 | 18.07 | 18.14 | 18.04 | 18.13 | 0 |
| 2025-06-20 00:00:00+00:00 | 18.10 | 18.13 | 18.06 | 18.06 | 0 |
| 2025-06-20 01:00:00+00:00 | 18.13 | 18.15 | 18.03 | 18.10 | 0 |
| 2025-06-20 02:00:00+00:00 | 18.05 | 18.15 | 18.05 | 18.13 | 0 |
| 2025-06-20 03:00:00+00:00 | 18.00 | 18.06 | 17.99 | 18.05 | 0 |
| 2025-06-20 04:00:00+00:00 | 17.87 | 18.00 | 17.87 | 18.00 | 0 |
| 2025-06-20 05:00:00+00:00 | 17.97 | 17.97 | 17.86 | 17.87 | 0 |
| 2025-06-20 06:00:00+00:00 | 18.01 | 18.03 | 17.97 | 17.97 | 0 |
| 2025-06-20 07:00:00+00:00 | 18.34 | 18.39 | 18.00 | 18.01 | 9473264 |
| 2025-06-20 08:00:00+00:00 | 18.22 | 18.39 | 18.22 | 18.34 | 7634304 |
| 2025-06-20 09:00:00+00:00 | 18.20 | 18.23 | 18.17 | 18.22 | 0 |
| 2025-06-20 10:00:00+00:00 | 18.28 | 18.28 | 18.18 | 18.20 | 0 |
| 2025-06-20 11:00:00+00:00 | 18.27 | 18.32 | 18.23 | 18.28 | 0 |
| 2025-06-20 12:00:00+00:00 | 18.32 | 18.34 | 18.25 | 18.27 | 0 |
| 2025-06-20 13:00:00+00:00 | 18.20 | 18.33 | 18.18 | 18.32 | 0 |
| 2025-06-20 14:00:00+00:00 | 17.81 | 18.22 | 17.81 | 18.20 | 4047680 |
| 2025-06-20 15:00:00+00:00 | 17.81 | 17.92 | 17.76 | 17.76 | 9095648 |
| 2025-06-20 16:00:00+00:00 | 17.53 | 17.82 | 17.48 | 17.81 | 14972368 |
| 2025-06-20 17:00:00+00:00 | 17.27 | 17.52 | 16.98 | 17.52 | 40137120 |
| 2025-06-20 18:00:00+00:00 | 17.44 | 17.47 | 17.27 | 17.27 | 7694272 |
| 2025-06-20 19:00:00+00:00 | 17.45 | 17.45 | 17.30 | 17.43 | 2407456 |
| 2025-06-20 20:00:00+00:00 | 17.57 | 17.66 | 17.45 | 17.45 | 7842912 |
| 2025-06-20 21:00:00+00:00 | 17.37 | 17.57 | 17.37 | 17.57 | 0 |
| 2025-06-20 22:00:00+00:00 | 17.31 | 17.37 | 17.24 | 17.37 | 2878560 |
| 2025-06-20 23:00:00+00:00 | 17.37 | 17.38 | 17.28 | 17.31 | 0 |
| 2025-06-21 00:00:00+00:00 | 17.43 | 17.50 | 17.37 | 17.37 | 1676512 |
| 2025-06-21 01:00:00+00:00 | 17.54 | 17.55 | 17.43 | 17.43 | 1114432 |
| 2025-06-21 02:00:00+00:00 | 17.54 | 17.55 | 17.48 | 17.54 | 0 |
| 2025-06-21 03:00:00+00:00 | 17.63 | 17.63 | 17.54 | 17.54 | 0 |
| 2025-06-21 04:00:00+00:00 | 17.55 | 17.63 | 17.55 | 17.63 | 0 |
| 2025-06-21 05:00:00+00:00 | 17.56 | 17.60 | 17.53 | 17.55 | 0 |
| 2025-06-21 06:00:00+00:00 | 17.58 | 17.58 | 17.54 | 17.56 | 0 |
| 2025-06-21 07:00:00+00:00 | 17.54 | 17.58 | 17.52 | 17.58 | 0 |
| 2025-06-21 08:00:00+00:00 | 17.55 | 17.56 | 17.51 | 17.54 | 0 |
| 2025-06-21 09:00:00+00:00 | 17.62 | 17.63 | 17.55 | 17.56 | 0 |
| 2025-06-21 10:00:00+00:00 | 17.52 | 17.62 | 17.51 | 17.62 | 0 |
| 2025-06-21 11:00:00+00:00 | 17.62 | 17.63 | 17.52 | 17.52 | 0 |
| 2025-06-21 12:00:00+00:00 | 17.37 | 17.62 | 17.37 | 17.62 | 2956928 |
| 2025-06-21 13:00:00+00:00 | 17.16 | 17.38 | 17.16 | 17.37 | 4271264 |
| 2025-06-21 14:00:00+00:00 | 17.14 | 17.21 | 17.10 | 17.16 | 1572416 |
| 2025-06-21 15:00:00+00:00 | 17.14 | 17.18 | 17.02 | 17.14 | 0 |
| 2025-06-21 16:00:00+00:00 | 17.10 | 17.18 | 17.05 | 17.14 | 0 |
| 2025-06-21 17:00:00+00:00 | 16.88 | 17.11 | 16.88 | 17.10 | 0 |
| 2025-06-21 18:00:00+00:00 | 16.82 | 16.98 | 16.82 | 16.88 | 0 |
| 2025-06-21 19:00:00+00:00 | 16.80 | 16.90 | 16.79 | 16.81 | 11218496 |
| 2025-06-21 20:00:00+00:00 | 17.09 | 17.10 | 16.80 | 16.80 | 13594544 |
| 2025-06-21 21:00:00+00:00 | 16.61 | 17.09 | 16.51 | 17.09 | 31819232 |
| 2025-06-21 22:00:00+00:00 | 16.70 | 16.76 | 16.59 | 16.60 | 5284192 |
| 2025-06-21 23:00:00+00:00 | 16.78 | 16.78 | 16.52 | 16.70 | 26326432 |
| 2025-06-22 00:00:00+00:00 | 17.01 | 17.09 | 16.76 | 16.79 | 28270080 |
| 2025-06-22 01:00:00+00:00 | 16.89 | 17.08 | 16.89 | 17.01 | 10489184 |
| 2025-06-22 02:00:00+00:00 | 16.80 | 16.94 | 16.65 | 16.89 | 12084224 |
| 2025-06-22 03:00:00+00:00 | 16.66 | 16.84 | 16.65 | 16.80 | 4216928 |
| 2025-06-22 04:00:00+00:00 | 16.96 | 16.96 | 16.67 | 16.67 | 3730368 |
| 2025-06-22 05:00:00+00:00 | 16.91 | 16.98 | 16.85 | 16.95 | 3497024 |
| 2025-06-22 06:00:00+00:00 | 16.97 | 17.00 | 16.92 | 16.92 | 3111872 |
| 2025-06-22 07:00:00+00:00 | 16.85 | 16.99 | 16.83 | 16.97 | 860896 |
| 2025-06-22 08:00:00+00:00 | 16.85 | 16.88 | 16.81 | 16.85 | 1938816 |
| 2025-06-22 09:00:00+00:00 | 16.57 | 16.90 | 16.57 | 16.85 | 5408448 |
| 2025-06-22 10:00:00+00:00 | 16.68 | 16.73 | 16.56 | 16.57 | 6043680 |
| 2025-06-22 11:00:00+00:00 | 16.64 | 16.79 | 16.61 | 16.68 | 2702592 |
| 2025-06-22 12:00:00+00:00 | 16.67 | 16.72 | 16.53 | 16.64 | 527200 |
| 2025-06-22 13:00:00+00:00 | 16.24 | 16.71 | 16.11 | 16.68 | 37991264 |
| 2025-06-22 14:00:00+00:00 | 16.28 | 16.29 | 16.02 | 16.24 | 19153984 |
| 2025-06-22 15:00:00+00:00 | 16.03 | 16.35 | 16.03 | 16.29 | 9976672 |
| 2025-06-22 16:00:00+00:00 | 16.15 | 16.15 | 16.00 | 16.03 | 11648576 |
| 2025-06-22 17:00:00+00:00 | 16.23 | 16.28 | 16.09 | 16.15 | 713280 |
| 2025-06-22 18:00:00+00:00 | 16.10 | 16.26 | 16.10 | 16.23 | 0 |
| 2025-06-22 19:00:00+00:00 | 15.96 | 16.10 | 15.94 | 16.10 | 0 |
| 2025-06-22 20:00:00+00:00 | 16.08 | 16.09 | 15.71 | 15.95 | 8750688 |
| 2025-06-22 21:00:00+00:00 | 15.97 | 16.15 | 15.93 | 16.08 | 0 |
| 2025-06-22 22:00:00+00:00 | 16.36 | 16.36 | 15.97 | 15.97 | 10649888 |
| 2025-06-22 23:00:00+00:00 | 16.50 | 16.51 | 16.32 | 16.36 | 0 |
| 2025-06-23 00:00:00+00:00 | 16.62 | 16.72 | 16.50 | 16.50 | 0 |
| 2025-06-23 01:00:00+00:00 | 16.66 | 16.66 | 16.52 | 16.61 | 0 |
| 2025-06-23 02:00:00+00:00 | 16.64 | 16.70 | 16.63 | 16.66 | 0 |
| 2025-06-23 03:00:00+00:00 | 16.53 | 16.66 | 16.52 | 16.64 | 0 |
| 2025-06-23 04:00:00+00:00 | 16.63 | 16.65 | 16.53 | 16.53 | 0 |
| 2025-06-23 05:00:00+00:00 | 16.81 | 16.81 | 16.63 | 16.63 | 3826720 |
| 2025-06-23 06:00:00+00:00 | 16.92 | 16.92 | 16.81 | 16.81 | 9673152 |
| 2025-06-23 07:00:00+00:00 | 16.93 | 17.04 | 16.92 | 16.92 | 6572000 |
| 2025-06-23 08:00:00+00:00 | 17.08 | 17.08 | 16.93 | 16.93 | 6062848 |
| 2025-06-23 09:00:00+00:00 | 17.13 | 17.13 | 17.03 | 17.08 | 0 |
| 2025-06-23 10:00:00+00:00 | 16.90 | 17.13 | 16.89 | 17.13 | 0 |
| 2025-06-23 11:00:00+00:00 | 16.88 | 16.90 | 16.83 | 16.90 | 0 |
| 2025-06-23 12:00:00+00:00 | 17.00 | 17.02 | 16.80 | 16.88 | 2000608 |
| 2025-06-23 13:00:00+00:00 | 17.10 | 17.20 | 16.82 | 17.00 | 0 |
| 2025-06-23 14:00:00+00:00 | 16.99 | 17.15 | 16.96 | 17.10 | 0 |
| 2025-06-23 15:00:00+00:00 | 16.78 | 17.03 | 16.76 | 16.99 | 0 |
| 2025-06-23 16:00:00+00:00 | 16.33 | 16.77 | 16.33 | 16.77 | 13599936 |
| 2025-06-23 17:00:00+00:00 | 16.95 | 16.96 | 16.34 | 16.34 | 28253280 |
| 2025-06-23 18:00:00+00:00 | 17.19 | 17.22 | 16.95 | 16.95 | 21110496 |
| 2025-06-23 19:00:00+00:00 | 17.30 | 17.30 | 17.15 | 17.19 | 6267456 |
| 2025-06-23 20:00:00+00:00 | 17.50 | 17.74 | 17.30 | 17.30 | 5819744 |
| 2025-06-23 21:00:00+00:00 | 17.39 | 17.68 | 17.39 | 17.51 | 8935840 |
| 2025-06-23 22:00:00+00:00 | 18.00 | 18.18 | 17.39 | 17.39 | 45874624 |
| 2025-06-23 23:00:00+00:00 | 18.10 | 18.11 | 18.00 | 18.00 | 6195712 |
| 2025-06-24 00:00:00+00:00 | 18.03 | 18.14 | 17.99 | 18.10 | 0 |
| 2025-06-24 01:00:00+00:00 | 18.11 | 18.23 | 18.02 | 18.03 | 6895008 |
| 2025-06-24 02:00:00+00:00 | 18.11 | 18.15 | 18.06 | 18.11 | 3135296 |
| 2025-06-24 03:00:00+00:00 | 18.07 | 18.20 | 18.06 | 18.11 | 623008 |
| 2025-06-24 04:00:00+00:00 | 18.05 | 18.08 | 18.00 | 18.07 | 1053728 |
| 2025-06-24 05:00:00+00:00 | 18.35 | 18.35 | 18.05 | 18.05 | 6357376 |
| 2025-06-24 06:00:00+00:00 | 18.47 | 18.47 | 18.32 | 18.36 | 6621024 |
| 2025-06-24 07:00:00+00:00 | 18.09 | 18.47 | 18.09 | 18.47 | 5862976 |
| 2025-06-24 08:00:00+00:00 | 18.04 | 18.09 | 17.94 | 18.09 | 9504704 |
| 2025-06-24 09:00:00+00:00 | 18.11 | 18.23 | 18.04 | 18.04 | 7298688 |
| 2025-06-24 10:00:00+00:00 | 18.15 | 18.17 | 18.09 | 18.11 | 0 |
| 2025-06-24 11:00:00+00:00 | 18.13 | 18.20 | 18.05 | 18.15 | 2207680 |
| 2025-06-24 12:00:00+00:00 | 18.09 | 18.17 | 18.04 | 18.14 | 0 |
| 2025-06-24 13:00:00+00:00 | 18.05 | 18.13 | 18.03 | 18.10 | 0 |
| 2025-06-24 14:00:00+00:00 | 18.17 | 18.25 | 18.05 | 18.05 | 0 |
| 2025-06-24 15:00:00+00:00 | 18.18 | 18.24 | 18.10 | 18.18 | 0 |
| 2025-06-24 16:00:00+00:00 | 18.32 | 18.33 | 18.13 | 18.18 | 0 |
| 2025-06-24 17:00:00+00:00 | 18.16 | 18.40 | 18.15 | 18.34 | 0 |
| 2025-06-24 18:00:00+00:00 | 18.10 | 18.16 | 18.03 | 18.16 | 0 |
| 2025-06-24 19:00:00+00:00 | 18.01 | 18.11 | 17.97 | 18.10 | 0 |
| 2025-06-24 20:00:00+00:00 | 18.16 | 18.16 | 17.98 | 18.01 | 0 |
| 2025-06-24 21:00:00+00:00 | 18.20 | 18.21 | 18.10 | 18.16 | 0 |
| 2025-06-24 22:00:00+00:00 | 18.16 | 18.20 | 18.10 | 18.20 | 0 |
| 2025-06-24 23:00:00+00:00 | 18.23 | 18.23 | 18.09 | 18.16 | 0 |
| 2025-06-25 00:00:00+00:00 | 18.31 | 18.31 | 18.14 | 18.23 | 0 |
| 2025-06-25 01:00:00+00:00 | 18.24 | 18.32 | 18.18 | 18.31 | 0 |
| 2025-06-25 02:00:00+00:00 | 18.19 | 18.35 | 18.19 | 18.24 | 0 |
| 2025-06-25 03:00:00+00:00 | 18.14 | 18.24 | 18.14 | 18.19 | 0 |
| 2025-06-25 04:00:00+00:00 | 18.12 | 18.18 | 18.11 | 18.14 | 0 |
| 2025-06-25 05:00:00+00:00 | 18.06 | 18.12 | 18.02 | 18.12 | 0 |
| 2025-06-25 06:00:00+00:00 | 18.08 | 18.08 | 18.00 | 18.04 | 0 |
| 2025-06-25 07:00:00+00:00 | 18.03 | 18.13 | 18.02 | 18.08 | 0 |
| 2025-06-25 08:00:00+00:00 | 17.89 | 18.04 | 17.84 | 18.03 | 0 |
| 2025-06-25 09:00:00+00:00 | 17.78 | 17.98 | 17.76 | 17.89 | 0 |
| 2025-06-25 10:00:00+00:00 | 17.89 | 17.90 | 17.77 | 17.78 | 2014592 |
| 2025-06-25 11:00:00+00:00 | 17.99 | 17.99 | 17.85 | 17.89 | 2974400 |
| 2025-06-25 12:00:00+00:00 | 17.92 | 17.99 | 17.89 | 17.99 | 0 |
| 2025-06-25 13:00:00+00:00 | 18.03 | 18.10 | 17.92 | 17.92 | 0 |
| 2025-06-25 14:00:00+00:00 | 17.81 | 18.04 | 17.69 | 18.04 | 3997216 |
| 2025-06-25 15:00:00+00:00 | 17.60 | 17.81 | 17.60 | 17.81 | 3893920 |
| 2025-06-25 16:00:00+00:00 | 17.61 | 17.72 | 17.60 | 17.60 | 0 |
| 2025-06-25 17:00:00+00:00 | 17.68 | 17.79 | 17.57 | 17.61 | 0 |
| 2025-06-25 18:00:00+00:00 | 17.62 | 17.68 | 17.61 | 17.68 | 0 |
| 2025-06-25 19:00:00+00:00 | 17.69 | 17.76 | 17.61 | 17.61 | 0 |
| 2025-06-25 20:00:00+00:00 | 17.74 | 17.74 | 17.69 | 17.72 | 0 |
| 2025-06-25 21:00:00+00:00 | 17.61 | 17.78 | 17.61 | 17.75 | 0 |
| 2025-06-25 22:00:00+00:00 | 17.50 | 17.61 | 17.49 | 17.61 | 961536 |
| 2025-06-25 23:00:00+00:00 | 17.57 | 17.57 | 17.44 | 17.50 | 0 |
| 2025-06-26 00:00:00+00:00 | 17.56 | 17.63 | 17.56 | 17.57 | 0 |
| 2025-06-26 01:00:00+00:00 | 17.68 | 17.73 | 17.48 | 17.56 | 0 |
| 2025-06-26 02:00:00+00:00 | 17.85 | 17.85 | 17.65 | 17.68 | 0 |
| 2025-06-26 03:00:00+00:00 | 17.74 | 17.99 | 17.74 | 17.85 | 7008096 |
| 2025-06-26 04:00:00+00:00 | 17.69 | 17.77 | 17.65 | 17.76 | 0 |
| 2025-06-26 05:00:00+00:00 | 17.61 | 17.71 | 17.57 | 17.70 | 0 |
| 2025-06-26 06:00:00+00:00 | 17.63 | 17.66 | 17.60 | 17.60 | 0 |
| 2025-06-26 07:00:00+00:00 | 17.75 | 17.80 | 17.63 | 17.63 | 0 |
| 2025-06-26 08:00:00+00:00 | 17.62 | 17.78 | 17.62 | 17.75 | 0 |
| 2025-06-26 09:00:00+00:00 | 17.43 | 17.62 | 17.43 | 17.62 | 0 |
| 2025-06-26 10:00:00+00:00 | 17.48 | 17.49 | 17.42 | 17.43 | 0 |
| 2025-06-26 11:00:00+00:00 | 17.44 | 17.48 | 17.42 | 17.48 | 0 |
| 2025-06-26 12:00:00+00:00 | 17.31 | 17.44 | 17.30 | 17.44 | 1353232 |
| 2025-06-26 13:00:00+00:00 | 17.19 | 17.32 | 17.18 | 17.31 | 0 |
| 2025-06-26 14:00:00+00:00 | 17.31 | 17.37 | 17.16 | 17.19 | 0 |
| 2025-06-26 15:00:00+00:00 | 17.26 | 17.33 | 17.14 | 17.31 | 0 |
| 2025-06-26 16:00:00+00:00 | 17.21 | 17.26 | 17.17 | 17.26 | 0 |
| 2025-06-26 17:00:00+00:00 | 17.22 | 17.28 | 17.19 | 17.21 | 0 |
| 2025-06-26 18:00:00+00:00 | 17.22 | 17.29 | 17.19 | 17.22 | 2488480 |
| 2025-06-26 19:00:00+00:00 | 17.37 | 17.38 | 17.21 | 17.22 | 0 |
| 2025-06-26 20:00:00+00:00 | 17.48 | 17.60 | 17.32 | 17.37 | 3441168 |
| 2025-06-26 21:00:00+00:00 | 17.27 | 17.47 | 17.24 | 17.47 | 3729216 |
| 2025-06-26 22:00:00+00:00 | 17.22 | 17.34 | 17.22 | 17.28 | 0 |
| 2025-06-26 23:00:00+00:00 | 17.23 | 17.25 | 17.20 | 17.22 | 0 |
| 2025-06-27 00:00:00+00:00 | 17.13 | 17.29 | 17.13 | 17.23 | 0 |
| 2025-06-27 01:00:00+00:00 | 17.35 | 17.37 | 17.11 | 17.12 | 2935200 |
| 2025-06-27 02:00:00+00:00 | 17.50 | 17.51 | 17.32 | 17.35 | 0 |
| 2025-06-27 03:00:00+00:00 | 17.53 | 17.53 | 17.49 | 17.50 | 0 |
| 2025-06-27 04:00:00+00:00 | 17.53 | 17.54 | 17.48 | 17.53 | 0 |
| 2025-06-27 05:00:00+00:00 | 17.39 | 17.55 | 17.39 | 17.53 | 1348656 |
| 2025-06-27 06:00:00+00:00 | 17.46 | 17.47 | 17.37 | 17.39 | 3136720 |
| 2025-06-27 07:00:00+00:00 | 17.38 | 17.56 | 17.38 | 17.46 | 2138800 |
| 2025-06-27 08:00:00+00:00 | 17.57 | 17.60 | 17.39 | 17.39 | 4457792 |
| 2025-06-27 09:00:00+00:00 | 17.52 | 17.58 | 17.49 | 17.57 | 0 |
| 2025-06-27 10:00:00+00:00 | 17.49 | 17.52 | 17.46 | 17.52 | 0 |
| 2025-06-27 11:00:00+00:00 | 17.47 | 17.54 | 17.45 | 17.49 | 0 |
| 2025-06-27 12:00:00+00:00 | 17.32 | 17.56 | 17.32 | 17.48 | 0 |
| 2025-06-27 13:00:00+00:00 | 17.40 | 17.45 | 17.31 | 17.32 | 0 |
| 2025-06-27 14:00:00+00:00 | 17.41 | 17.51 | 17.40 | 17.40 | 0 |
| 2025-06-27 15:00:00+00:00 | 17.55 | 17.57 | 17.36 | 17.41 | 0 |
| 2025-06-27 16:00:00+00:00 | 17.65 | 17.73 | 17.52 | 17.56 | 6646256 |
| 2025-06-27 17:00:00+00:00 | 17.35 | 17.65 | 17.35 | 17.65 | 1533248 |
| 2025-06-27 18:00:00+00:00 | 17.16 | 17.38 | 17.16 | 17.36 | 3911648 |
| 2025-06-27 19:00:00+00:00 | 17.36 | 17.36 | 17.16 | 17.16 | 510832 |
| 2025-06-27 20:00:00+00:00 | 17.45 | 17.46 | 17.34 | 17.36 | 0 |
| 2025-06-27 21:00:00+00:00 | 17.53 | 17.54 | 17.45 | 17.45 | 0 |
| 2025-06-27 22:00:00+00:00 | 17.60 | 17.60 | 17.53 | 17.53 | 0 |
| 2025-06-27 23:00:00+00:00 | 17.58 | 17.60 | 17.52 | 17.60 | 88576 |
| 2025-06-28 00:00:00+00:00 | 17.58 | 17.61 | 17.56 | 17.58 | 0 |
| 2025-06-28 01:00:00+00:00 | 17.61 | 17.61 | 17.51 | 17.58 | 0 |
| 2025-06-28 02:00:00+00:00 | 17.62 | 17.67 | 17.61 | 17.61 | 0 |
| 2025-06-28 03:00:00+00:00 | 17.62 | 17.63 | 17.60 | 17.61 | 0 |
| 2025-06-28 04:00:00+00:00 | 17.54 | 17.62 | 17.54 | 17.62 | 0 |
| 2025-06-28 05:00:00+00:00 | 17.52 | 17.59 | 17.52 | 17.54 | 0 |
| 2025-06-28 06:00:00+00:00 | 17.56 | 17.56 | 17.52 | 17.52 | 0 |
| 2025-06-28 07:00:00+00:00 | 17.66 | 17.66 | 17.56 | 17.56 | 0 |
| 2025-06-28 08:00:00+00:00 | 17.63 | 17.69 | 17.63 | 17.67 | 0 |
| 2025-06-28 09:00:00+00:00 | 17.72 | 17.73 | 17.62 | 17.63 | 0 |
| 2025-06-28 10:00:00+00:00 | 17.65 | 17.73 | 17.65 | 17.72 | 0 |
| 2025-06-28 11:00:00+00:00 | 17.68 | 17.70 | 17.65 | 17.65 | 0 |
| 2025-06-28 12:00:00+00:00 | 17.64 | 17.70 | 17.64 | 17.68 | 0 |
| 2025-06-28 13:00:00+00:00 | 17.58 | 17.64 | 17.56 | 17.64 | 0 |
| 2025-06-28 14:00:00+00:00 | 17.65 | 17.68 | 17.58 | 17.58 | 0 |
| 2025-06-28 15:00:00+00:00 | 17.72 | 17.72 | 17.65 | 17.65 | 0 |
| 2025-06-28 16:00:00+00:00 | 17.82 | 17.91 | 17.73 | 17.73 | 0 |
| 2025-06-28 17:00:00+00:00 | 17.99 | 17.99 | 17.81 | 17.82 | 1273808 |
| 2025-06-28 18:00:00+00:00 | 17.99 | 18.00 | 17.94 | 18.00 | 0 |
| 2025-06-28 19:00:00+00:00 | 17.96 | 18.06 | 17.96 | 17.99 | 1387968 |
| 2025-06-28 20:00:00+00:00 | 17.90 | 17.97 | 17.90 | 17.96 | 0 |
| 2025-06-28 21:00:00+00:00 | 17.94 | 17.94 | 17.89 | 17.90 | 0 |
| 2025-06-28 22:00:00+00:00 | 18.05 | 18.06 | 17.95 | 17.95 | 1598640 |
| 2025-06-28 23:00:00+00:00 | 17.98 | 18.06 | 17.98 | 18.05 | 0 |
| 2025-06-29 00:00:00+00:00 | 17.98 | 18.00 | 17.95 | 17.98 | 512912 |
| 2025-06-29 01:00:00+00:00 | 17.89 | 17.98 | 17.89 | 17.98 | 2013824 |
| 2025-06-29 02:00:00+00:00 | 17.87 | 17.89 | 17.84 | 17.89 | 0 |
| 2025-06-29 03:00:00+00:00 | 17.82 | 17.88 | 17.82 | 17.87 | 0 |
| 2025-06-29 04:00:00+00:00 | 17.84 | 17.84 | 17.81 | 17.82 | 0 |
| 2025-06-29 05:00:00+00:00 | 17.88 | 17.88 | 17.83 | 17.85 | 481728 |
| 2025-06-29 06:00:00+00:00 | 17.93 | 17.93 | 17.88 | 17.88 | 82864 |
| 2025-06-29 07:00:00+00:00 | 18.01 | 18.01 | 17.93 | 17.93 | 0 |
| 2025-06-29 08:00:00+00:00 | 18.08 | 18.08 | 18.01 | 18.01 | 474736 |
| 2025-06-29 09:00:00+00:00 | 18.12 | 18.16 | 18.06 | 18.08 | 4182048 |
| 2025-06-29 10:00:00+00:00 | 18.05 | 18.12 | 18.03 | 18.12 | 3393536 |
| 2025-06-29 11:00:00+00:00 | 18.05 | 18.06 | 18.02 | 18.05 | 1719520 |
| 2025-06-29 12:00:00+00:00 | 18.01 | 18.06 | 17.99 | 18.05 | 1960864 |
| 2025-06-29 13:00:00+00:00 | 17.98 | 18.05 | 17.98 | 18.01 | 0 |
| 2025-06-29 14:00:00+00:00 | 17.90 | 18.03 | 17.90 | 17.98 | 2604240 |
| 2025-06-29 15:00:00+00:00 | 17.85 | 17.90 | 17.84 | 17.90 | 550064 |
| 2025-06-29 16:00:00+00:00 | 17.92 | 17.92 | 17.84 | 17.85 | 0 |
| 2025-06-29 17:00:00+00:00 | 17.96 | 17.96 | 17.89 | 17.92 | 0 |
| 2025-06-29 18:00:00+00:00 | 18.07 | 18.08 | 17.96 | 17.96 | 0 |
| 2025-06-29 19:00:00+00:00 | 18.04 | 18.07 | 18.03 | 18.06 | 0 |
| 2025-06-29 20:00:00+00:00 | 18.03 | 18.05 | 18.02 | 18.04 | 0 |
| 2025-06-29 21:00:00+00:00 | 18.14 | 18.16 | 17.98 | 18.02 | 4678320 |
| 2025-06-29 22:00:00+00:00 | 18.80 | 18.80 | 18.16 | 18.16 | 52368736 |
| 2025-06-29 23:00:00+00:00 | 18.74 | 18.86 | 18.73 | 18.80 | 15949456 |
| 2025-06-30 00:00:00+00:00 | 18.65 | 18.84 | 18.65 | 18.74 | 18609840 |
| 2025-06-30 01:00:00+00:00 | 18.47 | 18.66 | 18.47 | 18.65 | 2776608 |
| 2025-06-30 02:00:00+00:00 | 18.40 | 18.48 | 18.40 | 18.47 | 5117616 |
| 2025-06-30 03:00:00+00:00 | 18.30 | 18.39 | 18.29 | 18.39 | 3930272 |
| 2025-06-30 04:00:00+00:00 | 18.17 | 18.31 | 18.17 | 18.30 | 4398688 |
| 2025-06-30 05:00:00+00:00 | 18.27 | 18.27 | 18.16 | 18.17 | 1837680 |
| 2025-06-30 06:00:00+00:00 | 18.09 | 18.27 | 18.05 | 18.27 | 7572336 |
| 2025-06-30 07:00:00+00:00 | 18.24 | 18.25 | 18.09 | 18.10 | 3683344 |
| 2025-06-30 08:00:00+00:00 | 18.12 | 18.25 | 18.12 | 18.24 | 154400 |
| 2025-06-30 09:00:00+00:00 | 18.08 | 18.16 | 18.06 | 18.12 | 0 |
| 2025-06-30 10:00:00+00:00 | 18.09 | 18.11 | 18.06 | 18.08 | 0 |
| 2025-06-30 11:00:00+00:00 | 18.10 | 18.15 | 18.09 | 18.09 | 526672 |
| 2025-06-30 12:00:00+00:00 | 17.96 | 18.13 | 17.95 | 18.08 | 6366656 |
| 2025-06-30 13:00:00+00:00 | 17.97 | 18.06 | 17.96 | 17.97 | 9921088 |
| 2025-06-30 14:00:00+00:00 | 17.91 | 17.98 | 17.89 | 17.96 | 10943392 |
| 2025-06-30 15:00:00+00:00 | 18.04 | 18.10 | 17.76 | 17.90 | 26093152 |
| 2025-06-30 16:00:00+00:00 | 18.03 | 18.03 | 17.92 | 18.03 | 7375424 |
| 2025-06-30 17:00:00+00:00 | 18.03 | 18.07 | 17.99 | 18.03 | 6409088 |
| 2025-06-30 18:00:00+00:00 | 17.92 | 18.04 | 17.91 | 18.02 | 187552 |
| 2025-06-30 19:00:00+00:00 | 18.18 | 18.18 | 17.92 | 17.92 | 10979296 |
| 2025-06-30 20:00:00+00:00 | 18.14 | 18.25 | 18.11 | 18.18 | 6782016 |
| 2025-06-30 21:00:00+00:00 | 17.94 | 18.13 | 17.94 | 18.13 | 2323456 |
| 2025-06-30 22:00:00+00:00 | 17.95 | 18.00 | 17.91 | 17.95 | 0 |
| 2025-06-30 23:00:00+00:00 | 17.97 | 18.02 | 17.94 | 17.95 | 0 |
| 2025-07-01 00:00:00+00:00 | 17.94 | 18.05 | 17.90 | 17.98 | 0 |
| 2025-07-01 01:00:00+00:00 | 17.92 | 18.02 | 17.92 | 17.94 | 0 |
| 2025-07-01 02:00:00+00:00 | 17.78 | 17.92 | 17.78 | 17.92 | 723984 |
| 2025-07-01 03:00:00+00:00 | 17.81 | 17.84 | 17.76 | 17.77 | 1557008 |
| 2025-07-01 04:00:00+00:00 | 17.59 | 17.82 | 17.59 | 17.81 | 2306352 |
| 2025-07-01 05:00:00+00:00 | 17.51 | 17.59 | 17.46 | 17.59 | 5232848 |
| 2025-07-01 06:00:00+00:00 | 17.60 | 17.62 | 17.46 | 17.51 | 5447136 |
| 2025-07-01 07:00:00+00:00 | 17.66 | 17.66 | 17.51 | 17.60 | 2219232 |
| 2025-07-01 08:00:00+00:00 | 17.56 | 17.65 | 17.54 | 17.65 | 448960 |
| 2025-07-01 09:00:00+00:00 | 17.63 | 17.64 | 17.56 | 17.56 | 0 |
| 2025-07-01 10:00:00+00:00 | 17.59 | 17.63 | 17.56 | 17.62 | 0 |
| 2025-07-01 11:00:00+00:00 | 17.48 | 17.59 | 17.48 | 17.59 | 5394048 |
| 2025-07-01 12:00:00+00:00 | 17.43 | 17.49 | 17.41 | 17.48 | 0 |
| 2025-07-01 13:00:00+00:00 | 17.43 | 17.45 | 17.34 | 17.43 | 3727296 |
| 2025-07-01 14:00:00+00:00 | 17.34 | 17.47 | 17.31 | 17.43 | 0 |
| 2025-07-01 15:00:00+00:00 | 17.26 | 17.34 | 17.22 | 17.34 | 0 |
| 2025-07-01 16:00:00+00:00 | 17.29 | 17.33 | 17.25 | 17.26 | 0 |
| 2025-07-01 17:00:00+00:00 | 17.25 | 17.29 | 17.23 | 17.29 | 0 |
| 2025-07-01 18:00:00+00:00 | 17.13 | 17.27 | 17.13 | 17.25 | 0 |
| 2025-07-01 19:00:00+00:00 | 17.12 | 17.19 | 17.09 | 17.14 | 0 |
| 2025-07-01 20:00:00+00:00 | 17.10 | 17.13 | 17.06 | 17.12 | 0 |
| 2025-07-01 21:00:00+00:00 | 17.06 | 17.12 | 17.04 | 17.09 | 0 |
| 2025-07-01 22:00:00+00:00 | 17.08 | 17.10 | 17.01 | 17.06 | 0 |
| 2025-07-01 23:00:00+00:00 | 17.11 | 17.11 | 16.99 | 17.08 | 0 |
| 2025-07-02 00:00:00+00:00 | 17.05 | 17.12 | 17.04 | 17.11 | 0 |
| 2025-07-02 01:00:00+00:00 | 17.22 | 17.22 | 17.02 | 17.05 | 7254112 |
| 2025-07-02 02:00:00+00:00 | 17.16 | 17.24 | 17.16 | 17.22 | 0 |
| 2025-07-02 03:00:00+00:00 | 17.28 | 17.30 | 17.16 | 17.16 | 0 |
| 2025-07-02 04:00:00+00:00 | 17.47 | 17.47 | 17.27 | 17.28 | 0 |
| 2025-07-02 05:00:00+00:00 | 17.54 | 17.57 | 17.45 | 17.47 | 0 |
| 2025-07-02 06:00:00+00:00 | 17.63 | 17.63 | 17.51 | 17.55 | 0 |
| 2025-07-02 07:00:00+00:00 | 17.60 | 17.64 | 17.55 | 17.63 | 0 |
| 2025-07-02 08:00:00+00:00 | 17.60 | 17.66 | 17.59 | 17.60 | 5218624 |
| 2025-07-02 09:00:00+00:00 | 17.58 | 17.61 | 17.56 | 17.60 | 0 |
| 2025-07-02 10:00:00+00:00 | 17.56 | 17.63 | 17.53 | 17.58 | 452416 |
| 2025-07-02 11:00:00+00:00 | 17.57 | 17.68 | 17.56 | 17.56 | 0 |
| 2025-07-02 12:00:00+00:00 | 17.46 | 17.57 | 17.45 | 17.57 | 1069184 |
| 2025-07-02 13:00:00+00:00 | 17.64 | 17.69 | 17.46 | 17.46 | 0 |
| 2025-07-02 14:00:00+00:00 | 17.80 | 17.80 | 17.64 | 17.64 | 1417392 |
| 2025-07-02 15:00:00+00:00 | 18.01 | 18.01 | 17.80 | 17.80 | 678688 |
| 2025-07-02 16:00:00+00:00 | 18.55 | 18.55 | 18.01 | 18.01 | 55920144 |
| 2025-07-02 17:00:00+00:00 | 18.48 | 18.79 | 18.42 | 18.55 | 51480880 |
| 2025-07-02 18:00:00+00:00 | 18.63 | 18.72 | 18.49 | 18.49 | 18400288 |
| 2025-07-02 19:00:00+00:00 | 18.66 | 18.67 | 18.56 | 18.63 | 9513056 |
| 2025-07-02 20:00:00+00:00 | 18.65 | 18.75 | 18.60 | 18.67 | 15214784 |
| 2025-07-02 21:00:00+00:00 | 18.70 | 18.73 | 18.65 | 18.65 | 14355584 |
| 2025-07-02 22:00:00+00:00 | 18.68 | 18.78 | 18.66 | 18.71 | 6970368 |
| 2025-07-02 23:00:00+00:00 | 18.51 | 18.68 | 18.50 | 18.68 | 3954944 |
| 2025-07-03 00:00:00+00:00 | 18.59 | 18.61 | 18.51 | 18.51 | 4025408 |
| 2025-07-03 01:00:00+00:00 | 18.64 | 18.65 | 18.56 | 18.59 | 117504 |
| 2025-07-03 02:00:00+00:00 | 18.53 | 18.65 | 18.46 | 18.64 | 286240 |
| 2025-07-03 03:00:00+00:00 | 18.58 | 18.65 | 18.54 | 18.55 | 0 |
| 2025-07-03 04:00:00+00:00 | 18.71 | 18.73 | 18.56 | 18.58 | 4546816 |
| 2025-07-03 05:00:00+00:00 | 18.97 | 18.99 | 18.72 | 18.72 | 18214144 |
| 2025-07-03 06:00:00+00:00 | 19.12 | 19.13 | 18.92 | 18.97 | 2927424 |
| 2025-07-03 07:00:00+00:00 | 19.11 | 19.15 | 19.09 | 19.13 | 9365280 |
| 2025-07-03 08:00:00+00:00 | 19.00 | 19.11 | 19.00 | 19.11 | 9172320 |
| 2025-07-03 09:00:00+00:00 | 18.98 | 19.01 | 18.96 | 19.00 | 9142240 |
| 2025-07-03 10:00:00+00:00 | 18.84 | 18.98 | 18.80 | 18.98 | 4923712 |
| 2025-07-03 11:00:00+00:00 | 18.77 | 18.85 | 18.72 | 18.84 | 0 |
| 2025-07-03 12:00:00+00:00 | 18.67 | 18.88 | 18.63 | 18.77 | 12851200 |
| 2025-07-03 13:00:00+00:00 | 18.92 | 18.93 | 18.67 | 18.67 | 25552096 |
| 2025-07-03 14:00:00+00:00 | 18.71 | 18.95 | 18.71 | 18.92 | 3455168 |
| 2025-07-03 15:00:00+00:00 | 18.39 | 18.71 | 18.39 | 18.71 | 6883264 |
| 2025-07-03 16:00:00+00:00 | 18.50 | 18.53 | 18.38 | 18.39 | 0 |
| 2025-07-03 17:00:00+00:00 | 18.53 | 18.54 | 18.49 | 18.50 | 0 |
| 2025-07-03 18:00:00+00:00 | 18.53 | 18.57 | 18.51 | 18.53 | 0 |
| 2025-07-03 19:00:00+00:00 | 18.55 | 18.60 | 18.53 | 18.53 | 0 |
| 2025-07-03 20:00:00+00:00 | 18.63 | 18.65 | 18.55 | 18.55 | 0 |
| 2025-07-03 21:00:00+00:00 | 18.64 | 18.65 | 18.60 | 18.63 | 0 |
| 2025-07-03 22:00:00+00:00 | 18.57 | 18.66 | 18.56 | 18.64 | 0 |
| 2025-07-03 23:00:00+00:00 | 18.54 | 18.61 | 18.53 | 18.57 | 0 |
| 2025-07-04 00:00:00+00:00 | 18.57 | 18.63 | 18.53 | 18.54 | 0 |
| 2025-07-04 01:00:00+00:00 | 18.74 | 18.74 | 18.57 | 18.57 | 10134880 |
| 2025-07-04 02:00:00+00:00 | 18.65 | 18.78 | 18.64 | 18.74 | 22040352 |
| 2025-07-04 03:00:00+00:00 | 18.77 | 18.81 | 18.65 | 18.65 | 2601248 |
| 2025-07-04 04:00:00+00:00 | 18.75 | 18.80 | 18.75 | 18.77 | 5876608 |
| 2025-07-04 05:00:00+00:00 | 18.66 | 18.86 | 18.66 | 18.75 | 0 |
| 2025-07-04 06:00:00+00:00 | 18.39 | 18.65 | 18.39 | 18.65 | 0 |
| 2025-07-04 07:00:00+00:00 | 18.13 | 18.40 | 18.13 | 18.39 | 0 |
| 2025-07-04 08:00:00+00:00 | 18.14 | 18.21 | 18.02 | 18.13 | 3407552 |
| 2025-07-04 09:00:00+00:00 | 18.11 | 18.18 | 18.11 | 18.15 | 0 |
| 2025-07-04 10:00:00+00:00 | 18.07 | 18.14 | 18.06 | 18.11 | 0 |
| 2025-07-04 11:00:00+00:00 | 18.09 | 18.14 | 18.06 | 18.07 | 1766048 |
| 2025-07-04 12:00:00+00:00 | 18.10 | 18.17 | 18.08 | 18.10 | 0 |
| 2025-07-04 13:00:00+00:00 | 18.01 | 18.15 | 17.99 | 18.10 | 0 |
| 2025-07-04 14:00:00+00:00 | 17.89 | 18.01 | 17.84 | 18.01 | 0 |
| 2025-07-04 15:00:00+00:00 | 17.74 | 17.89 | 17.74 | 17.89 | 0 |
| 2025-07-04 16:00:00+00:00 | 17.68 | 17.74 | 17.54 | 17.74 | 2620864 |
| 2025-07-04 17:00:00+00:00 | 17.70 | 17.70 | 17.62 | 17.68 | 3168896 |
| 2025-07-04 18:00:00+00:00 | 17.70 | 17.73 | 17.64 | 17.70 | 0 |
| 2025-07-04 19:00:00+00:00 | 17.69 | 17.73 | 17.65 | 17.70 | 140512 |
| 2025-07-04 20:00:00+00:00 | 17.68 | 17.71 | 17.66 | 17.69 | 0 |
| 2025-07-04 21:00:00+00:00 | 17.75 | 17.75 | 17.65 | 17.68 | 530432 |
| 2025-07-04 22:00:00+00:00 | 17.88 | 17.89 | 17.74 | 17.75 | 5094880 |
| 2025-07-04 23:00:00+00:00 | 17.80 | 17.88 | 17.79 | 17.88 | 0 |
| 2025-07-05 00:00:00+00:00 | 17.83 | 17.85 | 17.79 | 17.79 | 3023872 |
| 2025-07-05 01:00:00+00:00 | 17.73 | 17.83 | 17.72 | 17.83 | 0 |
| 2025-07-05 02:00:00+00:00 | 17.81 | 17.81 | 17.71 | 17.73 | 0 |
| 2025-07-05 03:00:00+00:00 | 17.85 | 17.86 | 17.81 | 17.81 | 0 |
| 2025-07-05 04:00:00+00:00 | 17.78 | 17.85 | 17.78 | 17.85 | 0 |
| 2025-07-05 05:00:00+00:00 | 17.81 | 17.81 | 17.74 | 17.78 | 0 |
| 2025-07-05 06:00:00+00:00 | 17.92 | 17.92 | 17.77 | 17.81 | 0 |
| 2025-07-05 07:00:00+00:00 | 17.83 | 17.93 | 17.83 | 17.92 | 0 |
| 2025-07-05 08:00:00+00:00 | 17.74 | 17.84 | 17.74 | 17.83 | 0 |
| 2025-07-05 09:00:00+00:00 | 17.80 | 17.80 | 17.70 | 17.74 | 0 |
| 2025-07-05 10:00:00+00:00 | 17.85 | 17.86 | 17.81 | 17.81 | 0 |
| 2025-07-05 11:00:00+00:00 | 17.91 | 17.94 | 17.85 | 17.85 | 0 |
| 2025-07-05 12:00:00+00:00 | 17.89 | 17.91 | 17.80 | 17.91 | 0 |
| 2025-07-05 13:00:00+00:00 | 17.84 | 17.91 | 17.84 | 17.89 | 0 |
| 2025-07-05 14:00:00+00:00 | 17.89 | 17.91 | 17.84 | 17.84 | 0 |
| 2025-07-05 15:00:00+00:00 | 17.85 | 17.92 | 17.85 | 17.89 | 0 |
| 2025-07-05 16:00:00+00:00 | 17.78 | 17.88 | 17.73 | 17.85 | 0 |
| 2025-07-05 17:00:00+00:00 | 17.81 | 17.83 | 17.73 | 17.78 | 0 |
| 2025-07-05 18:00:00+00:00 | 17.67 | 17.81 | 17.67 | 17.81 | 0 |
| 2025-07-05 19:00:00+00:00 | 17.79 | 17.80 | 17.65 | 17.67 | 0 |
| 2025-07-05 20:00:00+00:00 | 17.89 | 17.89 | 17.78 | 17.79 | 0 |
| 2025-07-05 21:00:00+00:00 | 17.87 | 17.90 | 17.86 | 17.89 | 0 |
| 2025-07-05 22:00:00+00:00 | 17.95 | 17.95 | 17.86 | 17.87 | 0 |
| 2025-07-05 23:00:00+00:00 | 17.93 | 17.99 | 17.92 | 17.95 | 0 |
| 2025-07-06 00:00:00+00:00 | 17.89 | 17.92 | 17.86 | 17.92 | 2619008 |
| 2025-07-06 01:00:00+00:00 | 17.83 | 17.89 | 17.80 | 17.89 | 0 |
| 2025-07-06 02:00:00+00:00 | 17.80 | 17.87 | 17.80 | 17.83 | 0 |
| 2025-07-06 03:00:00+00:00 | 17.82 | 17.84 | 17.79 | 17.79 | 847656 |
| 2025-07-06 04:00:00+00:00 | 17.81 | 17.85 | 17.80 | 17.82 | 0 |
| 2025-07-06 05:00:00+00:00 | 17.80 | 17.83 | 17.79 | 17.81 | 256552 |
| 2025-07-06 06:00:00+00:00 | 17.92 | 17.92 | 17.80 | 17.80 | 1734744 |
| 2025-07-06 07:00:00+00:00 | 17.86 | 17.92 | 17.85 | 17.92 | 0 |
| 2025-07-06 08:00:00+00:00 | 17.81 | 17.86 | 17.78 | 17.86 | 0 |
| 2025-07-06 09:00:00+00:00 | 17.80 | 17.84 | 17.80 | 17.81 | 0 |
| 2025-07-06 10:00:00+00:00 | 17.87 | 17.88 | 17.77 | 17.80 | 2420336 |
| 2025-07-06 11:00:00+00:00 | 17.88 | 17.88 | 17.82 | 17.87 | 0 |
| 2025-07-06 12:00:00+00:00 | 18.02 | 18.02 | 17.87 | 17.88 | 1942904 |
| 2025-07-06 13:00:00+00:00 | 18.26 | 18.27 | 18.02 | 18.02 | 16421640 |
| 2025-07-06 14:00:00+00:00 | 18.13 | 18.26 | 18.08 | 18.26 | 9302016 |
| 2025-07-06 15:00:00+00:00 | 18.14 | 18.20 | 18.12 | 18.14 | 2548320 |
| 2025-07-06 16:00:00+00:00 | 18.27 | 18.27 | 18.15 | 18.15 | 3769856 |
| 2025-07-06 17:00:00+00:00 | 18.20 | 18.29 | 18.20 | 18.27 | 778032 |
| 2025-07-06 18:00:00+00:00 | 18.07 | 18.21 | 18.03 | 18.21 | 3055200 |
| 2025-07-06 19:00:00+00:00 | 18.13 | 18.15 | 18.07 | 18.07 | 0 |
| 2025-07-06 20:00:00+00:00 | 18.21 | 18.24 | 18.13 | 18.13 | 4335888 |
| 2025-07-06 21:00:00+00:00 | 18.35 | 18.48 | 18.21 | 18.21 | 15313296 |
| 2025-07-06 22:00:00+00:00 | 18.46 | 18.59 | 18.35 | 18.35 | 14963648 |
| 2025-07-06 23:00:00+00:00 | 18.30 | 18.46 | 18.28 | 18.46 | 5287808 |
| 2025-07-07 00:00:00+00:00 | 18.32 | 18.34 | 18.28 | 18.30 | 2496976 |
| 2025-07-07 01:00:00+00:00 | 18.33 | 18.35 | 18.23 | 18.32 | 2651216 |
| 2025-07-07 02:00:00+00:00 | 18.52 | 18.54 | 18.33 | 18.33 | 4158768 |
| 2025-07-07 03:00:00+00:00 | 18.42 | 18.56 | 18.42 | 18.52 | 797200 |
| 2025-07-07 04:00:00+00:00 | 18.35 | 18.44 | 18.35 | 18.42 | 4805248 |
| 2025-07-07 05:00:00+00:00 | 18.27 | 18.36 | 18.27 | 18.35 | 6406032 |
| 2025-07-07 06:00:00+00:00 | 18.14 | 18.30 | 18.14 | 18.27 | 567344 |
| 2025-07-07 07:00:00+00:00 | 18.28 | 18.28 | 18.13 | 18.14 | 3838832 |
| 2025-07-07 08:00:00+00:00 | 18.32 | 18.34 | 18.28 | 18.28 | 2150544 |
| 2025-07-07 09:00:00+00:00 | 18.19 | 18.32 | 18.19 | 18.32 | 0 |
| 2025-07-07 10:00:00+00:00 | 18.16 | 18.21 | 18.15 | 18.19 | 4803680 |
| 2025-07-07 11:00:00+00:00 | 18.18 | 18.19 | 18.12 | 18.16 | 2629824 |
| 2025-07-07 12:00:00+00:00 | 18.09 | 18.18 | 18.07 | 18.18 | 474176 |
| 2025-07-07 13:00:00+00:00 | 18.20 | 18.20 | 18.07 | 18.09 | 0 |
| 2025-07-07 14:00:00+00:00 | 18.01 | 18.26 | 17.99 | 18.22 | 0 |
| 2025-07-07 15:00:00+00:00 | 18.04 | 18.10 | 18.01 | 18.01 | 262672 |
| 2025-07-07 16:00:00+00:00 | 17.92 | 18.06 | 17.92 | 18.04 | 5916336 |
| 2025-07-07 17:00:00+00:00 | 17.94 | 18.01 | 17.89 | 17.91 | 2930208 |
| 2025-07-07 18:00:00+00:00 | 17.97 | 17.97 | 17.84 | 17.94 | 485184 |
| 2025-07-07 19:00:00+00:00 | 18.02 | 18.10 | 17.98 | 17.98 | 3234512 |
| 2025-07-07 20:00:00+00:00 | 17.89 | 18.02 | 17.87 | 18.02 | 2702512 |
| 2025-07-07 21:00:00+00:00 | 17.95 | 17.96 | 17.83 | 17.89 | 0 |
| 2025-07-07 22:00:00+00:00 | 17.87 | 17.95 | 17.83 | 17.95 | 0 |
| 2025-07-07 23:00:00+00:00 | 18.00 | 18.00 | 17.86 | 17.87 | 0 |
| 2025-07-08 00:00:00+00:00 | 17.93 | 18.07 | 17.93 | 18.00 | 4705008 |
| 2025-07-08 01:00:00+00:00 | 17.80 | 17.92 | 17.78 | 17.92 | 2684176 |
| 2025-07-08 02:00:00+00:00 | 17.79 | 17.86 | 17.76 | 17.80 | 3244176 |
| 2025-07-08 03:00:00+00:00 | 17.80 | 17.83 | 17.78 | 17.79 | 0 |
| 2025-07-08 04:00:00+00:00 | 17.76 | 17.80 | 17.71 | 17.80 | 3906960 |
| 2025-07-08 05:00:00+00:00 | 17.83 | 17.84 | 17.74 | 17.76 | 0 |
| 2025-07-08 06:00:00+00:00 | 17.86 | 17.89 | 17.81 | 17.83 | 1968064 |
| 2025-07-08 07:00:00+00:00 | 17.90 | 17.90 | 17.80 | 17.86 | 0 |
| 2025-07-08 08:00:00+00:00 | 17.90 | 17.98 | 17.90 | 17.91 | 1968704 |
| 2025-07-08 09:00:00+00:00 | 17.91 | 17.92 | 17.86 | 17.90 | 2885024 |
| 2025-07-08 10:00:00+00:00 | 18.13 | 18.13 | 17.90 | 17.91 | 6300976 |
| 2025-07-08 11:00:00+00:00 | 18.13 | 18.22 | 18.13 | 18.13 | 13830176 |
| 2025-07-08 12:00:00+00:00 | 18.20 | 18.20 | 18.13 | 18.13 | 0 |
| 2025-07-08 13:00:00+00:00 | 18.22 | 18.22 | 18.10 | 18.21 | 4334960 |
| 2025-07-08 14:00:00+00:00 | 18.08 | 18.22 | 18.08 | 18.22 | 0 |
| 2025-07-08 15:00:00+00:00 | 18.01 | 18.08 | 17.99 | 18.08 | 1814720 |
| 2025-07-08 16:00:00+00:00 | 18.08 | 18.10 | 17.93 | 18.01 | 0 |
| 2025-07-08 17:00:00+00:00 | 18.35 | 18.36 | 18.08 | 18.08 | 9499440 |
| 2025-07-08 18:00:00+00:00 | 18.47 | 18.47 | 18.35 | 18.35 | 4403264 |
| 2025-07-08 19:00:00+00:00 | 18.34 | 18.47 | 18.32 | 18.47 | 6648832 |
| 2025-07-08 20:00:00+00:00 | 18.26 | 18.38 | 18.26 | 18.34 | 0 |
| 2025-07-08 21:00:00+00:00 | 18.38 | 18.40 | 18.25 | 18.26 | 905264 |
| 2025-07-08 22:00:00+00:00 | 18.34 | 18.41 | 18.33 | 18.38 | 6433760 |
| 2025-07-08 23:00:00+00:00 | 18.36 | 18.38 | 18.31 | 18.34 | 4771776 |
| 2025-07-09 00:00:00+00:00 | 18.26 | 18.37 | 18.25 | 18.36 | 0 |
| 2025-07-09 01:00:00+00:00 | 18.14 | 18.31 | 18.12 | 18.26 | 0 |
| 2025-07-09 02:00:00+00:00 | 18.18 | 18.20 | 18.12 | 18.14 | 0 |
| 2025-07-09 03:00:00+00:00 | 18.14 | 18.22 | 18.13 | 18.18 | 450688 |
| 2025-07-09 04:00:00+00:00 | 18.25 | 18.25 | 18.11 | 18.14 | 0 |
| 2025-07-09 05:00:00+00:00 | 18.44 | 18.53 | 18.26 | 18.26 | 22733760 |
| 2025-07-09 06:00:00+00:00 | 18.45 | 18.46 | 18.40 | 18.44 | 3717680 |
| 2025-07-09 07:00:00+00:00 | 18.42 | 18.45 | 18.38 | 18.45 | 879632 |
| 2025-07-09 08:00:00+00:00 | 18.41 | 18.44 | 18.39 | 18.42 | 0 |
| 2025-07-09 09:00:00+00:00 | 18.39 | 18.41 | 18.33 | 18.41 | 0 |
| 2025-07-09 10:00:00+00:00 | 18.40 | 18.41 | 18.37 | 18.39 | 0 |
| 2025-07-09 11:00:00+00:00 | 18.53 | 18.53 | 18.40 | 18.40 | 3095696 |
| 2025-07-09 12:00:00+00:00 | 18.64 | 18.69 | 18.53 | 18.53 | 17264032 |
| 2025-07-09 13:00:00+00:00 | 18.57 | 18.69 | 18.57 | 18.63 | 5305792 |
| 2025-07-09 14:00:00+00:00 | 18.58 | 18.66 | 18.42 | 18.57 | 24216704 |
| 2025-07-09 15:00:00+00:00 | 18.52 | 18.59 | 18.50 | 18.58 | 3507104 |
| 2025-07-09 16:00:00+00:00 | 18.67 | 18.68 | 18.53 | 18.53 | 0 |
| 2025-07-09 17:00:00+00:00 | 18.52 | 18.69 | 18.50 | 18.68 | 0 |
| 2025-07-09 18:00:00+00:00 | 18.65 | 18.73 | 18.52 | 18.52 | 4280000 |
| 2025-07-09 19:00:00+00:00 | 19.11 | 19.11 | 18.65 | 18.65 | 39837568 |
| 2025-07-09 20:00:00+00:00 | 19.29 | 19.30 | 19.04 | 19.10 | 50075296 |
| 2025-07-09 21:00:00+00:00 | 19.46 | 19.58 | 19.28 | 19.28 | 32948480 |
| 2025-07-09 22:00:00+00:00 | 19.54 | 19.58 | 19.46 | 19.46 | 19060128 |
| 2025-07-09 23:00:00+00:00 | 19.51 | 19.60 | 19.50 | 19.54 | 4522016 |
| 2025-07-10 00:00:00+00:00 | 19.38 | 19.60 | 19.38 | 19.51 | 13119424 |
| 2025-07-10 01:00:00+00:00 | 19.49 | 19.50 | 19.38 | 19.38 | 5140032 |
| 2025-07-10 02:00:00+00:00 | 19.53 | 19.58 | 19.48 | 19.49 | 6094976 |
| 2025-07-10 03:00:00+00:00 | 19.49 | 19.57 | 19.48 | 19.54 | 2882624 |
| 2025-07-10 04:00:00+00:00 | 19.52 | 19.52 | 19.44 | 19.49 | 4706688 |
| 2025-07-10 05:00:00+00:00 | 19.42 | 19.52 | 19.41 | 19.52 | 0 |
| 2025-07-10 06:00:00+00:00 | 19.48 | 19.48 | 19.36 | 19.42 | 0 |
| 2025-07-10 07:00:00+00:00 | 19.51 | 19.59 | 19.47 | 19.48 | 9916288 |
| 2025-07-10 08:00:00+00:00 | 19.53 | 19.58 | 19.47 | 19.51 | 6749216 |
| 2025-07-10 09:00:00+00:00 | 19.52 | 19.56 | 19.52 | 19.53 | 3609472 |
| 2025-07-10 10:00:00+00:00 | 19.57 | 19.57 | 19.47 | 19.52 | 3247488 |
| 2025-07-10 11:00:00+00:00 | 19.58 | 19.58 | 19.53 | 19.57 | 1327904 |
| 2025-07-10 12:00:00+00:00 | 19.59 | 19.59 | 19.52 | 19.58 | 0 |
| 2025-07-10 13:00:00+00:00 | 19.55 | 19.70 | 19.55 | 19.61 | 34035456 |
| 2025-07-10 14:00:00+00:00 | 19.50 | 19.55 | 19.42 | 19.55 | 0 |
| 2025-07-10 15:00:00+00:00 | 19.45 | 19.52 | 19.43 | 19.51 | 0 |
| 2025-07-10 16:00:00+00:00 | 19.75 | 19.80 | 19.45 | 19.45 | 22452160 |
| 2025-07-10 17:00:00+00:00 | 19.92 | 19.92 | 19.70 | 19.75 | 14612896 |
| 2025-07-10 18:00:00+00:00 | 19.84 | 19.93 | 19.74 | 19.92 | 11362752 |
| 2025-07-10 19:00:00+00:00 | 19.77 | 19.87 | 19.74 | 19.85 | 0 |
| 2025-07-10 20:00:00+00:00 | 19.95 | 19.95 | 19.77 | 19.77 | 0 |
| 2025-07-10 21:00:00+00:00 | 20.53 | 20.56 | 19.95 | 19.96 | 29550784 |
| 2025-07-10 22:00:00+00:00 | 20.66 | 20.70 | 20.50 | 20.53 | 29388000 |
| 2025-07-10 23:00:00+00:00 | 20.69 | 20.75 | 20.57 | 20.67 | 11596800 |
| 2025-07-11 00:00:00+00:00 | 20.60 | 20.73 | 20.49 | 20.69 | 24952448 |
| 2025-07-11 01:00:00+00:00 | 20.79 | 20.80 | 20.60 | 20.60 | 9753408 |
| 2025-07-11 02:00:00+00:00 | 20.87 | 20.90 | 20.78 | 20.79 | 9306432 |
| 2025-07-11 03:00:00+00:00 | 20.86 | 20.87 | 20.80 | 20.87 | 2593216 |
| 2025-07-11 04:00:00+00:00 | 20.95 | 20.95 | 20.80 | 20.86 | 3354048 |
| 2025-07-11 05:00:00+00:00 | 21.08 | 21.18 | 20.94 | 20.95 | 17666688 |
| 2025-07-11 06:00:00+00:00 | 20.80 | 21.17 | 20.79 | 21.07 | 25298624 |
| 2025-07-11 07:00:00+00:00 | 20.76 | 20.90 | 20.75 | 20.81 | 15131712 |
| 2025-07-11 08:00:00+00:00 | 20.91 | 20.93 | 20.76 | 20.76 | 708928 |
| 2025-07-11 09:00:00+00:00 | 21.07 | 21.14 | 20.89 | 20.91 | 10077312 |
| 2025-07-11 10:00:00+00:00 | 21.07 | 21.15 | 21.07 | 21.07 | 10277440 |
| 2025-07-11 11:00:00+00:00 | 20.99 | 21.09 | 20.95 | 21.08 | 0 |
| 2025-07-11 12:00:00+00:00 | 21.10 | 21.10 | 20.94 | 20.99 | 735872 |
| 2025-07-11 13:00:00+00:00 | 21.32 | 21.32 | 21.08 | 21.10 | 0 |
| 2025-07-11 14:00:00+00:00 | 21.23 | 21.46 | 21.22 | 21.31 | 17711872 |
| 2025-07-11 15:00:00+00:00 | 20.95 | 21.46 | 20.95 | 21.24 | 36480000 |
| 2025-07-11 16:00:00+00:00 | 21.11 | 21.13 | 20.94 | 20.94 | 17065792 |
| 2025-07-11 17:00:00+00:00 | 21.32 | 21.32 | 21.11 | 21.11 | 627328 |
| 2025-07-11 18:00:00+00:00 | 21.27 | 21.36 | 21.21 | 21.32 | 0 |
| 2025-07-11 19:00:00+00:00 | 21.29 | 21.32 | 21.20 | 21.27 | 15924992 |
| 2025-07-11 20:00:00+00:00 | 21.10 | 21.31 | 21.10 | 21.30 | 0 |
| 2025-07-11 21:00:00+00:00 | 20.79 | 21.05 | 20.72 | 21.05 | 0 |
| 2025-07-11 22:00:00+00:00 | 20.54 | 20.83 | 20.40 | 20.80 | 2977664 |
| 2025-07-11 23:00:00+00:00 | 20.69 | 20.74 | 20.54 | 20.54 | 0 |
| 2025-07-12 00:00:00+00:00 | 20.52 | 20.74 | 20.41 | 20.69 | 0 |
| 2025-07-12 01:00:00+00:00 | 20.87 | 20.87 | 20.55 | 20.55 | 0 |
| 2025-07-12 02:00:00+00:00 | 20.88 | 21.04 | 20.86 | 20.87 | 0 |
| 2025-07-12 03:00:00+00:00 | 20.83 | 20.95 | 20.83 | 20.87 | 0 |
| 2025-07-12 04:00:00+00:00 | 20.65 | 20.87 | 20.64 | 20.83 | 12262592 |
| 2025-07-12 05:00:00+00:00 | 20.77 | 20.78 | 20.57 | 20.65 | 0 |
| 2025-07-12 06:00:00+00:00 | 20.86 | 20.87 | 20.67 | 20.77 | 0 |
| 2025-07-12 07:00:00+00:00 | 20.88 | 20.89 | 20.83 | 20.86 | 0 |
| 2025-07-12 08:00:00+00:00 | 20.76 | 20.92 | 20.76 | 20.88 | 0 |
| 2025-07-12 09:00:00+00:00 | 20.88 | 20.92 | 20.75 | 20.76 | 0 |
| 2025-07-12 10:00:00+00:00 | 20.96 | 20.97 | 20.83 | 20.88 | 0 |
| 2025-07-12 11:00:00+00:00 | 20.97 | 21.04 | 20.95 | 20.96 | 1878208 |
| 2025-07-12 12:00:00+00:00 | 20.62 | 21.02 | 20.59 | 20.97 | 17438400 |
| 2025-07-12 13:00:00+00:00 | 20.63 | 20.64 | 20.48 | 20.62 | 0 |
| 2025-07-12 14:00:00+00:00 | 20.63 | 20.87 | 20.62 | 20.63 | 0 |
| 2025-07-12 15:00:00+00:00 | 20.31 | 20.63 | 20.21 | 20.63 | 0 |
| 2025-07-12 16:00:00+00:00 | 20.49 | 20.56 | 20.31 | 20.31 | 0 |
| 2025-07-12 17:00:00+00:00 | 20.83 | 20.83 | 20.48 | 20.49 | 0 |
| 2025-07-12 18:00:00+00:00 | 20.72 | 20.82 | 20.69 | 20.82 | 0 |
| 2025-07-12 19:00:00+00:00 | 20.72 | 20.75 | 20.66 | 20.72 | 0 |
| 2025-07-12 20:00:00+00:00 | 20.45 | 20.73 | 20.45 | 20.72 | 0 |
| 2025-07-12 21:00:00+00:00 | 20.66 | 20.66 | 20.42 | 20.45 | 0 |
| 2025-07-12 22:00:00+00:00 | 20.68 | 20.72 | 20.59 | 20.66 | 0 |
| 2025-07-12 23:00:00+00:00 | 20.67 | 20.70 | 20.60 | 20.68 | 0 |
| 2025-07-13 00:00:00+00:00 | 20.85 | 20.92 | 20.68 | 20.68 | 3777280 |
| 2025-07-13 01:00:00+00:00 | 21.05 | 21.06 | 20.83 | 20.85 | 7300800 |
| 2025-07-13 02:00:00+00:00 | 21.03 | 21.09 | 20.92 | 21.05 | 12208928 |
| 2025-07-13 03:00:00+00:00 | 21.12 | 21.16 | 20.97 | 21.03 | 13373632 |
| 2025-07-13 04:00:00+00:00 | 21.14 | 21.14 | 20.99 | 21.12 | 0 |
| 2025-07-13 05:00:00+00:00 | 21.03 | 21.17 | 21.03 | 21.14 | 0 |
| 2025-07-13 06:00:00+00:00 | 21.09 | 21.22 | 21.01 | 21.03 | 122144 |
| 2025-07-13 07:00:00+00:00 | 21.31 | 21.31 | 21.08 | 21.08 | 9181952 |
| 2025-07-13 08:00:00+00:00 | 21.21 | 21.32 | 21.18 | 21.30 | 1923232 |
| 2025-07-13 09:00:00+00:00 | 21.21 | 21.36 | 21.19 | 21.22 | 18090720 |
| 2025-07-13 10:00:00+00:00 | 21.10 | 21.27 | 21.10 | 21.21 | 77632 |
| 2025-07-13 11:00:00+00:00 | 21.25 | 21.28 | 21.11 | 21.11 | 0 |
| 2025-07-13 12:00:00+00:00 | 21.31 | 21.32 | 21.16 | 21.26 | 0 |
| 2025-07-13 13:00:00+00:00 | 21.35 | 21.36 | 21.17 | 21.31 | 0 |
| 2025-07-13 14:00:00+00:00 | 21.31 | 21.60 | 21.30 | 21.35 | 11357760 |
| 2025-07-13 15:00:00+00:00 | 21.30 | 21.53 | 21.26 | 21.31 | 0 |
| 2025-07-13 16:00:00+00:00 | 21.18 | 21.38 | 21.17 | 21.31 | 0 |
| 2025-07-13 17:00:00+00:00 | 21.45 | 21.45 | 21.15 | 21.16 | 14586720 |
| 2025-07-13 18:00:00+00:00 | 21.68 | 21.68 | 21.37 | 21.43 | 33705632 |
| 2025-07-13 19:00:00+00:00 | 21.61 | 21.73 | 21.61 | 21.67 | 39903008 |
| 2025-07-13 20:00:00+00:00 | 21.51 | 21.59 | 21.47 | 21.55 | 0 |
| 2025-07-13 21:00:00+00:00 | 21.21 | 21.50 | 21.16 | 21.50 | 17350976 |
| 2025-07-13 22:00:00+00:00 | 21.12 | 21.18 | 21.04 | 21.16 | 13055232 |
| 2025-07-13 23:00:00+00:00 | 21.20 | 21.22 | 21.06 | 21.09 | 3513024 |
| 2025-07-14 00:00:00+00:00 | 21.26 | 21.36 | 21.20 | 21.21 | 0 |
| 2025-07-14 01:00:00+00:00 | 21.50 | 21.50 | 21.21 | 21.25 | 0 |
| 2025-07-14 02:00:00+00:00 | 21.61 | 21.67 | 21.43 | 21.50 | 645184 |
| 2025-07-14 03:00:00+00:00 | 21.81 | 21.96 | 21.61 | 21.61 | 30300832 |
| 2025-07-14 04:00:00+00:00 | 22.03 | 22.03 | 21.80 | 21.82 | 10867136 |
| 2025-07-14 05:00:00+00:00 | 21.73 | 22.05 | 21.67 | 22.04 | 30347776 |
| 2025-07-14 06:00:00+00:00 | 21.65 | 21.75 | 21.63 | 21.73 | 15925888 |
| 2025-07-14 07:00:00+00:00 | 21.85 | 21.89 | 21.65 | 21.65 | 3427328 |
| 2025-07-14 08:00:00+00:00 | 21.76 | 21.85 | 21.63 | 21.85 | 4080448 |
| 2025-07-14 09:00:00+00:00 | 21.83 | 21.89 | 21.74 | 21.76 | 0 |
| 2025-07-14 10:00:00+00:00 | 21.81 | 21.88 | 21.69 | 21.82 | 8233152 |
| 2025-07-14 11:00:00+00:00 | 21.70 | 21.85 | 21.70 | 21.81 | 0 |
| 2025-07-14 12:00:00+00:00 | 21.72 | 21.72 | 21.60 | 21.71 | 9366208 |
| 2025-07-14 13:00:00+00:00 | 21.89 | 21.93 | 21.64 | 21.72 | 4892608 |
| 2025-07-14 14:00:00+00:00 | 21.76 | 21.97 | 21.62 | 21.90 | 5297600 |
| 2025-07-14 15:00:00+00:00 | 21.41 | 21.75 | 21.33 | 21.75 | 8476864 |
| 2025-07-14 16:00:00+00:00 | 21.62 | 21.62 | 21.36 | 21.42 | 277824 |
| 2025-07-14 17:00:00+00:00 | 21.45 | 21.62 | 21.41 | 21.62 | 0 |
| 2025-07-14 18:00:00+00:00 | 21.20 | 21.46 | 21.20 | 21.45 | 0 |
| 2025-07-14 19:00:00+00:00 | 21.24 | 21.30 | 21.19 | 21.20 | 0 |
| 2025-07-14 20:00:00+00:00 | 21.33 | 21.34 | 21.09 | 21.25 | 10996096 |
| 2025-07-14 21:00:00+00:00 | 21.39 | 21.40 | 21.28 | 21.33 | 0 |
| 2025-07-14 22:00:00+00:00 | 21.33 | 21.39 | 21.26 | 21.39 | 0 |
| 2025-07-14 23:00:00+00:00 | 21.28 | 21.33 | 21.17 | 21.33 | 0 |
| 2025-07-15 00:00:00+00:00 | 21.05 | 21.33 | 21.02 | 21.28 | 0 |
| 2025-07-15 01:00:00+00:00 | 21.12 | 21.17 | 20.90 | 21.05 | 17777024 |
| 2025-07-15 02:00:00+00:00 | 20.85 | 21.11 | 20.81 | 21.11 | 13788096 |
| 2025-07-15 03:00:00+00:00 | 20.56 | 20.85 | 20.49 | 20.85 | 0 |
| 2025-07-15 04:00:00+00:00 | 20.77 | 20.77 | 20.45 | 20.56 | 4165952 |
| 2025-07-15 05:00:00+00:00 | 20.79 | 20.83 | 20.76 | 20.77 | 0 |
| 2025-07-15 06:00:00+00:00 | 20.82 | 20.87 | 20.77 | 20.79 | 0 |
| 2025-07-15 07:00:00+00:00 | 20.79 | 20.89 | 20.75 | 20.82 | 0 |
| 2025-07-15 08:00:00+00:00 | 20.99 | 20.99 | 20.63 | 20.78 | 12378048 |
| 2025-07-15 09:00:00+00:00 | 21.32 | 21.41 | 20.99 | 20.99 | 42113920 |
| 2025-07-15 10:00:00+00:00 | 21.10 | 21.46 | 21.10 | 21.32 | 8854016 |
| 2025-07-15 11:00:00+00:00 | 21.10 | 21.14 | 20.97 | 21.10 | 1770944 |
| 2025-07-15 12:00:00+00:00 | 21.11 | 21.24 | 20.89 | 21.10 | 25586048 |
| 2025-07-15 13:00:00+00:00 | 21.19 | 21.28 | 21.02 | 21.11 | 14421568 |
| 2025-07-15 14:00:00+00:00 | 20.79 | 21.26 | 20.79 | 21.18 | 0 |
| 2025-07-15 15:00:00+00:00 | 21.20 | 21.25 | 20.74 | 20.78 | 14996224 |
| 2025-07-15 16:00:00+00:00 | 21.28 | 21.31 | 21.18 | 21.20 | 1524544 |
| 2025-07-15 17:00:00+00:00 | 21.73 | 21.73 | 21.29 | 21.29 | 17662400 |
| 2025-07-15 18:00:00+00:00 | 21.43 | 21.84 | 21.36 | 21.73 | 24928064 |
| 2025-07-15 19:00:00+00:00 | 21.25 | 21.52 | 21.21 | 21.42 | 15380544 |
| 2025-07-15 20:00:00+00:00 | 21.60 | 21.65 | 21.20 | 21.25 | 18286080 |
| 2025-07-15 21:00:00+00:00 | 21.96 | 21.96 | 21.59 | 21.60 | 32073600 |
| 2025-07-15 22:00:00+00:00 | 22.22 | 22.22 | 21.89 | 21.97 | 43174912 |
| 2025-07-15 23:00:00+00:00 | 22.52 | 22.56 | 22.22 | 22.22 | 48472128 |
| 2025-07-16 00:00:00+00:00 | 22.31 | 22.54 | 22.26 | 22.51 | 24664512 |
| 2025-07-16 01:00:00+00:00 | 22.18 | 22.36 | 22.17 | 22.31 | 0 |
| 2025-07-16 02:00:00+00:00 | 21.80 | 22.18 | 21.78 | 22.18 | 0 |
| 2025-07-16 03:00:00+00:00 | 21.74 | 21.86 | 21.74 | 21.80 | 0 |
| 2025-07-16 04:00:00+00:00 | 21.91 | 21.91 | 21.63 | 21.74 | 3892736 |
| 2025-07-16 05:00:00+00:00 | 21.85 | 21.99 | 21.85 | 21.91 | 5598592 |
| 2025-07-16 06:00:00+00:00 | 22.01 | 22.01 | 21.82 | 21.85 | 0 |
| 2025-07-16 07:00:00+00:00 | 22.04 | 22.07 | 21.94 | 22.01 | 3693312 |
| 2025-07-16 08:00:00+00:00 | 22.01 | 22.04 | 21.90 | 22.04 | 0 |
| 2025-07-16 09:00:00+00:00 | 22.08 | 22.14 | 22.00 | 22.00 | 0 |
| 2025-07-16 10:00:00+00:00 | 21.99 | 22.08 | 21.99 | 22.08 | 0 |
| 2025-07-16 11:00:00+00:00 | 22.02 | 22.03 | 21.97 | 21.99 | 4789568 |
| 2025-07-16 12:00:00+00:00 | 22.10 | 22.19 | 22.01 | 22.02 | 0 |
| 2025-07-16 13:00:00+00:00 | 22.02 | 22.10 | 21.99 | 22.10 | 0 |
| 2025-07-16 14:00:00+00:00 | 22.31 | 22.31 | 21.97 | 22.02 | 0 |
| 2025-07-16 15:00:00+00:00 | 22.05 | 22.36 | 21.95 | 22.31 | 7328320 |
| 2025-07-16 16:00:00+00:00 | 22.34 | 22.34 | 22.05 | 22.05 | 8598464 |
| 2025-07-16 17:00:00+00:00 | 22.47 | 22.47 | 22.34 | 22.34 | 0 |
| 2025-07-16 18:00:00+00:00 | 22.61 | 22.82 | 22.47 | 22.47 | 0 |
| 2025-07-16 19:00:00+00:00 | 22.58 | 22.63 | 22.48 | 22.60 | 18683776 |
| 2025-07-16 20:00:00+00:00 | 22.76 | 22.90 | 22.59 | 22.59 | 0 |
| 2025-07-16 21:00:00+00:00 | 22.87 | 23.01 | 22.77 | 22.77 | 0 |
| 2025-07-16 22:00:00+00:00 | 22.67 | 22.96 | 22.67 | 22.87 | 0 |
| 2025-07-16 23:00:00+00:00 | 22.67 | 22.74 | 22.52 | 22.68 | 0 |
| 2025-07-17 00:00:00+00:00 | 22.70 | 22.93 | 22.67 | 22.67 | 0 |
| 2025-07-17 01:00:00+00:00 | 22.22 | 22.70 | 22.18 | 22.70 | 0 |
| 2025-07-17 02:00:00+00:00 | 22.39 | 22.40 | 22.22 | 22.22 | 0 |
| 2025-07-17 03:00:00+00:00 | 22.15 | 22.39 | 22.07 | 22.39 | 1610624 |
| 2025-07-17 04:00:00+00:00 | 22.27 | 22.27 | 22.12 | 22.16 | 0 |
| 2025-07-17 05:00:00+00:00 | 22.48 | 22.48 | 22.23 | 22.27 | 2182144 |
| 2025-07-17 06:00:00+00:00 | 22.72 | 22.76 | 22.48 | 22.51 | 13987456 |
| 2025-07-17 07:00:00+00:00 | 22.70 | 22.73 | 22.49 | 22.72 | 7478400 |
| 2025-07-17 08:00:00+00:00 | 22.72 | 22.72 | 22.65 | 22.71 | 0 |
| 2025-07-17 09:00:00+00:00 | 23.22 | 23.22 | 22.77 | 22.77 | 38593664 |
| 2025-07-17 10:00:00+00:00 | 23.04 | 23.22 | 22.98 | 23.22 | 17318592 |
| 2025-07-17 11:00:00+00:00 | 22.92 | 23.03 | 22.85 | 23.03 | 9379328 |
| 2025-07-17 12:00:00+00:00 | 23.04 | 23.05 | 22.72 | 22.92 | 18727104 |
| 2025-07-17 13:00:00+00:00 | 22.73 | 23.02 | 22.57 | 22.99 | 7941312 |
| 2025-07-17 14:00:00+00:00 | 22.88 | 22.95 | 22.66 | 22.73 | 0 |
| 2025-07-17 15:00:00+00:00 | 22.77 | 22.88 | 22.55 | 22.88 | 0 |
| 2025-07-17 16:00:00+00:00 | 22.45 | 22.77 | 22.36 | 22.75 | 15219328 |
| 2025-07-17 17:00:00+00:00 | 22.69 | 22.70 | 22.46 | 22.46 | 10776896 |
| 2025-07-17 18:00:00+00:00 | 22.84 | 22.84 | 22.69 | 22.70 | 0 |
| 2025-07-17 19:00:00+00:00 | 22.50 | 22.93 | 22.50 | 22.85 | 0 |
| 2025-07-17 20:00:00+00:00 | 22.47 | 22.55 | 22.27 | 22.49 | 0 |
| 2025-07-17 21:00:00+00:00 | 22.84 | 22.96 | 22.47 | 22.47 | 21462720 |
| 2025-07-17 22:00:00+00:00 | 23.02 | 23.20 | 22.80 | 22.83 | 21198400 |
| 2025-07-17 23:00:00+00:00 | 23.88 | 24.15 | 22.99 | 23.02 | 128911680 |
| 2025-07-18 00:00:00+00:00 | 24.33 | 24.36 | 23.74 | 23.88 | 67127808 |
| 2025-07-18 01:00:00+00:00 | 24.28 | 24.52 | 24.21 | 24.35 | 57693888 |
| 2025-07-18 02:00:00+00:00 | 24.13 | 24.29 | 23.97 | 24.29 | 26388032 |
| 2025-07-18 03:00:00+00:00 | 24.34 | 24.34 | 24.14 | 24.14 | 10190528 |
| 2025-07-18 04:00:00+00:00 | 24.54 | 24.54 | 24.28 | 24.34 | 18534208 |
| 2025-07-18 05:00:00+00:00 | 24.97 | 24.97 | 24.53 | 24.55 | 36582208 |
| 2025-07-18 06:00:00+00:00 | 24.78 | 24.98 | 24.61 | 24.98 | 0 |
| 2025-07-18 07:00:00+00:00 | 24.44 | 24.82 | 24.43 | 24.77 | 39023488 |
| 2025-07-18 08:00:00+00:00 | 24.38 | 24.62 | 24.21 | 24.42 | 32506112 |
| 2025-07-18 09:00:00+00:00 | 24.43 | 24.43 | 24.20 | 24.37 | 15381248 |
| 2025-07-18 10:00:00+00:00 | 24.34 | 24.43 | 24.14 | 24.42 | 0 |
| 2025-07-18 11:00:00+00:00 | 24.11 | 24.36 | 23.99 | 24.36 | 0 |
| 2025-07-18 12:00:00+00:00 | 24.45 | 24.45 | 24.11 | 24.11 | 4589440 |
| 2025-07-18 13:00:00+00:00 | 24.44 | 24.49 | 24.24 | 24.46 | 0 |
| 2025-07-18 14:00:00+00:00 | 24.13 | 24.50 | 23.90 | 24.40 | 35830272 |
| 2025-07-18 15:00:00+00:00 | 23.78 | 24.12 | 23.66 | 24.12 | 15858560 |
| 2025-07-18 16:00:00+00:00 | 23.93 | 24.01 | 23.74 | 23.78 | 0 |
| 2025-07-18 17:00:00+00:00 | 24.01 | 24.08 | 23.84 | 23.89 | 0 |
| 2025-07-18 18:00:00+00:00 | 23.83 | 24.02 | 23.80 | 24.01 | 11814400 |
| 2025-07-18 19:00:00+00:00 | 23.61 | 23.83 | 23.49 | 23.83 | 13960192 |
| 2025-07-18 20:00:00+00:00 | 23.46 | 23.62 | 23.17 | 23.60 | 8366592 |
| 2025-07-18 21:00:00+00:00 | 23.56 | 23.70 | 23.40 | 23.45 | 0 |
| 2025-07-18 22:00:00+00:00 | 23.36 | 23.62 | 23.35 | 23.54 | 0 |
| 2025-07-18 23:00:00+00:00 | 23.53 | 23.54 | 23.21 | 23.35 | 0 |
| 2025-07-19 00:00:00+00:00 | 23.22 | 23.59 | 23.22 | 23.53 | 0 |
| 2025-07-19 01:00:00+00:00 | 23.43 | 23.44 | 23.07 | 23.22 | 0 |
| 2025-07-19 02:00:00+00:00 | 23.56 | 23.57 | 23.33 | 23.43 | 0 |
| 2025-07-19 03:00:00+00:00 | 23.81 | 23.81 | 23.55 | 23.55 | 3714368 |
| 2025-07-19 04:00:00+00:00 | 23.92 | 24.00 | 23.81 | 23.81 | 0 |
| 2025-07-19 05:00:00+00:00 | 23.88 | 23.91 | 23.75 | 23.91 | 0 |
| 2025-07-19 06:00:00+00:00 | 23.90 | 23.92 | 23.77 | 23.91 | 0 |
| 2025-07-19 07:00:00+00:00 | 23.75 | 23.94 | 23.75 | 23.90 | 0 |
| 2025-07-19 08:00:00+00:00 | 23.55 | 23.75 | 23.51 | 23.75 | 0 |
| 2025-07-19 09:00:00+00:00 | 23.56 | 23.67 | 23.55 | 23.55 | 0 |
| 2025-07-19 10:00:00+00:00 | 23.62 | 23.71 | 23.52 | 23.56 | 0 |
| 2025-07-19 11:00:00+00:00 | 23.64 | 23.70 | 23.46 | 23.62 | 0 |
| 2025-07-19 12:00:00+00:00 | 23.86 | 23.86 | 23.57 | 23.64 | 2871808 |
| 2025-07-19 13:00:00+00:00 | 23.61 | 23.86 | 23.61 | 23.86 | 0 |
| 2025-07-19 14:00:00+00:00 | 23.38 | 23.64 | 23.38 | 23.64 | 0 |
| 2025-07-19 15:00:00+00:00 | 23.67 | 23.69 | 23.36 | 23.37 | 0 |
| 2025-07-19 16:00:00+00:00 | 23.80 | 23.87 | 23.59 | 23.66 | 0 |
| 2025-07-19 17:00:00+00:00 | 23.73 | 23.84 | 23.73 | 23.79 | 0 |
| 2025-07-19 18:00:00+00:00 | 24.33 | 24.33 | 23.73 | 23.73 | 38751968 |
| 2025-07-19 19:00:00+00:00 | 24.87 | 25.09 | 24.33 | 24.33 | 65869600 |
| 2025-07-19 20:00:00+00:00 | 24.96 | 25.10 | 24.89 | 24.89 | 28588544 |
| 2025-07-19 21:00:00+00:00 | 24.35 | 24.99 | 24.21 | 24.96 | 35880640 |
| 2025-07-19 22:00:00+00:00 | 24.38 | 24.55 | 24.31 | 24.35 | 1587328 |
| 2025-07-19 23:00:00+00:00 | 24.52 | 24.58 | 24.26 | 24.38 | 0 |
| 2025-07-20 00:00:00+00:00 | 24.45 | 24.52 | 24.34 | 24.52 | 2236480 |
| 2025-07-20 01:00:00+00:00 | 24.54 | 24.61 | 24.43 | 24.45 | 0 |
| 2025-07-20 02:00:00+00:00 | 24.58 | 24.63 | 24.48 | 24.54 | 2468096 |
| 2025-07-20 03:00:00+00:00 | 24.59 | 24.72 | 24.51 | 24.57 | 14678080 |
| 2025-07-20 04:00:00+00:00 | 24.62 | 24.68 | 24.51 | 24.58 | 0 |
| 2025-07-20 05:00:00+00:00 | 24.63 | 24.63 | 24.46 | 24.61 | 0 |
| 2025-07-20 06:00:00+00:00 | 24.63 | 24.67 | 24.58 | 24.63 | 0 |
| 2025-07-20 07:00:00+00:00 | 24.71 | 24.83 | 24.62 | 24.63 | 0 |
| 2025-07-20 08:00:00+00:00 | 24.96 | 24.97 | 24.71 | 24.71 | 19114368 |
| 2025-07-20 09:00:00+00:00 | 25.02 | 25.07 | 24.91 | 24.98 | 24334208 |
| 2025-07-20 10:00:00+00:00 | 24.96 | 25.03 | 24.96 | 25.02 | 13511360 |
| 2025-07-20 11:00:00+00:00 | 25.12 | 25.23 | 24.94 | 24.96 | 19781504 |
| 2025-07-20 12:00:00+00:00 | 24.97 | 25.12 | 24.89 | 25.12 | 1983488 |
| 2025-07-20 13:00:00+00:00 | 25.24 | 25.24 | 24.98 | 24.98 | 24017536 |
| 2025-07-20 14:00:00+00:00 | 25.15 | 25.24 | 25.02 | 25.24 | 13015936 |
| 2025-07-20 15:00:00+00:00 | 25.42 | 25.42 | 25.14 | 25.15 | 32758336 |
| 2025-07-20 16:00:00+00:00 | 25.35 | 25.48 | 25.29 | 25.42 | 17885504 |
| 2025-07-20 17:00:00+00:00 | 25.06 | 25.38 | 25.05 | 25.35 | 48274368 |
| 2025-07-20 18:00:00+00:00 | 25.18 | 25.18 | 24.98 | 25.06 | 0 |
| 2025-07-20 19:00:00+00:00 | 25.30 | 25.40 | 25.18 | 25.18 | 0 |
| 2025-07-20 20:00:00+00:00 | 25.20 | 25.31 | 25.09 | 25.30 | 0 |
| 2025-07-20 21:00:00+00:00 | 25.23 | 25.23 | 25.01 | 25.20 | 0 |
| 2025-07-20 22:00:00+00:00 | 25.05 | 25.23 | 24.65 | 25.23 | 35118208 |
| 2025-07-20 23:00:00+00:00 | 25.07 | 25.10 | 24.90 | 25.05 | 4353984 |
| 2025-07-21 00:00:00+00:00 | 24.97 | 25.08 | 24.71 | 25.07 | 6923776 |
| 2025-07-21 01:00:00+00:00 | 25.06 | 25.09 | 24.83 | 24.97 | 5369664 |
| 2025-07-21 02:00:00+00:00 | 25.20 | 25.22 | 25.06 | 25.06 | 7322176 |
| 2025-07-21 03:00:00+00:00 | 25.41 | 25.41 | 25.20 | 25.20 | 5400896 |
| 2025-07-21 04:00:00+00:00 | 25.48 | 25.51 | 25.37 | 25.41 | 7344576 |
| 2025-07-21 05:00:00+00:00 | 25.55 | 25.55 | 25.32 | 25.47 | 4685440 |
| 2025-07-21 06:00:00+00:00 | 25.71 | 25.75 | 25.58 | 25.58 | 24503936 |
| 2025-07-21 07:00:00+00:00 | 25.83 | 25.85 | 25.70 | 25.70 | 22117504 |
| 2025-07-21 08:00:00+00:00 | 25.79 | 26.01 | 25.79 | 25.83 | 23816960 |
| 2025-07-21 09:00:00+00:00 | 25.67 | 25.79 | 25.61 | 25.79 | 0 |
| 2025-07-21 10:00:00+00:00 | 25.89 | 25.89 | 25.64 | 25.67 | 0 |
| 2025-07-21 11:00:00+00:00 | 26.11 | 26.29 | 25.88 | 25.89 | 71721472 |
| 2025-07-21 12:00:00+00:00 | 25.92 | 26.11 | 25.92 | 26.11 | 12528384 |
| 2025-07-21 13:00:00+00:00 | 25.98 | 26.03 | 25.68 | 25.92 | 0 |
| 2025-07-21 14:00:00+00:00 | 26.06 | 26.20 | 25.93 | 25.98 | 10691520 |
| 2025-07-21 15:00:00+00:00 | 26.00 | 26.34 | 26.00 | 26.06 | 17613888 |
| 2025-07-21 16:00:00+00:00 | 25.60 | 26.00 | 25.43 | 26.00 | 2602944 |
| 2025-07-21 17:00:00+00:00 | 25.77 | 25.78 | 25.56 | 25.60 | 0 |
| 2025-07-21 18:00:00+00:00 | 25.43 | 25.82 | 25.43 | 25.76 | 7907520 |
| 2025-07-21 19:00:00+00:00 | 25.19 | 25.54 | 25.13 | 25.42 | 0 |
| 2025-07-21 20:00:00+00:00 | 25.23 | 25.40 | 25.17 | 25.19 | 27795328 |
| 2025-07-21 21:00:00+00:00 | 25.39 | 25.39 | 25.17 | 25.22 | 8257344 |
| 2025-07-21 22:00:00+00:00 | 25.52 | 25.58 | 25.37 | 25.39 | 0 |
| 2025-07-21 23:00:00+00:00 | 25.46 | 25.52 | 25.38 | 25.52 | 5214912 |
| 2025-07-22 00:00:00+00:00 | 25.42 | 25.59 | 25.40 | 25.45 | 0 |
| 2025-07-22 01:00:00+00:00 | 25.80 | 25.83 | 24.92 | 25.42 | 51838784 |
| 2025-07-22 02:00:00+00:00 | 25.81 | 26.01 | 25.78 | 25.81 | 25464960 |
| 2025-07-22 03:00:00+00:00 | 25.86 | 25.95 | 25.66 | 25.83 | 38691648 |
| 2025-07-22 04:00:00+00:00 | 25.27 | 25.91 | 25.27 | 25.87 | 73871488 |
| 2025-07-22 05:00:00+00:00 | 25.38 | 25.86 | 25.19 | 25.24 | 54515648 |
| 2025-07-22 06:00:00+00:00 | 25.47 | 25.75 | 25.35 | 25.37 | 7599232 |
| 2025-07-22 07:00:00+00:00 | 25.73 | 26.05 | 25.48 | 25.48 | 25805696 |
| 2025-07-22 08:00:00+00:00 | 25.30 | 25.70 | 24.94 | 25.70 | 23585920 |
| 2025-07-22 09:00:00+00:00 | 25.38 | 25.40 | 24.82 | 25.30 | 14235904 |
| 2025-07-22 10:00:00+00:00 | 25.56 | 25.56 | 25.37 | 25.38 | 19773056 |
| 2025-07-22 11:00:00+00:00 | 25.54 | 25.59 | 25.34 | 25.56 | 0 |
| 2025-07-22 12:00:00+00:00 | 25.66 | 25.66 | 25.49 | 25.54 | 0 |
| 2025-07-22 13:00:00+00:00 | 25.13 | 25.64 | 25.12 | 25.64 | 32051584 |
| 2025-07-22 14:00:00+00:00 | 25.23 | 25.23 | 24.83 | 25.13 | 51253632 |
| 2025-07-22 15:00:00+00:00 | 24.99 | 25.42 | 24.92 | 25.24 | 0 |
| 2025-07-22 16:00:00+00:00 | 25.01 | 25.15 | 24.89 | 24.99 | 0 |
| 2025-07-22 17:00:00+00:00 | 24.97 | 25.05 | 24.81 | 25.01 | 34281600 |
| 2025-07-22 18:00:00+00:00 | 25.31 | 25.32 | 24.95 | 24.97 | 0 |
| 2025-07-22 19:00:00+00:00 | 24.86 | 25.31 | 24.86 | 25.31 | 6946688 |
| 2025-07-22 20:00:00+00:00 | 25.19 | 25.24 | 24.86 | 24.86 | 0 |
| 2025-07-22 21:00:00+00:00 | 25.35 | 25.35 | 25.19 | 25.19 | 0 |
| 2025-07-22 22:00:00+00:00 | 25.42 | 25.48 | 25.35 | 25.35 | 10739328 |
| 2025-07-22 23:00:00+00:00 | 25.86 | 25.86 | 25.44 | 25.44 | 22270592 |
| 2025-07-23 00:00:00+00:00 | 25.62 | 26.00 | 25.62 | 25.87 | 27797888 |
| 2025-07-23 01:00:00+00:00 | 25.66 | 25.70 | 25.55 | 25.62 | 0 |
| 2025-07-23 02:00:00+00:00 | 25.72 | 25.72 | 25.57 | 25.66 | 0 |
| 2025-07-23 03:00:00+00:00 | 25.52 | 25.73 | 25.52 | 25.71 | 0 |
| 2025-07-23 04:00:00+00:00 | 25.78 | 25.78 | 25.50 | 25.52 | 0 |
| 2025-07-23 05:00:00+00:00 | 25.66 | 25.80 | 25.66 | 25.78 | 0 |
| 2025-07-23 06:00:00+00:00 | 25.33 | 25.66 | 25.29 | 25.66 | 0 |
| 2025-07-23 07:00:00+00:00 | 25.37 | 25.53 | 25.30 | 25.33 | 0 |
| 2025-07-23 08:00:00+00:00 | 25.49 | 25.52 | 25.34 | 25.37 | 0 |
| 2025-07-23 09:00:00+00:00 | 25.12 | 25.56 | 25.11 | 25.49 | 0 |
| 2025-07-23 10:00:00+00:00 | 25.02 | 25.12 | 24.87 | 25.12 | 5090304 |
| 2025-07-23 11:00:00+00:00 | 25.03 | 25.04 | 24.87 | 25.02 | 0 |
| 2025-07-23 12:00:00+00:00 | 24.50 | 25.06 | 24.48 | 25.03 | 28692672 |
| 2025-07-23 13:00:00+00:00 | 23.89 | 24.57 | 23.69 | 24.50 | 81481344 |
| 2025-07-23 14:00:00+00:00 | 24.08 | 24.23 | 23.86 | 23.86 | 0 |
| 2025-07-23 15:00:00+00:00 | 24.27 | 24.27 | 23.93 | 24.09 | 0 |
| 2025-07-23 16:00:00+00:00 | 23.79 | 24.32 | 23.79 | 24.27 | 0 |
| 2025-07-23 17:00:00+00:00 | 23.80 | 23.80 | 23.51 | 23.79 | 0 |
| 2025-07-23 18:00:00+00:00 | 24.04 | 24.04 | 23.80 | 23.80 | 10522880 |
| 2025-07-23 19:00:00+00:00 | 23.95 | 24.04 | 23.87 | 24.04 | 0 |
| 2025-07-23 20:00:00+00:00 | 23.65 | 23.94 | 23.40 | 23.93 | 17948736 |
| 2025-07-23 21:00:00+00:00 | 23.78 | 23.80 | 23.21 | 23.65 | 20123072 |
| 2025-07-23 22:00:00+00:00 | 23.98 | 24.09 | 23.66 | 23.76 | 147392 |
| 2025-07-23 23:00:00+00:00 | 23.95 | 24.10 | 23.93 | 23.99 | 0 |
| 2025-07-24 00:00:00+00:00 | 24.14 | 24.14 | 23.87 | 23.95 | 0 |
| 2025-07-24 01:00:00+00:00 | 24.17 | 24.17 | 24.01 | 24.14 | 0 |
| 2025-07-24 02:00:00+00:00 | 24.08 | 24.19 | 24.01 | 24.17 | 0 |
| 2025-07-24 03:00:00+00:00 | 23.98 | 24.18 | 23.98 | 24.07 | 0 |
| 2025-07-24 04:00:00+00:00 | 23.66 | 24.01 | 23.64 | 23.98 | 3105344 |
| 2025-07-24 05:00:00+00:00 | 23.12 | 23.65 | 23.12 | 23.65 | 13292800 |
| 2025-07-24 06:00:00+00:00 | 22.83 | 23.38 | 22.70 | 23.13 | 25317120 |
| 2025-07-24 07:00:00+00:00 | 23.25 | 23.25 | 22.67 | 22.83 | 28351936 |
| 2025-07-24 08:00:00+00:00 | 23.59 | 23.60 | 23.21 | 23.25 | 0 |
| 2025-07-24 09:00:00+00:00 | 23.53 | 23.65 | 23.52 | 23.60 | 0 |
| 2025-07-24 10:00:00+00:00 | 23.43 | 23.63 | 23.23 | 23.53 | 0 |
| 2025-07-24 11:00:00+00:00 | 23.86 | 23.88 | 23.44 | 23.44 | 11274560 |
| 2025-07-24 12:00:00+00:00 | 23.73 | 23.88 | 23.66 | 23.86 | 0 |
| 2025-07-24 13:00:00+00:00 | 23.65 | 23.82 | 23.65 | 23.72 | 0 |
| 2025-07-24 14:00:00+00:00 | 24.30 | 24.30 | 23.56 | 23.65 | 2691648 |
| 2025-07-24 15:00:00+00:00 | 24.17 | 24.43 | 24.17 | 24.31 | 9409408 |
| 2025-07-24 16:00:00+00:00 | 23.83 | 24.22 | 23.77 | 24.18 | 0 |
| 2025-07-24 17:00:00+00:00 | 24.25 | 24.28 | 23.84 | 23.84 | 0 |
| 2025-07-24 18:00:00+00:00 | 24.25 | 24.29 | 24.12 | 24.25 | 0 |
| 2025-07-24 19:00:00+00:00 | 24.07 | 24.29 | 24.07 | 24.25 | 14092224 |
| 2025-07-24 20:00:00+00:00 | 24.18 | 24.19 | 24.03 | 24.06 | 0 |
| 2025-07-24 21:00:00+00:00 | 23.99 | 24.18 | 23.97 | 24.18 | 0 |
| 2025-07-24 22:00:00+00:00 | 23.97 | 24.04 | 23.84 | 23.99 | 5711872 |
| 2025-07-24 23:00:00+00:00 | 23.65 | 23.97 | 23.64 | 23.97 | 6497024 |
| 2025-07-25 00:00:00+00:00 | 23.44 | 23.66 | 23.34 | 23.66 | 0 |
| 2025-07-25 01:00:00+00:00 | 23.59 | 23.59 | 23.35 | 23.43 | 23949952 |
| 2025-07-25 02:00:00+00:00 | 23.31 | 23.63 | 23.25 | 23.59 | 18135296 |
| 2025-07-25 03:00:00+00:00 | 23.11 | 23.32 | 22.96 | 23.31 | 22061632 |
| 2025-07-25 04:00:00+00:00 | 23.29 | 23.29 | 22.93 | 23.11 | 1422848 |
| 2025-07-25 05:00:00+00:00 | 23.07 | 23.34 | 23.06 | 23.30 | 0 |
| 2025-07-25 06:00:00+00:00 | 23.22 | 23.25 | 22.96 | 23.06 | 0 |
| 2025-07-25 07:00:00+00:00 | 22.97 | 23.34 | 22.92 | 23.21 | 0 |
| 2025-07-25 08:00:00+00:00 | 23.20 | 23.35 | 22.98 | 22.98 | 1104128 |
| 2025-07-25 09:00:00+00:00 | 23.61 | 23.61 | 23.17 | 23.20 | 5324736 |
| 2025-07-25 10:00:00+00:00 | 23.76 | 23.79 | 23.61 | 23.61 | 0 |
| 2025-07-25 11:00:00+00:00 | 23.74 | 23.88 | 23.72 | 23.76 | 9816704 |
| 2025-07-25 12:00:00+00:00 | 23.68 | 23.83 | 23.63 | 23.74 | 989696 |
| 2025-07-25 13:00:00+00:00 | 23.68 | 23.73 | 23.56 | 23.68 | 0 |
| 2025-07-25 14:00:00+00:00 | 23.23 | 23.73 | 23.23 | 23.69 | 0 |
| 2025-07-25 15:00:00+00:00 | 23.25 | 23.27 | 23.01 | 23.22 | 0 |
| 2025-07-25 16:00:00+00:00 | 23.41 | 23.41 | 23.13 | 23.24 | 0 |
| 2025-07-25 17:00:00+00:00 | 23.38 | 23.47 | 23.34 | 23.41 | 0 |
| 2025-07-25 18:00:00+00:00 | 23.39 | 23.43 | 23.31 | 23.37 | 0 |
| 2025-07-25 19:00:00+00:00 | 23.43 | 23.52 | 23.38 | 23.39 | 0 |
| 2025-07-25 20:00:00+00:00 | 23.83 | 23.86 | 23.42 | 23.42 | 12823552 |
| 2025-07-25 21:00:00+00:00 | 23.92 | 24.02 | 23.83 | 23.83 | 23281344 |
| 2025-07-25 22:00:00+00:00 | 23.99 | 24.01 | 23.93 | 23.93 | 0 |
| 2025-07-25 23:00:00+00:00 | 24.00 | 24.01 | 23.94 | 23.99 | 0 |
| 2025-07-26 00:00:00+00:00 | 23.95 | 24.01 | 23.94 | 24.00 | 0 |
| 2025-07-26 01:00:00+00:00 | 23.89 | 23.97 | 23.89 | 23.95 | 0 |
| 2025-07-26 02:00:00+00:00 | 24.09 | 24.12 | 23.87 | 23.89 | 0 |
| 2025-07-26 03:00:00+00:00 | 24.08 | 24.09 | 24.03 | 24.09 | 0 |
| 2025-07-26 04:00:00+00:00 | 24.08 | 24.13 | 24.06 | 24.08 | 0 |
| 2025-07-26 05:00:00+00:00 | 24.19 | 24.19 | 24.06 | 24.08 | 0 |
| 2025-07-26 06:00:00+00:00 | 24.08 | 24.19 | 24.08 | 24.19 | 2304992 |
| 2025-07-26 07:00:00+00:00 | 24.12 | 24.16 | 24.08 | 24.08 | 0 |
| 2025-07-26 08:00:00+00:00 | 24.22 | 24.27 | 24.11 | 24.12 | 0 |
| 2025-07-26 09:00:00+00:00 | 24.26 | 24.26 | 24.18 | 24.22 | 0 |
| 2025-07-26 10:00:00+00:00 | 24.33 | 24.37 | 24.26 | 24.26 | 0 |
| 2025-07-26 11:00:00+00:00 | 24.31 | 24.40 | 24.29 | 24.33 | 0 |
| 2025-07-26 12:00:00+00:00 | 24.29 | 24.33 | 24.23 | 24.31 | 0 |
| 2025-07-26 13:00:00+00:00 | 24.37 | 24.37 | 24.27 | 24.29 | 0 |
| 2025-07-26 14:00:00+00:00 | 24.71 | 24.87 | 24.36 | 24.37 | 22285312 |
| 2025-07-26 15:00:00+00:00 | 24.82 | 24.91 | 24.61 | 24.71 | 698560 |
| 2025-07-26 16:00:00+00:00 | 24.70 | 24.85 | 24.70 | 24.83 | 12966656 |
| 2025-07-26 17:00:00+00:00 | 24.61 | 24.72 | 24.55 | 24.70 | 0 |
| 2025-07-26 18:00:00+00:00 | 25.64 | 25.64 | 24.58 | 24.60 | 54837056 |
| 2025-07-26 19:00:00+00:00 | 25.43 | 25.71 | 25.27 | 25.66 | 52009856 |
| 2025-07-26 20:00:00+00:00 | 25.15 | 25.45 | 25.15 | 25.43 | 442944 |
| 2025-07-26 21:00:00+00:00 | 25.11 | 25.15 | 24.99 | 25.15 | 0 |
| 2025-07-26 22:00:00+00:00 | 25.03 | 25.19 | 24.99 | 25.12 | 18063872 |
| 2025-07-26 23:00:00+00:00 | 24.95 | 25.03 | 24.92 | 25.03 | 1582592 |
| 2025-07-27 00:00:00+00:00 | 24.93 | 24.94 | 24.89 | 24.94 | 0 |
| 2025-07-27 01:00:00+00:00 | 25.00 | 25.07 | 24.93 | 24.93 | 15230432 |
| 2025-07-27 02:00:00+00:00 | 25.06 | 25.08 | 24.93 | 25.00 | 0 |
| 2025-07-27 03:00:00+00:00 | 24.95 | 25.05 | 24.92 | 25.05 | 1924480 |
| 2025-07-27 04:00:00+00:00 | 25.04 | 25.05 | 24.95 | 24.95 | 2564416 |
| 2025-07-27 05:00:00+00:00 | 25.13 | 25.14 | 24.98 | 25.04 | 7703040 |
| 2025-07-27 06:00:00+00:00 | 25.18 | 25.24 | 25.11 | 25.13 | 11788096 |
| 2025-07-27 07:00:00+00:00 | 24.99 | 25.18 | 24.99 | 25.18 | 1983744 |
| 2025-07-27 08:00:00+00:00 | 24.92 | 25.04 | 24.92 | 24.99 | 0 |
| 2025-07-27 09:00:00+00:00 | 24.80 | 24.92 | 24.78 | 24.92 | 19201088 |
| 2025-07-27 10:00:00+00:00 | 25.12 | 25.14 | 24.80 | 24.80 | 6204672 |
| 2025-07-27 11:00:00+00:00 | 24.91 | 25.13 | 24.91 | 25.13 | 0 |
| 2025-07-27 12:00:00+00:00 | 25.07 | 25.07 | 24.86 | 24.92 | 2671936 |
| 2025-07-27 13:00:00+00:00 | 25.04 | 25.11 | 25.03 | 25.07 | 0 |
| 2025-07-27 14:00:00+00:00 | 24.98 | 25.06 | 24.93 | 25.04 | 0 |
| 2025-07-27 15:00:00+00:00 | 25.01 | 25.03 | 24.92 | 24.98 | 0 |
| 2025-07-27 16:00:00+00:00 | 25.19 | 25.38 | 25.02 | 25.02 | 28107008 |
| 2025-07-27 17:00:00+00:00 | 25.34 | 25.51 | 25.18 | 25.19 | 21355936 |
| 2025-07-27 18:00:00+00:00 | 25.43 | 25.53 | 25.34 | 25.34 | 0 |
| 2025-07-27 19:00:00+00:00 | 25.41 | 25.50 | 25.35 | 25.42 | 0 |
| 2025-07-27 20:00:00+00:00 | 25.52 | 25.52 | 25.41 | 25.41 | 0 |
| 2025-07-27 21:00:00+00:00 | 25.56 | 25.65 | 25.51 | 25.53 | 14493600 |
| 2025-07-27 22:00:00+00:00 | 26.01 | 26.37 | 25.56 | 25.56 | 49799808 |
| 2025-07-27 23:00:00+00:00 | 25.99 | 26.01 | 25.81 | 26.01 | 30893088 |
| 2025-07-28 00:00:00+00:00 | 26.03 | 26.26 | 25.99 | 26.00 | 38627776 |
| 2025-07-28 01:00:00+00:00 | 25.81 | 26.04 | 25.80 | 26.03 | 9738112 |
| 2025-07-28 02:00:00+00:00 | 26.22 | 26.26 | 25.82 | 25.82 | 23053376 |
| 2025-07-28 03:00:00+00:00 | 26.15 | 26.27 | 26.05 | 26.22 | 0 |
| 2025-07-28 04:00:00+00:00 | 26.53 | 26.53 | 26.14 | 26.15 | 28007424 |
| 2025-07-28 05:00:00+00:00 | 26.57 | 26.61 | 26.43 | 26.53 | 42273216 |
| 2025-07-28 06:00:00+00:00 | 26.72 | 26.72 | 26.40 | 26.57 | 18656064 |
| 2025-07-28 07:00:00+00:00 | 26.51 | 26.74 | 26.38 | 26.72 | 14879744 |
| 2025-07-28 08:00:00+00:00 | 26.69 | 26.72 | 26.52 | 26.52 | 51757248 |
| 2025-07-28 09:00:00+00:00 | 27.19 | 27.22 | 26.57 | 26.69 | 59820480 |
| 2025-07-28 10:00:00+00:00 | 27.02 | 27.29 | 26.97 | 27.17 | 36652480 |
| 2025-07-28 11:00:00+00:00 | 27.24 | 27.27 | 26.76 | 27.03 | 41479488 |
| 2025-07-28 12:00:00+00:00 | 27.24 | 27.28 | 27.03 | 27.25 | 49623232 |
| 2025-07-28 13:00:00+00:00 | 26.99 | 27.30 | 26.93 | 27.24 | 35201664 |
| 2025-07-28 14:00:00+00:00 | 26.33 | 26.99 | 26.28 | 26.99 | 113982336 |
| 2025-07-28 15:00:00+00:00 | 26.13 | 26.39 | 26.01 | 26.33 | 45528448 |
| 2025-07-28 16:00:00+00:00 | 25.94 | 26.17 | 25.94 | 26.13 | 0 |
| 2025-07-28 17:00:00+00:00 | 25.79 | 26.01 | 25.78 | 25.94 | 0 |
| 2025-07-28 18:00:00+00:00 | 25.57 | 25.80 | 25.48 | 25.79 | 20387584 |
| 2025-07-28 19:00:00+00:00 | 25.53 | 25.82 | 25.40 | 25.57 | 21027328 |
| 2025-07-28 20:00:00+00:00 | 25.37 | 25.53 | 25.25 | 25.53 | 12915840 |
| 2025-07-28 21:00:00+00:00 | 25.25 | 25.50 | 25.20 | 25.37 | 0 |
| 2025-07-28 22:00:00+00:00 | 25.17 | 25.35 | 25.11 | 25.26 | 0 |
| 2025-07-28 23:00:00+00:00 | 25.07 | 25.19 | 25.04 | 25.17 | 0 |
| 2025-07-29 00:00:00+00:00 | 24.92 | 25.36 | 24.74 | 25.09 | 35831424 |
| 2025-07-29 01:00:00+00:00 | 24.77 | 25.02 | 24.77 | 24.92 | 0 |
| 2025-07-29 02:00:00+00:00 | 24.59 | 24.77 | 24.51 | 24.77 | 10666752 |
| 2025-07-29 03:00:00+00:00 | 24.99 | 24.99 | 24.59 | 24.59 | 13880704 |
| 2025-07-29 04:00:00+00:00 | 24.88 | 25.07 | 24.87 | 25.00 | 0 |
| 2025-07-29 05:00:00+00:00 | 25.08 | 25.08 | 24.87 | 24.87 | 0 |
| 2025-07-29 06:00:00+00:00 | 25.30 | 25.36 | 25.02 | 25.08 | 0 |
| 2025-07-29 07:00:00+00:00 | 25.44 | 25.48 | 25.26 | 25.30 | 0 |
| 2025-07-29 08:00:00+00:00 | 25.23 | 25.48 | 25.23 | 25.44 | 0 |
| 2025-07-29 09:00:00+00:00 | 24.97 | 25.25 | 24.97 | 25.24 | 0 |
| 2025-07-29 10:00:00+00:00 | 24.60 | 24.97 | 24.60 | 24.97 | 0 |
| 2025-07-29 11:00:00+00:00 | 24.70 | 24.73 | 24.56 | 24.60 | 0 |
| 2025-07-29 12:00:00+00:00 | 25.01 | 25.06 | 24.69 | 24.72 | 0 |
| 2025-07-29 13:00:00+00:00 | 24.95 | 25.15 | 24.90 | 25.00 | 0 |
| 2025-07-29 14:00:00+00:00 | 24.47 | 24.96 | 24.34 | 24.95 | 0 |
| 2025-07-29 15:00:00+00:00 | 24.38 | 24.62 | 24.23 | 24.51 | 19234432 |
| 2025-07-29 16:00:00+00:00 | 24.34 | 24.38 | 24.09 | 24.38 | 0 |
| 2025-07-29 17:00:00+00:00 | 24.34 | 24.53 | 24.31 | 24.34 | 0 |
| 2025-07-29 18:00:00+00:00 | 24.21 | 24.34 | 24.20 | 24.34 | 0 |
| 2025-07-29 19:00:00+00:00 | 24.10 | 24.38 | 24.09 | 24.21 | 0 |
| 2025-07-29 20:00:00+00:00 | 24.03 | 24.26 | 23.94 | 24.09 | 5909120 |
| 2025-07-29 21:00:00+00:00 | 24.38 | 24.38 | 24.05 | 24.08 | 0 |
| 2025-07-29 22:00:00+00:00 | 24.35 | 24.39 | 24.18 | 24.39 | 0 |
| 2025-07-29 23:00:00+00:00 | 24.35 | 24.41 | 24.33 | 24.35 | 0 |
| 2025-07-30 00:00:00+00:00 | 24.22 | 24.36 | 24.11 | 24.35 | 0 |
| 2025-07-30 01:00:00+00:00 | 24.38 | 24.42 | 24.06 | 24.22 | 0 |
| 2025-07-30 02:00:00+00:00 | 24.40 | 24.47 | 24.33 | 24.39 | 0 |
| 2025-07-30 03:00:00+00:00 | 24.35 | 24.40 | 24.29 | 24.40 | 0 |
| 2025-07-30 04:00:00+00:00 | 24.11 | 24.35 | 24.10 | 24.35 | 0 |
| 2025-07-30 05:00:00+00:00 | 24.16 | 24.16 | 23.97 | 24.09 | 0 |
| 2025-07-30 06:00:00+00:00 | 24.24 | 24.24 | 24.11 | 24.16 | 0 |
| 2025-07-30 07:00:00+00:00 | 23.98 | 24.24 | 23.98 | 24.24 | 0 |
| 2025-07-30 08:00:00+00:00 | 24.04 | 24.15 | 23.96 | 23.98 | 5638912 |
| 2025-07-30 09:00:00+00:00 | 23.73 | 24.04 | 23.70 | 24.04 | 4702208 |
| 2025-07-30 10:00:00+00:00 | 23.58 | 23.83 | 23.58 | 23.73 | 0 |
| 2025-07-30 11:00:00+00:00 | 23.40 | 23.70 | 23.40 | 23.58 | 24966976 |
| 2025-07-30 12:00:00+00:00 | 23.35 | 23.55 | 23.22 | 23.40 | 26983872 |
| 2025-07-30 13:00:00+00:00 | 23.21 | 23.35 | 23.16 | 23.35 | 9417152 |
| 2025-07-30 14:00:00+00:00 | 23.58 | 23.60 | 23.19 | 23.21 | 0 |
| 2025-07-30 15:00:00+00:00 | 23.20 | 23.61 | 23.18 | 23.58 | 0 |
| 2025-07-30 16:00:00+00:00 | 23.27 | 23.45 | 23.20 | 23.21 | 0 |
| 2025-07-30 17:00:00+00:00 | 23.51 | 23.51 | 23.28 | 23.28 | 0 |
| 2025-07-30 18:00:00+00:00 | 22.95 | 23.58 | 22.95 | 23.51 | 11644480 |
| 2025-07-30 19:00:00+00:00 | 23.26 | 23.26 | 22.55 | 22.95 | 60062912 |
| 2025-07-30 20:00:00+00:00 | 23.18 | 23.44 | 23.18 | 23.25 | 0 |
| 2025-07-30 21:00:00+00:00 | 23.17 | 23.32 | 23.03 | 23.18 | 0 |
| 2025-07-30 22:00:00+00:00 | 23.12 | 23.18 | 23.05 | 23.15 | 0 |
| 2025-07-30 23:00:00+00:00 | 23.30 | 23.35 | 23.12 | 23.12 | 3671808 |
| 2025-07-31 00:00:00+00:00 | 23.45 | 23.48 | 23.25 | 23.31 | 5173504 |
| 2025-07-31 01:00:00+00:00 | 23.40 | 23.46 | 23.35 | 23.45 | 0 |
| 2025-07-31 02:00:00+00:00 | 23.56 | 23.56 | 23.39 | 23.40 | 452032 |
| 2025-07-31 03:00:00+00:00 | 23.70 | 23.71 | 23.56 | 23.56 | 5114560 |
| 2025-07-31 04:00:00+00:00 | 23.88 | 23.88 | 23.67 | 23.70 | 11549184 |
| 2025-07-31 05:00:00+00:00 | 24.02 | 24.06 | 23.89 | 23.89 | 2980032 |
| 2025-07-31 06:00:00+00:00 | 24.01 | 24.02 | 23.89 | 24.02 | 4213184 |
| 2025-07-31 07:00:00+00:00 | 23.87 | 24.01 | 23.87 | 24.01 | 0 |
| 2025-07-31 08:00:00+00:00 | 23.95 | 24.01 | 23.87 | 23.88 | 0 |
| 2025-07-31 09:00:00+00:00 | 24.08 | 24.08 | 23.92 | 23.95 | 0 |
| 2025-07-31 10:00:00+00:00 | 24.00 | 24.08 | 23.97 | 24.08 | 0 |
| 2025-07-31 11:00:00+00:00 | 23.62 | 24.00 | 23.62 | 24.00 | 0 |
| 2025-07-31 12:00:00+00:00 | 23.50 | 23.67 | 23.45 | 23.63 | 0 |
| 2025-07-31 13:00:00+00:00 | 23.20 | 23.51 | 23.14 | 23.51 | 6744960 |
| 2025-07-31 14:00:00+00:00 | 22.94 | 23.17 | 22.85 | 23.17 | 22544896 |
| 2025-07-31 15:00:00+00:00 | 23.08 | 23.11 | 22.88 | 22.93 | 0 |
| 2025-07-31 16:00:00+00:00 | 23.39 | 23.51 | 23.08 | 23.09 | 3722944 |
| 2025-07-31 17:00:00+00:00 | 23.01 | 23.38 | 22.99 | 23.38 | 8535744 |
| 2025-07-31 18:00:00+00:00 | 23.01 | 23.15 | 22.92 | 23.02 | 0 |
| 2025-07-31 19:00:00+00:00 | 22.81 | 23.03 | 22.81 | 23.03 | 0 |
| 2025-07-31 20:00:00+00:00 | 22.78 | 22.85 | 22.71 | 22.81 | 4263264 |
| 2025-07-31 21:00:00+00:00 | 22.69 | 22.93 | 22.69 | 22.78 | 15512736 |
| 2025-07-31 22:00:00+00:00 | 22.50 | 22.70 | 22.48 | 22.69 | 26518688 |
| 2025-07-31 23:00:00+00:00 | 22.50 | 22.62 | 22.48 | 22.50 | 43453632 |
| 2025-08-01 00:00:00+00:00 | 22.20 | 22.50 | 21.97 | 22.50 | 34324864 |
| 2025-08-01 01:00:00+00:00 | 22.28 | 22.34 | 22.02 | 22.22 | 46320128 |
| 2025-08-01 02:00:00+00:00 | 22.41 | 22.45 | 22.29 | 22.29 | 5583168 |
| 2025-08-01 03:00:00+00:00 | 22.41 | 22.56 | 22.36 | 22.41 | 0 |
| 2025-08-01 04:00:00+00:00 | 22.19 | 22.41 | 22.19 | 22.41 | 0 |
| 2025-08-01 05:00:00+00:00 | 21.92 | 22.20 | 21.91 | 22.19 | 0 |
| 2025-08-01 06:00:00+00:00 | 21.97 | 21.99 | 21.82 | 21.92 | 26945536 |
| 2025-08-01 07:00:00+00:00 | 22.13 | 22.13 | 21.87 | 21.99 | 12370688 |
| 2025-08-01 08:00:00+00:00 | 21.91 | 22.13 | 21.73 | 22.13 | 22032448 |
| 2025-08-01 09:00:00+00:00 | 21.85 | 22.02 | 21.85 | 21.91 | 16400064 |
| 2025-08-01 10:00:00+00:00 | 21.98 | 22.00 | 21.83 | 21.85 | 2928064 |
| 2025-08-01 11:00:00+00:00 | 22.11 | 22.12 | 21.90 | 21.98 | 0 |
| 2025-08-01 12:00:00+00:00 | 22.14 | 22.32 | 22.08 | 22.11 | 31575104 |
| 2025-08-01 13:00:00+00:00 | 21.71 | 22.25 | 21.68 | 22.14 | 0 |
| 2025-08-01 14:00:00+00:00 | 22.29 | 22.29 | 21.68 | 21.72 | 0 |
| 2025-08-01 15:00:00+00:00 | 22.09 | 22.29 | 21.98 | 22.29 | 9479872 |
| 2025-08-01 16:00:00+00:00 | 21.83 | 22.20 | 21.83 | 22.09 | 0 |
| 2025-08-01 17:00:00+00:00 | 21.66 | 21.83 | 21.66 | 21.83 | 19979648 |
| 2025-08-01 18:00:00+00:00 | 21.72 | 21.87 | 21.60 | 21.69 | 17056192 |
| 2025-08-01 19:00:00+00:00 | 21.97 | 22.01 | 21.73 | 21.73 | 13265344 |
| 2025-08-01 20:00:00+00:00 | 21.69 | 21.97 | 21.50 | 21.97 | 10836224 |
| 2025-08-01 21:00:00+00:00 | 21.81 | 21.87 | 21.77 | 21.77 | 0 |
| 2025-08-01 22:00:00+00:00 | 21.28 | 21.81 | 21.16 | 21.81 | 9155968 |
| 2025-08-01 23:00:00+00:00 | 21.56 | 21.56 | 21.24 | 21.27 | 0 |
| 2025-08-02 00:00:00+00:00 | 21.67 | 21.68 | 21.49 | 21.53 | 0 |
| 2025-08-02 01:00:00+00:00 | 21.70 | 21.71 | 21.60 | 21.67 | 0 |
| 2025-08-02 02:00:00+00:00 | 21.71 | 21.71 | 21.70 | 21.70 | 0 |
| 2025-08-02 03:00:00+00:00 | 21.69 | 21.75 | 21.69 | 21.71 | 0 |
| 2025-08-02 04:00:00+00:00 | 21.77 | 21.79 | 21.67 | 21.70 | 0 |
| 2025-08-02 05:00:00+00:00 | 21.72 | 21.79 | 21.71 | 21.79 | 0 |
| 2025-08-02 06:00:00+00:00 | 21.34 | 21.71 | 21.29 | 21.71 | 0 |
| 2025-08-02 07:00:00+00:00 | 21.66 | 21.66 | 21.27 | 21.34 | 0 |
| 2025-08-02 08:00:00+00:00 | 21.44 | 21.70 | 21.44 | 21.66 | 0 |
| 2025-08-02 09:00:00+00:00 | 21.43 | 21.49 | 21.38 | 21.43 | 0 |
| 2025-08-02 10:00:00+00:00 | 21.39 | 21.45 | 21.30 | 21.45 | 0 |
| 2025-08-02 11:00:00+00:00 | 21.50 | 21.56 | 21.34 | 21.39 | 0 |
| 2025-08-02 12:00:00+00:00 | 21.52 | 21.52 | 21.42 | 21.49 | 0 |
| 2025-08-02 13:00:00+00:00 | 21.62 | 21.62 | 21.46 | 21.52 | 0 |
| 2025-08-02 14:00:00+00:00 | 21.26 | 21.63 | 21.25 | 21.62 | 0 |
| 2025-08-02 15:00:00+00:00 | 21.21 | 21.45 | 21.21 | 21.30 | 0 |
| 2025-08-02 16:00:00+00:00 | 21.15 | 21.25 | 21.04 | 21.21 | 8381440 |
| 2025-08-02 17:00:00+00:00 | 20.87 | 21.30 | 20.85 | 21.20 | 0 |
| 2025-08-02 18:00:00+00:00 | 20.73 | 20.93 | 20.71 | 20.89 | 0 |
| 2025-08-02 19:00:00+00:00 | 20.90 | 21.09 | 20.75 | 20.77 | 0 |
| 2025-08-02 20:00:00+00:00 | 20.98 | 21.02 | 20.88 | 20.90 | 0 |
| 2025-08-02 21:00:00+00:00 | 21.04 | 21.10 | 20.91 | 21.02 | 0 |
| 2025-08-02 22:00:00+00:00 | 21.02 | 21.08 | 20.86 | 20.99 | 0 |
| 2025-08-02 23:00:00+00:00 | 20.89 | 21.02 | 20.73 | 21.02 | 0 |
| 2025-08-03 00:00:00+00:00 | 21.01 | 21.01 | 20.68 | 20.87 | 6832896 |
| 2025-08-03 01:00:00+00:00 | 21.03 | 21.09 | 20.97 | 21.01 | 2078080 |
| 2025-08-03 02:00:00+00:00 | 21.16 | 21.16 | 21.03 | 21.03 | 0 |
| 2025-08-03 03:00:00+00:00 | 21.16 | 21.18 | 21.13 | 21.16 | 3563520 |
| 2025-08-03 04:00:00+00:00 | 21.13 | 21.17 | 21.08 | 21.16 | 1151552 |
| 2025-08-03 05:00:00+00:00 | 21.15 | 21.20 | 21.12 | 21.13 | 0 |
| 2025-08-03 06:00:00+00:00 | 21.12 | 21.16 | 21.10 | 21.16 | 0 |
| 2025-08-03 07:00:00+00:00 | 21.15 | 21.21 | 21.13 | 21.13 | 0 |
| 2025-08-03 08:00:00+00:00 | 21.25 | 21.25 | 21.15 | 21.15 | 4975648 |
| 2025-08-03 09:00:00+00:00 | 21.25 | 21.25 | 21.17 | 21.25 | 0 |
| 2025-08-03 10:00:00+00:00 | 21.36 | 21.38 | 21.25 | 21.25 | 2934688 |
| 2025-08-03 11:00:00+00:00 | 21.41 | 21.47 | 21.35 | 21.36 | 11248224 |
| 2025-08-03 12:00:00+00:00 | 21.43 | 21.45 | 21.31 | 21.41 | 4955104 |
| 2025-08-03 13:00:00+00:00 | 21.38 | 21.47 | 21.35 | 21.42 | 944800 |
| 2025-08-03 14:00:00+00:00 | 21.34 | 21.40 | 21.28 | 21.38 | 0 |
| 2025-08-03 15:00:00+00:00 | 21.40 | 21.40 | 21.28 | 21.34 | 0 |
| 2025-08-03 16:00:00+00:00 | 21.43 | 21.44 | 21.35 | 21.41 | 0 |
| 2025-08-03 17:00:00+00:00 | 21.39 | 21.44 | 21.36 | 21.43 | 0 |
| 2025-08-03 18:00:00+00:00 | 21.42 | 21.43 | 21.35 | 21.39 | 0 |
| 2025-08-03 19:00:00+00:00 | 21.41 | 21.53 | 21.39 | 21.43 | 0 |
| 2025-08-03 20:00:00+00:00 | 21.39 | 21.40 | 21.34 | 21.40 | 0 |
| 2025-08-03 21:00:00+00:00 | 21.42 | 21.43 | 21.36 | 21.39 | 0 |
| 2025-08-03 22:00:00+00:00 | 21.41 | 21.44 | 21.29 | 21.42 | 0 |
| 2025-08-03 23:00:00+00:00 | 21.38 | 21.46 | 21.37 | 21.41 | 0 |
| 2025-08-04 00:00:00+00:00 | 21.80 | 21.81 | 21.36 | 21.38 | 5395040 |
| 2025-08-04 01:00:00+00:00 | 21.74 | 21.84 | 21.73 | 21.81 | 15603136 |
| 2025-08-04 02:00:00+00:00 | 21.87 | 21.91 | 21.72 | 21.75 | 11516000 |
| 2025-08-04 03:00:00+00:00 | 21.77 | 21.88 | 21.73 | 21.88 | 8891104 |
| 2025-08-04 04:00:00+00:00 | 21.90 | 21.93 | 21.78 | 21.78 | 19080480 |
| 2025-08-04 05:00:00+00:00 | 21.86 | 21.91 | 21.78 | 21.91 | 4625888 |
| 2025-08-04 06:00:00+00:00 | 21.91 | 21.91 | 21.77 | 21.88 | 7825056 |
| 2025-08-04 07:00:00+00:00 | 21.95 | 21.98 | 21.86 | 21.91 | 4047936 |
| 2025-08-04 08:00:00+00:00 | 21.96 | 21.99 | 21.87 | 21.95 | 5132256 |
| 2025-08-04 09:00:00+00:00 | 21.92 | 22.01 | 21.92 | 21.96 | 9480160 |
| 2025-08-04 10:00:00+00:00 | 21.85 | 21.93 | 21.85 | 21.92 | 0 |
| 2025-08-04 11:00:00+00:00 | 21.83 | 21.85 | 21.74 | 21.85 | 0 |
| 2025-08-04 12:00:00+00:00 | 21.89 | 21.89 | 21.84 | 21.84 | 0 |
| 2025-08-04 13:00:00+00:00 | 22.15 | 22.15 | 21.81 | 21.90 | 19258400 |
| 2025-08-04 14:00:00+00:00 | 22.15 | 22.54 | 22.15 | 22.18 | 52771488 |
| 2025-08-04 15:00:00+00:00 | 22.35 | 22.38 | 22.14 | 22.16 | 20200320 |
| 2025-08-04 16:00:00+00:00 | 22.64 | 22.64 | 22.35 | 22.35 | 22452736 |
| 2025-08-04 17:00:00+00:00 | 22.54 | 22.82 | 22.54 | 22.64 | 26221728 |
| 2025-08-04 18:00:00+00:00 | 22.42 | 22.60 | 22.42 | 22.57 | 4497664 |
| 2025-08-04 19:00:00+00:00 | 22.29 | 22.43 | 22.28 | 22.43 | 153504 |
| 2025-08-04 20:00:00+00:00 | 22.57 | 22.58 | 22.30 | 22.30 | 0 |
| 2025-08-04 21:00:00+00:00 | 22.87 | 22.92 | 22.57 | 22.57 | 30978720 |
| 2025-08-04 22:00:00+00:00 | 23.07 | 23.07 | 22.87 | 22.87 | 34254304 |
| 2025-08-04 23:00:00+00:00 | 23.09 | 23.10 | 22.99 | 23.07 | 14843072 |
| 2025-08-05 00:00:00+00:00 | 23.08 | 23.11 | 23.03 | 23.10 | 0 |
| 2025-08-05 01:00:00+00:00 | 22.87 | 23.11 | 22.87 | 23.08 | 0 |
| 2025-08-05 02:00:00+00:00 | 22.82 | 22.90 | 22.79 | 22.87 | 0 |
| 2025-08-05 03:00:00+00:00 | 22.74 | 22.82 | 22.72 | 22.82 | 24120000 |
| 2025-08-05 04:00:00+00:00 | 22.74 | 22.78 | 22.73 | 22.74 | 0 |
| 2025-08-05 05:00:00+00:00 | 22.81 | 22.82 | 22.73 | 22.74 | 1982784 |
| 2025-08-05 06:00:00+00:00 | 22.47 | 22.81 | 22.47 | 22.81 | 2183296 |
| 2025-08-05 07:00:00+00:00 | 22.24 | 22.47 | 22.18 | 22.47 | 12601856 |
| 2025-08-05 08:00:00+00:00 | 22.32 | 22.35 | 22.22 | 22.23 | 0 |
| 2025-08-05 09:00:00+00:00 | 22.58 | 22.58 | 22.32 | 22.32 | 0 |
| 2025-08-05 10:00:00+00:00 | 22.78 | 22.81 | 22.54 | 22.57 | 18536128 |
| 2025-08-05 11:00:00+00:00 | 22.66 | 22.79 | 22.66 | 22.78 | 0 |
| 2025-08-05 12:00:00+00:00 | 22.38 | 22.66 | 22.34 | 22.66 | 21990912 |
| 2025-08-05 13:00:00+00:00 | 22.36 | 22.41 | 22.29 | 22.33 | 0 |
| 2025-08-05 14:00:00+00:00 | 21.90 | 22.37 | 21.90 | 22.37 | 0 |
| 2025-08-05 15:00:00+00:00 | 21.68 | 21.95 | 21.67 | 21.91 | 0 |
| 2025-08-05 16:00:00+00:00 | 21.79 | 21.89 | 21.68 | 21.68 | 0 |
| 2025-08-05 17:00:00+00:00 | 21.89 | 21.89 | 21.76 | 21.79 | 0 |
| 2025-08-05 18:00:00+00:00 | 21.76 | 21.91 | 21.70 | 21.90 | 0 |
| 2025-08-05 19:00:00+00:00 | 21.70 | 21.85 | 21.67 | 21.78 | 0 |
| 2025-08-05 20:00:00+00:00 | 21.67 | 21.84 | 21.67 | 21.69 | 0 |
| 2025-08-05 21:00:00+00:00 | 21.59 | 21.75 | 21.59 | 21.67 | 0 |
| 2025-08-05 22:00:00+00:00 | 21.77 | 21.77 | 21.48 | 21.59 | 0 |
| 2025-08-05 23:00:00+00:00 | 21.90 | 21.91 | 21.77 | 21.77 | 1723104 |
| 2025-08-06 00:00:00+00:00 | 21.75 | 21.92 | 21.72 | 21.90 | 49120 |
| 2025-08-06 01:00:00+00:00 | 21.76 | 21.76 | 21.64 | 21.76 | 8020192 |
| 2025-08-06 02:00:00+00:00 | 21.77 | 21.79 | 21.72 | 21.76 | 0 |
| 2025-08-06 03:00:00+00:00 | 21.68 | 21.76 | 21.65 | 21.76 | 0 |
| 2025-08-06 04:00:00+00:00 | 21.72 | 21.73 | 21.60 | 21.67 | 0 |
| 2025-08-06 05:00:00+00:00 | 22.10 | 22.27 | 21.70 | 21.72 | 18721824 |
| 2025-08-06 06:00:00+00:00 | 22.16 | 22.19 | 22.02 | 22.10 | 0 |
| 2025-08-06 07:00:00+00:00 | 22.22 | 22.25 | 22.13 | 22.16 | 0 |
| 2025-08-06 08:00:00+00:00 | 22.05 | 22.26 | 22.01 | 22.24 | 0 |
| 2025-08-06 09:00:00+00:00 | 22.04 | 22.14 | 22.02 | 22.05 | 3047680 |
| 2025-08-06 10:00:00+00:00 | 21.94 | 22.05 | 21.94 | 22.04 | 0 |
| 2025-08-06 11:00:00+00:00 | 21.95 | 22.08 | 21.93 | 21.94 | 624320 |
| 2025-08-06 12:00:00+00:00 | 21.82 | 21.99 | 21.82 | 21.95 | 0 |
| 2025-08-06 13:00:00+00:00 | 21.92 | 21.92 | 21.82 | 21.82 | 0 |
| 2025-08-06 14:00:00+00:00 | 22.12 | 22.12 | 21.84 | 21.92 | 0 |
| 2025-08-06 15:00:00+00:00 | 22.33 | 22.33 | 22.10 | 22.13 | 0 |
| 2025-08-06 16:00:00+00:00 | 22.09 | 22.35 | 22.07 | 22.33 | 9358304 |
| 2025-08-06 17:00:00+00:00 | 22.21 | 22.22 | 22.05 | 22.09 | 11821664 |
| 2025-08-06 18:00:00+00:00 | 22.23 | 22.37 | 22.21 | 22.21 | 7928320 |
| 2025-08-06 19:00:00+00:00 | 22.19 | 22.27 | 22.18 | 22.23 | 3181472 |
| 2025-08-06 20:00:00+00:00 | 22.16 | 22.24 | 22.16 | 22.20 | 0 |
| 2025-08-06 21:00:00+00:00 | 22.18 | 22.26 | 22.13 | 22.16 | 0 |
| 2025-08-06 22:00:00+00:00 | 22.27 | 22.27 | 22.18 | 22.18 | 0 |
| 2025-08-06 23:00:00+00:00 | 22.23 | 22.29 | 22.23 | 22.27 | 0 |
| 2025-08-07 00:00:00+00:00 | 22.19 | 22.26 | 22.18 | 22.23 | 0 |
| 2025-08-07 01:00:00+00:00 | 22.13 | 22.31 | 22.13 | 22.19 | 0 |
| 2025-08-07 02:00:00+00:00 | 22.05 | 22.14 | 22.05 | 22.13 | 0 |
| 2025-08-07 03:00:00+00:00 | 22.03 | 22.07 | 22.00 | 22.05 | 3327104 |
| 2025-08-07 04:00:00+00:00 | 21.99 | 22.10 | 21.99 | 22.03 | 0 |
| 2025-08-07 05:00:00+00:00 | 22.17 | 22.17 | 21.97 | 22.00 | 0 |
| 2025-08-07 06:00:00+00:00 | 22.22 | 22.28 | 22.17 | 22.17 | 16529280 |
| 2025-08-07 07:00:00+00:00 | 22.22 | 22.26 | 22.21 | 22.22 | 13307360 |
| 2025-08-07 08:00:00+00:00 | 22.27 | 22.36 | 22.22 | 22.22 | 1684416 |
| 2025-08-07 09:00:00+00:00 | 22.30 | 22.33 | 22.23 | 22.28 | 2348992 |
| 2025-08-07 10:00:00+00:00 | 22.78 | 22.78 | 22.30 | 22.30 | 43263168 |
| 2025-08-07 11:00:00+00:00 | 22.78 | 22.86 | 22.77 | 22.78 | 33688256 |
| 2025-08-07 12:00:00+00:00 | 22.72 | 22.81 | 22.67 | 22.78 | 10267104 |
| 2025-08-07 13:00:00+00:00 | 22.78 | 22.79 | 22.72 | 22.72 | 17226720 |
| 2025-08-07 14:00:00+00:00 | 22.59 | 22.78 | 22.58 | 22.78 | 0 |
| 2025-08-07 15:00:00+00:00 | 22.67 | 22.67 | 22.53 | 22.59 | 0 |
| 2025-08-07 16:00:00+00:00 | 22.49 | 22.70 | 22.33 | 22.67 | 0 |
| 2025-08-07 17:00:00+00:00 | 22.52 | 22.53 | 22.44 | 22.48 | 0 |
| 2025-08-07 18:00:00+00:00 | 22.53 | 22.54 | 22.45 | 22.52 | 0 |
| 2025-08-07 19:00:00+00:00 | 22.82 | 22.86 | 22.53 | 22.53 | 13277440 |
| 2025-08-07 20:00:00+00:00 | 22.99 | 22.99 | 22.82 | 22.82 | 37361024 |
| 2025-08-07 21:00:00+00:00 | 23.07 | 23.09 | 22.94 | 22.99 | 34298816 |
| 2025-08-07 22:00:00+00:00 | 23.34 | 23.35 | 23.07 | 23.07 | 26308512 |
| 2025-08-07 23:00:00+00:00 | 23.34 | 23.35 | 23.26 | 23.35 | 11953280 |
| 2025-08-08 00:00:00+00:00 | 23.34 | 23.59 | 23.14 | 23.35 | 94695168 |
| 2025-08-08 01:00:00+00:00 | 23.20 | 23.34 | 23.06 | 23.34 | 74948992 |
| 2025-08-08 02:00:00+00:00 | 23.27 | 23.33 | 23.14 | 23.20 | 9373184 |
| 2025-08-08 03:00:00+00:00 | 23.27 | 23.38 | 23.22 | 23.26 | 15586176 |
| 2025-08-08 04:00:00+00:00 | 23.15 | 23.29 | 23.15 | 23.27 | 4986752 |
| 2025-08-08 05:00:00+00:00 | 23.08 | 23.20 | 23.08 | 23.15 | 822976 |
| 2025-08-08 06:00:00+00:00 | 23.36 | 23.36 | 23.07 | 23.08 | 0 |
| 2025-08-08 07:00:00+00:00 | 23.49 | 23.49 | 23.25 | 23.36 | 6808128 |
| 2025-08-08 08:00:00+00:00 | 23.40 | 23.59 | 23.37 | 23.49 | 44247168 |
| 2025-08-08 09:00:00+00:00 | 23.57 | 23.57 | 23.40 | 23.41 | 0 |
| 2025-08-08 10:00:00+00:00 | 23.52 | 23.59 | 23.48 | 23.57 | 0 |
| 2025-08-08 11:00:00+00:00 | 23.51 | 23.55 | 23.49 | 23.52 | 0 |
| 2025-08-08 12:00:00+00:00 | 23.27 | 23.52 | 23.27 | 23.51 | 5950272 |
| 2025-08-08 13:00:00+00:00 | 23.65 | 23.65 | 23.27 | 23.27 | 344128 |
| 2025-08-08 14:00:00+00:00 | 23.38 | 23.75 | 23.28 | 23.65 | 47169984 |
| 2025-08-08 15:00:00+00:00 | 23.18 | 23.39 | 23.08 | 23.38 | 16916224 |
| 2025-08-08 16:00:00+00:00 | 23.26 | 23.26 | 23.18 | 23.18 | 0 |
| 2025-08-08 17:00:00+00:00 | 23.68 | 23.68 | 23.26 | 23.26 | 12569600 |
| 2025-08-08 18:00:00+00:00 | 23.69 | 23.81 | 23.67 | 23.69 | 21677824 |
| 2025-08-08 19:00:00+00:00 | 23.72 | 23.74 | 23.67 | 23.69 | 0 |
| 2025-08-08 20:00:00+00:00 | 23.72 | 23.78 | 23.72 | 23.73 | 0 |
| 2025-08-08 21:00:00+00:00 | 23.76 | 23.78 | 23.70 | 23.73 | 0 |
| 2025-08-08 22:00:00+00:00 | 23.80 | 23.85 | 23.72 | 23.76 | 0 |
| 2025-08-08 23:00:00+00:00 | 23.80 | 23.86 | 23.77 | 23.80 | 0 |
| 2025-08-09 00:00:00+00:00 | 23.80 | 23.81 | 23.76 | 23.80 | 0 |
| 2025-08-09 01:00:00+00:00 | 24.03 | 24.03 | 23.79 | 23.80 | 0 |
| 2025-08-09 02:00:00+00:00 | 24.07 | 24.15 | 24.03 | 24.03 | 4014080 |
| 2025-08-09 03:00:00+00:00 | 23.96 | 24.12 | 23.96 | 24.08 | 0 |
| 2025-08-09 04:00:00+00:00 | 24.14 | 24.14 | 23.96 | 23.97 | 3694016 |
| 2025-08-09 05:00:00+00:00 | 24.50 | 24.65 | 24.14 | 24.14 | 54853120 |
| 2025-08-09 06:00:00+00:00 | 24.20 | 24.50 | 24.19 | 24.50 | 23615552 |
| 2025-08-09 07:00:00+00:00 | 24.39 | 24.39 | 24.21 | 24.22 | 0 |
| 2025-08-09 08:00:00+00:00 | 24.44 | 24.51 | 24.39 | 24.39 | 0 |
| 2025-08-09 09:00:00+00:00 | 24.66 | 24.66 | 24.43 | 24.44 | 5181760 |
| 2025-08-09 10:00:00+00:00 | 24.68 | 24.73 | 24.66 | 24.66 | 13164800 |
| 2025-08-09 11:00:00+00:00 | 24.60 | 24.69 | 24.57 | 24.68 | 6314624 |
| 2025-08-09 12:00:00+00:00 | 24.77 | 24.77 | 24.56 | 24.60 | 4947520 |
| 2025-08-09 13:00:00+00:00 | 24.31 | 24.78 | 24.31 | 24.78 | 21309952 |
| 2025-08-09 14:00:00+00:00 | 24.25 | 24.31 | 24.16 | 24.31 | 0 |
| 2025-08-09 15:00:00+00:00 | 24.18 | 24.34 | 24.11 | 24.25 | 8778432 |
| 2025-08-09 16:00:00+00:00 | 24.21 | 24.32 | 24.17 | 24.17 | 0 |
| 2025-08-09 17:00:00+00:00 | 24.32 | 24.36 | 24.20 | 24.21 | 0 |
| 2025-08-09 18:00:00+00:00 | 24.45 | 24.45 | 24.28 | 24.31 | 0 |
| 2025-08-09 19:00:00+00:00 | 24.47 | 24.56 | 24.45 | 24.45 | 0 |
| 2025-08-09 20:00:00+00:00 | 24.70 | 24.78 | 24.47 | 24.47 | 15207296 |
| 2025-08-09 21:00:00+00:00 | 24.62 | 24.74 | 24.50 | 24.70 | 16100864 |
| 2025-08-09 22:00:00+00:00 | 24.49 | 24.74 | 24.49 | 24.61 | 16029440 |
| 2025-08-09 23:00:00+00:00 | 24.25 | 24.47 | 24.19 | 24.47 | 70738560 |
| 2025-08-10 00:00:00+00:00 | 24.44 | 24.44 | 24.24 | 24.25 | 14625408 |
| 2025-08-10 01:00:00+00:00 | 24.33 | 24.46 | 24.29 | 24.44 | 6370048 |
| 2025-08-10 02:00:00+00:00 | 24.13 | 24.35 | 24.13 | 24.33 | 867328 |
| 2025-08-10 03:00:00+00:00 | 24.37 | 24.42 | 24.08 | 24.13 | 1153600 |
| 2025-08-10 04:00:00+00:00 | 24.49 | 24.52 | 24.31 | 24.38 | 11962688 |
| 2025-08-10 05:00:00+00:00 | 24.09 | 24.49 | 24.09 | 24.49 | 0 |
| 2025-08-10 06:00:00+00:00 | 23.94 | 24.09 | 23.88 | 24.09 | 0 |
| 2025-08-10 07:00:00+00:00 | 23.51 | 23.98 | 23.49 | 23.94 | 29119296 |
| 2025-08-10 08:00:00+00:00 | 23.66 | 23.66 | 23.31 | 23.50 | 25668096 |
| 2025-08-10 09:00:00+00:00 | 23.63 | 23.69 | 23.59 | 23.66 | 0 |
| 2025-08-10 10:00:00+00:00 | 23.51 | 23.65 | 23.44 | 23.63 | 0 |
| 2025-08-10 11:00:00+00:00 | 23.57 | 23.63 | 23.47 | 23.51 | 0 |
| 2025-08-10 12:00:00+00:00 | 23.66 | 23.66 | 23.52 | 23.57 | 0 |
| 2025-08-10 13:00:00+00:00 | 23.55 | 23.70 | 23.55 | 23.66 | 0 |
| 2025-08-10 14:00:00+00:00 | 23.84 | 23.92 | 23.50 | 23.55 | 0 |
| 2025-08-10 15:00:00+00:00 | 23.95 | 24.00 | 23.78 | 23.84 | 0 |
| 2025-08-10 16:00:00+00:00 | 23.80 | 23.99 | 23.78 | 23.95 | 0 |
| 2025-08-10 17:00:00+00:00 | 23.84 | 23.87 | 23.78 | 23.80 | 0 |
| 2025-08-10 18:00:00+00:00 | 23.92 | 23.93 | 23.83 | 23.84 | 0 |
| 2025-08-10 19:00:00+00:00 | 23.94 | 23.96 | 23.90 | 23.92 | 1796032 |
| 2025-08-10 20:00:00+00:00 | 23.79 | 23.93 | 23.70 | 23.93 | 0 |
| 2025-08-10 21:00:00+00:00 | 23.71 | 23.79 | 23.57 | 23.79 | 0 |
| 2025-08-10 22:00:00+00:00 | 23.74 | 23.78 | 23.68 | 23.72 | 0 |
| 2025-08-10 23:00:00+00:00 | 23.87 | 23.87 | 23.68 | 23.75 | 0 |
| 2025-08-11 00:00:00+00:00 | 23.77 | 23.95 | 23.73 | 23.86 | 0 |
| 2025-08-11 01:00:00+00:00 | 24.03 | 24.11 | 23.70 | 23.77 | 886528 |
| 2025-08-11 02:00:00+00:00 | 24.45 | 24.45 | 24.03 | 24.03 | 21472160 |
| 2025-08-11 03:00:00+00:00 | 24.38 | 24.45 | 24.31 | 24.45 | 0 |
| 2025-08-11 04:00:00+00:00 | 24.49 | 24.57 | 24.38 | 24.38 | 12561408 |
| 2025-08-11 05:00:00+00:00 | 24.44 | 24.54 | 24.41 | 24.49 | 3207424 |
| 2025-08-11 06:00:00+00:00 | 24.55 | 24.58 | 24.44 | 24.44 | 8313216 |
| 2025-08-11 07:00:00+00:00 | 24.08 | 24.55 | 24.08 | 24.55 | 0 |
| 2025-08-11 08:00:00+00:00 | 24.23 | 24.31 | 23.99 | 24.09 | 0 |
| 2025-08-11 09:00:00+00:00 | 24.00 | 24.23 | 23.97 | 24.23 | 3991392 |
| 2025-08-11 10:00:00+00:00 | 23.90 | 24.04 | 23.90 | 24.00 | 4753472 |
| 2025-08-11 11:00:00+00:00 | 23.41 | 23.90 | 23.34 | 23.90 | 27561056 |
| 2025-08-11 12:00:00+00:00 | 23.22 | 23.40 | 23.18 | 23.40 | 22666176 |
| 2025-08-11 13:00:00+00:00 | 23.50 | 23.57 | 23.11 | 23.22 | 37920704 |
| 2025-08-11 14:00:00+00:00 | 23.53 | 23.68 | 23.46 | 23.50 | 17166528 |
| 2025-08-11 15:00:00+00:00 | 23.70 | 23.70 | 23.43 | 23.53 | 5081920 |
| 2025-08-11 16:00:00+00:00 | 23.70 | 24.01 | 23.61 | 23.70 | 22228672 |
| 2025-08-11 17:00:00+00:00 | 23.53 | 23.70 | 23.51 | 23.70 | 0 |
| 2025-08-11 18:00:00+00:00 | 23.47 | 23.54 | 23.40 | 23.53 | 24018176 |
| 2025-08-11 19:00:00+00:00 | 23.21 | 23.47 | 23.15 | 23.47 | 0 |
| 2025-08-11 20:00:00+00:00 | 23.19 | 23.24 | 23.14 | 23.21 | 3069376 |
| 2025-08-11 21:00:00+00:00 | 22.86 | 23.24 | 22.77 | 23.19 | 8129536 |
| 2025-08-11 22:00:00+00:00 | 22.81 | 22.89 | 22.69 | 22.86 | 4265856 |
| 2025-08-11 23:00:00+00:00 | 22.86 | 22.91 | 22.80 | 22.81 | 0 |
| 2025-08-12 00:00:00+00:00 | 23.04 | 23.04 | 22.79 | 22.85 | 0 |
| 2025-08-12 01:00:00+00:00 | 23.07 | 23.11 | 22.99 | 23.03 | 0 |
| 2025-08-12 02:00:00+00:00 | 23.15 | 23.26 | 23.03 | 23.07 | 0 |
| 2025-08-12 03:00:00+00:00 | 23.01 | 23.15 | 23.01 | 23.15 | 0 |
| 2025-08-12 04:00:00+00:00 | 23.19 | 23.20 | 23.00 | 23.01 | 0 |
| 2025-08-12 05:00:00+00:00 | 22.97 | 23.19 | 22.92 | 23.19 | 0 |
| 2025-08-12 06:00:00+00:00 | 23.00 | 23.09 | 22.88 | 22.97 | 0 |
| 2025-08-12 07:00:00+00:00 | 23.11 | 23.12 | 23.00 | 23.00 | 0 |
| 2025-08-12 08:00:00+00:00 | 23.00 | 23.15 | 22.97 | 23.11 | 0 |
| 2025-08-12 09:00:00+00:00 | 22.98 | 23.01 | 22.88 | 23.00 | 0 |
| 2025-08-12 10:00:00+00:00 | 22.98 | 23.07 | 22.94 | 22.98 | 3322304 |
| 2025-08-12 11:00:00+00:00 | 22.96 | 22.99 | 22.80 | 22.98 | 0 |
| 2025-08-12 12:00:00+00:00 | 23.58 | 23.61 | 22.90 | 22.96 | 49449472 |
| 2025-08-12 13:00:00+00:00 | 23.44 | 23.71 | 23.41 | 23.58 | 8636864 |
| 2025-08-12 14:00:00+00:00 | 23.92 | 23.95 | 23.44 | 23.44 | 8637440 |
| 2025-08-12 15:00:00+00:00 | 24.21 | 24.21 | 23.92 | 23.92 | 22633984 |
| 2025-08-12 16:00:00+00:00 | 24.30 | 24.30 | 24.18 | 24.20 | 3300224 |
| 2025-08-12 17:00:00+00:00 | 24.30 | 24.47 | 24.30 | 24.30 | 21935488 |
| 2025-08-12 18:00:00+00:00 | 24.28 | 24.51 | 24.28 | 24.30 | 28586368 |
| 2025-08-12 19:00:00+00:00 | 24.55 | 24.55 | 24.28 | 24.28 | 18377920 |
| 2025-08-12 20:00:00+00:00 | 24.80 | 24.84 | 24.56 | 24.56 | 29520000 |
| 2025-08-12 21:00:00+00:00 | 24.58 | 24.83 | 24.58 | 24.81 | 14022016 |
| 2025-08-12 22:00:00+00:00 | 24.59 | 24.71 | 24.58 | 24.59 | 0 |
| 2025-08-12 23:00:00+00:00 | 24.66 | 24.70 | 24.56 | 24.62 | 9705152 |
| 2025-08-13 00:00:00+00:00 | 24.81 | 24.84 | 24.67 | 24.67 | 13584896 |
| 2025-08-13 01:00:00+00:00 | 24.47 | 24.80 | 24.40 | 24.80 | 20780736 |
| 2025-08-13 02:00:00+00:00 | 24.81 | 24.81 | 24.40 | 24.47 | 10081280 |
| 2025-08-13 03:00:00+00:00 | 24.98 | 25.00 | 24.79 | 24.80 | 39122048 |
| 2025-08-13 04:00:00+00:00 | 24.92 | 25.10 | 24.83 | 24.98 | 20474816 |
| 2025-08-13 05:00:00+00:00 | 24.56 | 24.93 | 24.56 | 24.92 | 5615680 |
| 2025-08-13 06:00:00+00:00 | 24.58 | 24.60 | 24.47 | 24.56 | 3550400 |
| 2025-08-13 07:00:00+00:00 | 24.69 | 24.69 | 24.58 | 24.58 | 11378304 |
| 2025-08-13 08:00:00+00:00 | 24.89 | 24.94 | 24.70 | 24.70 | 0 |
| 2025-08-13 09:00:00+00:00 | 25.28 | 25.28 | 24.89 | 24.89 | 52395136 |
| 2025-08-13 10:00:00+00:00 | 25.29 | 25.40 | 25.25 | 25.28 | 29628864 |
| 2025-08-13 11:00:00+00:00 | 25.04 | 25.28 | 25.04 | 25.28 | 20708224 |
| 2025-08-13 12:00:00+00:00 | 25.05 | 25.21 | 25.04 | 25.04 | 0 |
| 2025-08-13 13:00:00+00:00 | 25.05 | 25.37 | 25.01 | 25.05 | 0 |
| 2025-08-13 14:00:00+00:00 | 24.96 | 25.14 | 24.87 | 25.08 | 18048256 |
| 2025-08-13 15:00:00+00:00 | 24.97 | 25.08 | 24.85 | 24.94 | 0 |
| 2025-08-13 16:00:00+00:00 | 25.08 | 25.26 | 24.98 | 24.98 | 4851520 |
| 2025-08-13 17:00:00+00:00 | 25.17 | 25.21 | 25.07 | 25.08 | 0 |
| 2025-08-13 18:00:00+00:00 | 25.10 | 25.23 | 25.03 | 25.17 | 0 |
| 2025-08-13 19:00:00+00:00 | 25.34 | 25.34 | 25.10 | 25.10 | 0 |
| 2025-08-13 20:00:00+00:00 | 25.32 | 25.37 | 25.25 | 25.34 | 0 |
| 2025-08-13 21:00:00+00:00 | 25.32 | 25.56 | 25.29 | 25.35 | 3538624 |
| 2025-08-13 22:00:00+00:00 | 25.53 | 25.62 | 25.32 | 25.33 | 2734720 |
| 2025-08-13 23:00:00+00:00 | 25.53 | 25.65 | 25.52 | 25.52 | 11244992 |
| 2025-08-14 00:00:00+00:00 | 25.39 | 25.62 | 25.37 | 25.49 | 2401152 |
| 2025-08-14 01:00:00+00:00 | 25.47 | 25.55 | 25.28 | 25.39 | 0 |
| 2025-08-14 02:00:00+00:00 | 25.90 | 25.90 | 25.45 | 25.47 | 28835776 |
| 2025-08-14 03:00:00+00:00 | 25.95 | 25.97 | 25.75 | 25.90 | 0 |
| 2025-08-14 04:00:00+00:00 | 25.60 | 25.94 | 25.59 | 25.94 | 4822656 |
| 2025-08-14 05:00:00+00:00 | 25.48 | 25.65 | 25.45 | 25.60 | 10957312 |
| 2025-08-14 06:00:00+00:00 | 25.58 | 25.58 | 25.14 | 25.48 | 17065792 |
| 2025-08-14 07:00:00+00:00 | 25.28 | 25.60 | 25.16 | 25.58 | 16810880 |
| 2025-08-14 08:00:00+00:00 | 25.04 | 25.29 | 24.98 | 25.29 | 7425280 |
| 2025-08-14 09:00:00+00:00 | 25.28 | 25.29 | 25.03 | 25.04 | 0 |
| 2025-08-14 10:00:00+00:00 | 24.95 | 25.28 | 24.84 | 25.28 | 0 |
| 2025-08-14 11:00:00+00:00 | 25.03 | 25.05 | 24.95 | 24.96 | 132736 |
| 2025-08-14 12:00:00+00:00 | 23.76 | 25.09 | 23.73 | 25.03 | 173013184 |
| 2025-08-14 13:00:00+00:00 | 23.98 | 24.05 | 23.58 | 23.75 | 77234176 |
| 2025-08-14 14:00:00+00:00 | 24.10 | 24.25 | 23.92 | 23.98 | 38857600 |
| 2025-08-14 15:00:00+00:00 | 23.97 | 24.18 | 23.91 | 24.10 | 0 |
| 2025-08-14 16:00:00+00:00 | 23.69 | 23.96 | 23.59 | 23.96 | 4006272 |
| 2025-08-14 17:00:00+00:00 | 23.69 | 23.76 | 23.52 | 23.68 | 16669824 |
| 2025-08-14 18:00:00+00:00 | 23.67 | 23.73 | 23.49 | 23.69 | 14428544 |
| 2025-08-14 19:00:00+00:00 | 23.65 | 23.87 | 23.62 | 23.66 | 15666688 |
| 2025-08-14 20:00:00+00:00 | 23.54 | 23.64 | 23.48 | 23.64 | 1886848 |
| 2025-08-14 21:00:00+00:00 | 23.42 | 23.62 | 23.24 | 23.55 | 18448512 |
| 2025-08-14 22:00:00+00:00 | 23.55 | 23.55 | 23.28 | 23.41 | 0 |
| 2025-08-14 23:00:00+00:00 | 23.67 | 23.72 | 23.55 | 23.55 | 0 |
| 2025-08-15 00:00:00+00:00 | 23.98 | 24.00 | 23.67 | 23.67 | 28915456 |
| 2025-08-15 01:00:00+00:00 | 23.98 | 24.01 | 23.88 | 23.98 | 0 |
| 2025-08-15 02:00:00+00:00 | 23.97 | 24.00 | 23.91 | 23.98 | 7120768 |
| 2025-08-15 03:00:00+00:00 | 24.79 | 24.80 | 23.97 | 23.97 | 49147136 |
| 2025-08-15 04:00:00+00:00 | 24.67 | 25.24 | 24.67 | 24.79 | 83210624 |
| 2025-08-15 05:00:00+00:00 | 25.17 | 25.17 | 24.66 | 24.67 | 13781504 |
| 2025-08-15 06:00:00+00:00 | 25.24 | 25.61 | 25.17 | 25.17 | 60909312 |
| 2025-08-15 07:00:00+00:00 | 25.37 | 25.37 | 25.16 | 25.24 | 0 |
| 2025-08-15 08:00:00+00:00 | 25.25 | 25.43 | 25.22 | 25.37 | 0 |
| 2025-08-15 09:00:00+00:00 | 24.80 | 25.25 | 24.79 | 25.25 | 2774272 |
| 2025-08-15 10:00:00+00:00 | 24.72 | 24.89 | 24.72 | 24.81 | 0 |
| 2025-08-15 11:00:00+00:00 | 24.64 | 24.72 | 24.60 | 24.72 | 0 |
| 2025-08-15 12:00:00+00:00 | 24.44 | 24.61 | 24.42 | 24.61 | 0 |
| 2025-08-15 13:00:00+00:00 | 24.19 | 24.49 | 24.19 | 24.43 | 0 |
| 2025-08-15 14:00:00+00:00 | 23.91 | 24.23 | 23.91 | 24.19 | 0 |
| 2025-08-15 15:00:00+00:00 | 23.74 | 23.89 | 23.68 | 23.89 | 96326656 |
| 2025-08-15 16:00:00+00:00 | 23.85 | 23.91 | 23.52 | 23.74 | 17364608 |
| 2025-08-15 17:00:00+00:00 | 24.13 | 24.23 | 23.69 | 23.85 | 24847232 |
| 2025-08-15 18:00:00+00:00 | 23.73 | 24.14 | 23.73 | 24.13 | 1343104 |
| 2025-08-15 19:00:00+00:00 | 23.56 | 23.73 | 23.56 | 23.64 | 2656256 |
| 2025-08-15 20:00:00+00:00 | 23.72 | 23.73 | 23.55 | 23.56 | 0 |
| 2025-08-15 21:00:00+00:00 | 23.76 | 23.83 | 23.68 | 23.72 | 0 |
| 2025-08-15 22:00:00+00:00 | 24.09 | 24.09 | 23.74 | 23.76 | 0 |
| 2025-08-15 23:00:00+00:00 | 23.76 | 24.12 | 23.66 | 24.11 | 4272512 |
| 2025-08-16 00:00:00+00:00 | 24.14 | 24.14 | 23.76 | 23.76 | 0 |
| 2025-08-16 01:00:00+00:00 | 23.98 | 24.14 | 23.89 | 24.14 | 0 |
| 2025-08-16 02:00:00+00:00 | 23.91 | 23.98 | 23.88 | 23.98 | 0 |
| 2025-08-16 03:00:00+00:00 | 23.90 | 24.05 | 23.90 | 23.91 | 0 |
| 2025-08-16 04:00:00+00:00 | 23.93 | 23.96 | 23.80 | 23.90 | 0 |
| 2025-08-16 05:00:00+00:00 | 23.73 | 23.94 | 23.73 | 23.93 | 0 |
| 2025-08-16 06:00:00+00:00 | 23.75 | 23.77 | 23.69 | 23.73 | 0 |
| 2025-08-16 07:00:00+00:00 | 24.00 | 24.00 | 23.75 | 23.75 | 0 |
| 2025-08-16 08:00:00+00:00 | 24.00 | 24.06 | 23.99 | 24.00 | 0 |
| 2025-08-16 09:00:00+00:00 | 23.79 | 24.08 | 23.79 | 24.00 | 0 |
| 2025-08-16 10:00:00+00:00 | 23.62 | 23.76 | 23.61 | 23.76 | 0 |
| 2025-08-16 11:00:00+00:00 | 23.67 | 23.83 | 23.62 | 23.62 | 17511360 |
| 2025-08-16 12:00:00+00:00 | 23.78 | 23.81 | 23.62 | 23.67 | 0 |
| 2025-08-16 13:00:00+00:00 | 23.76 | 23.94 | 23.75 | 23.79 | 0 |
| 2025-08-16 14:00:00+00:00 | 23.98 | 23.98 | 23.73 | 23.73 | 0 |
| 2025-08-16 15:00:00+00:00 | 24.23 | 24.24 | 23.92 | 23.98 | 0 |
| 2025-08-16 16:00:00+00:00 | 24.11 | 24.27 | 24.06 | 24.23 | 0 |
| 2025-08-16 17:00:00+00:00 | 23.98 | 24.11 | 23.97 | 24.11 | 0 |
| 2025-08-16 18:00:00+00:00 | 24.01 | 24.08 | 23.95 | 23.98 | 0 |
| 2025-08-16 19:00:00+00:00 | 24.25 | 24.25 | 24.01 | 24.01 | 0 |
| 2025-08-16 20:00:00+00:00 | 24.30 | 24.37 | 24.22 | 24.24 | 0 |
| 2025-08-16 21:00:00+00:00 | 24.23 | 24.32 | 24.21 | 24.31 | 0 |
| 2025-08-16 22:00:00+00:00 | 24.31 | 24.31 | 24.20 | 24.23 | 0 |
| 2025-08-16 23:00:00+00:00 | 24.31 | 24.31 | 24.18 | 24.31 | 0 |
| 2025-08-17 00:00:00+00:00 | 24.11 | 24.32 | 24.11 | 24.32 | 0 |
| 2025-08-17 01:00:00+00:00 | 24.11 | 24.15 | 24.06 | 24.11 | 0 |
| 2025-08-17 02:00:00+00:00 | 24.31 | 24.31 | 24.10 | 24.11 | 0 |
| 2025-08-17 03:00:00+00:00 | 24.46 | 24.46 | 24.25 | 24.33 | 527584 |
| 2025-08-17 04:00:00+00:00 | 24.62 | 24.62 | 24.46 | 24.46 | 8777696 |
| 2025-08-17 05:00:00+00:00 | 24.59 | 24.76 | 24.58 | 24.63 | 4483936 |
| 2025-08-17 06:00:00+00:00 | 24.53 | 24.68 | 24.53 | 24.59 | 9327744 |
| 2025-08-17 07:00:00+00:00 | 24.56 | 24.60 | 24.49 | 24.53 | 0 |
| 2025-08-17 08:00:00+00:00 | 24.75 | 24.75 | 24.53 | 24.56 | 0 |
| 2025-08-17 09:00:00+00:00 | 24.83 | 24.83 | 24.69 | 24.76 | 18082432 |
| 2025-08-17 10:00:00+00:00 | 24.92 | 24.92 | 24.80 | 24.83 | 0 |
| 2025-08-17 11:00:00+00:00 | 24.82 | 24.88 | 24.70 | 24.88 | 17955072 |
| 2025-08-17 12:00:00+00:00 | 24.69 | 24.85 | 24.69 | 24.82 | 0 |
| 2025-08-17 13:00:00+00:00 | 24.88 | 24.90 | 24.60 | 24.69 | 2378784 |
| 2025-08-17 14:00:00+00:00 | 25.06 | 25.08 | 24.87 | 24.88 | 10533792 |
| 2025-08-17 15:00:00+00:00 | 25.43 | 25.43 | 25.06 | 25.06 | 8304832 |
| 2025-08-17 16:00:00+00:00 | 25.01 | 25.48 | 25.00 | 25.42 | 48383936 |
| 2025-08-17 17:00:00+00:00 | 25.58 | 25.58 | 25.00 | 25.01 | 33403168 |
| 2025-08-17 18:00:00+00:00 | 25.09 | 25.64 | 25.09 | 25.57 | 77417280 |
| 2025-08-17 19:00:00+00:00 | 25.08 | 25.34 | 25.08 | 25.12 | 11891584 |
| 2025-08-17 20:00:00+00:00 | 25.15 | 25.22 | 25.08 | 25.08 | 9820992 |
| 2025-08-17 21:00:00+00:00 | 25.13 | 25.18 | 25.04 | 25.14 | 6772480 |
| 2025-08-17 22:00:00+00:00 | 25.25 | 25.27 | 25.09 | 25.13 | 12403584 |
| 2025-08-17 23:00:00+00:00 | 25.07 | 25.25 | 25.04 | 25.25 | 9829824 |
| 2025-08-18 00:00:00+00:00 | 25.21 | 25.24 | 24.93 | 25.07 | 25041856 |
| 2025-08-18 01:00:00+00:00 | 24.73 | 25.23 | 24.73 | 25.22 | 46193792 |
| 2025-08-18 02:00:00+00:00 | 24.09 | 24.74 | 24.08 | 24.74 | 57244800 |
| 2025-08-18 03:00:00+00:00 | 23.97 | 24.10 | 23.81 | 24.09 | 48999616 |
| 2025-08-18 04:00:00+00:00 | 24.10 | 24.13 | 23.83 | 23.97 | 12636160 |
| 2025-08-18 05:00:00+00:00 | 23.93 | 24.13 | 23.82 | 24.11 | 9179008 |
| 2025-08-18 06:00:00+00:00 | 23.59 | 23.93 | 23.52 | 23.93 | 35132160 |
| 2025-08-18 07:00:00+00:00 | 23.57 | 23.63 | 23.53 | 23.60 | 10442432 |
| 2025-08-18 08:00:00+00:00 | 23.55 | 23.66 | 23.52 | 23.57 | 7038400 |
| 2025-08-18 09:00:00+00:00 | 23.75 | 23.79 | 23.41 | 23.55 | 7278720 |
| 2025-08-18 10:00:00+00:00 | 23.79 | 23.91 | 23.69 | 23.75 | 9084032 |
| 2025-08-18 11:00:00+00:00 | 23.68 | 23.85 | 23.67 | 23.79 | 0 |
| 2025-08-18 12:00:00+00:00 | 24.03 | 24.03 | 23.68 | 23.68 | 26973056 |
| 2025-08-18 13:00:00+00:00 | 23.74 | 24.17 | 23.74 | 24.04 | 20812864 |
| 2025-08-18 14:00:00+00:00 | 23.59 | 23.71 | 23.45 | 23.71 | 14875712 |
| 2025-08-18 15:00:00+00:00 | 23.72 | 23.72 | 23.46 | 23.59 | 0 |
| 2025-08-18 16:00:00+00:00 | 23.48 | 23.84 | 23.47 | 23.73 | 0 |
| 2025-08-18 17:00:00+00:00 | 23.74 | 23.99 | 23.49 | 23.49 | 0 |
| 2025-08-18 18:00:00+00:00 | 23.87 | 23.88 | 23.61 | 23.74 | 0 |
| 2025-08-18 19:00:00+00:00 | 23.86 | 23.92 | 23.75 | 23.87 | 0 |
| 2025-08-18 20:00:00+00:00 | 23.77 | 23.89 | 23.65 | 23.86 | 0 |
| 2025-08-18 21:00:00+00:00 | 23.90 | 23.90 | 23.74 | 23.76 | 15371456 |
| 2025-08-18 22:00:00+00:00 | 23.93 | 24.13 | 23.89 | 23.89 | 3127040 |
| 2025-08-18 23:00:00+00:00 | 23.70 | 23.94 | 23.67 | 23.92 | 0 |
| 2025-08-19 00:00:00+00:00 | 23.93 | 23.93 | 23.49 | 23.70 | 0 |
| 2025-08-19 01:00:00+00:00 | 23.61 | 24.05 | 23.59 | 23.93 | 0 |
| 2025-08-19 02:00:00+00:00 | 23.56 | 23.61 | 23.50 | 23.61 | 0 |
| 2025-08-19 03:00:00+00:00 | 23.13 | 23.56 | 23.12 | 23.56 | 0 |
| 2025-08-19 04:00:00+00:00 | 23.22 | 23.22 | 23.05 | 23.13 | 2473216 |
| 2025-08-19 05:00:00+00:00 | 23.19 | 23.29 | 23.18 | 23.22 | 0 |
| 2025-08-19 06:00:00+00:00 | 23.12 | 23.21 | 23.11 | 23.18 | 0 |
| 2025-08-19 07:00:00+00:00 | 23.02 | 23.13 | 22.96 | 23.12 | 15737408 |
| 2025-08-19 08:00:00+00:00 | 23.09 | 23.09 | 22.90 | 23.02 | 0 |
| 2025-08-19 09:00:00+00:00 | 23.17 | 23.22 | 23.06 | 23.08 | 0 |
| 2025-08-19 10:00:00+00:00 | 23.29 | 23.34 | 23.15 | 23.17 | 0 |
| 2025-08-19 11:00:00+00:00 | 23.34 | 23.39 | 23.28 | 23.29 | 0 |
| 2025-08-19 12:00:00+00:00 | 23.22 | 23.34 | 23.17 | 23.34 | 0 |
| 2025-08-19 13:00:00+00:00 | 23.23 | 23.37 | 23.02 | 23.22 | 0 |
| 2025-08-19 14:00:00+00:00 | 22.86 | 23.24 | 22.75 | 23.19 | 3101504 |
| 2025-08-19 15:00:00+00:00 | 22.81 | 23.06 | 22.77 | 22.86 | 8891392 |
| 2025-08-19 16:00:00+00:00 | 22.71 | 22.84 | 22.67 | 22.81 | 0 |
| 2025-08-19 17:00:00+00:00 | 22.75 | 22.80 | 22.63 | 22.71 | 0 |
| 2025-08-19 18:00:00+00:00 | 22.49 | 22.76 | 22.48 | 22.75 | 1522944 |
| 2025-08-19 19:00:00+00:00 | 22.53 | 22.66 | 22.38 | 22.49 | 0 |
| 2025-08-19 20:00:00+00:00 | 22.68 | 22.68 | 22.43 | 22.53 | 3913472 |
| 2025-08-19 21:00:00+00:00 | 22.68 | 22.72 | 22.63 | 22.68 | 0 |
| 2025-08-19 22:00:00+00:00 | 22.64 | 22.68 | 22.58 | 22.68 | 0 |
| 2025-08-19 23:00:00+00:00 | 22.33 | 22.63 | 22.33 | 22.63 | 0 |
| 2025-08-20 00:00:00+00:00 | 22.53 | 22.53 | 22.34 | 22.34 | 0 |
| 2025-08-20 01:00:00+00:00 | 22.55 | 22.57 | 22.30 | 22.52 | 0 |
| 2025-08-20 02:00:00+00:00 | 22.63 | 22.65 | 22.56 | 22.56 | 2606080 |
| 2025-08-20 03:00:00+00:00 | 22.70 | 22.78 | 22.61 | 22.63 | 0 |
| 2025-08-20 04:00:00+00:00 | 22.85 | 22.87 | 22.70 | 22.70 | 0 |
| 2025-08-20 05:00:00+00:00 | 22.93 | 22.93 | 22.75 | 22.84 | 0 |
| 2025-08-20 06:00:00+00:00 | 22.86 | 22.96 | 22.81 | 22.93 | 0 |
| 2025-08-20 07:00:00+00:00 | 22.79 | 22.95 | 22.79 | 22.85 | 0 |
| 2025-08-20 08:00:00+00:00 | 22.99 | 22.99 | 22.78 | 22.79 | 0 |
| 2025-08-20 09:00:00+00:00 | 22.93 | 23.01 | 22.89 | 22.99 | 0 |
| 2025-08-20 10:00:00+00:00 | 22.96 | 22.97 | 22.88 | 22.93 | 0 |
| 2025-08-20 11:00:00+00:00 | 22.77 | 22.96 | 22.60 | 22.96 | 7045728 |
| 2025-08-20 12:00:00+00:00 | 22.96 | 22.96 | 22.77 | 22.77 | 3639968 |
| 2025-08-20 13:00:00+00:00 | 22.63 | 22.93 | 22.56 | 22.93 | 4119072 |
| 2025-08-20 14:00:00+00:00 | 22.90 | 23.01 | 22.44 | 22.62 | 1459168 |
| 2025-08-20 15:00:00+00:00 | 23.07 | 23.31 | 22.88 | 22.90 | 6474880 |
| 2025-08-20 16:00:00+00:00 | 23.20 | 23.35 | 23.07 | 23.07 | 0 |
| 2025-08-20 17:00:00+00:00 | 23.37 | 23.41 | 23.18 | 23.20 | 0 |
| 2025-08-20 18:00:00+00:00 | 23.18 | 23.38 | 22.99 | 23.37 | 364512 |
| 2025-08-20 19:00:00+00:00 | 23.51 | 23.51 | 23.17 | 23.17 | 0 |
| 2025-08-20 20:00:00+00:00 | 23.50 | 23.51 | 23.44 | 23.51 | 4588096 |
| 2025-08-20 21:00:00+00:00 | 23.50 | 23.51 | 23.36 | 23.50 | 8466304 |
| 2025-08-20 22:00:00+00:00 | 23.54 | 23.54 | 23.44 | 23.50 | 5056384 |
| 2025-08-20 23:00:00+00:00 | 23.43 | 23.54 | 23.43 | 23.54 | 0 |
| 2025-08-21 00:00:00+00:00 | 23.44 | 23.47 | 23.34 | 23.44 | 0 |
| 2025-08-21 01:00:00+00:00 | 23.51 | 23.51 | 23.34 | 23.44 | 0 |
| 2025-08-21 02:00:00+00:00 | 23.24 | 23.55 | 23.18 | 23.52 | 33671040 |
| 2025-08-21 03:00:00+00:00 | 23.42 | 23.51 | 23.24 | 23.24 | 2611520 |
| 2025-08-21 04:00:00+00:00 | 23.43 | 23.46 | 23.35 | 23.41 | 0 |
| 2025-08-21 05:00:00+00:00 | 23.49 | 23.50 | 23.32 | 23.43 | 1531840 |
| 2025-08-21 06:00:00+00:00 | 23.39 | 23.50 | 23.36 | 23.50 | 0 |
| 2025-08-21 07:00:00+00:00 | 23.41 | 23.42 | 23.26 | 23.39 | 1060672 |
| 2025-08-21 08:00:00+00:00 | 23.15 | 23.41 | 23.14 | 23.41 | 0 |
| 2025-08-21 09:00:00+00:00 | 23.12 | 23.21 | 23.03 | 23.14 | 3096064 |
| 2025-08-21 10:00:00+00:00 | 23.15 | 23.19 | 23.08 | 23.11 | 2253152 |
| 2025-08-21 11:00:00+00:00 | 23.10 | 23.18 | 23.06 | 23.15 | 0 |
| 2025-08-21 12:00:00+00:00 | 23.02 | 23.14 | 22.98 | 23.10 | 929152 |
| 2025-08-21 13:00:00+00:00 | 23.15 | 23.27 | 23.02 | 23.02 | 0 |
| 2025-08-21 14:00:00+00:00 | 23.16 | 23.38 | 23.07 | 23.14 | 0 |
| 2025-08-21 15:00:00+00:00 | 22.96 | 23.17 | 22.96 | 23.16 | 0 |
| 2025-08-21 16:00:00+00:00 | 22.87 | 23.04 | 22.87 | 22.95 | 0 |
| 2025-08-21 17:00:00+00:00 | 22.89 | 22.93 | 22.75 | 22.86 | 9965280 |
| 2025-08-21 18:00:00+00:00 | 22.97 | 22.97 | 22.85 | 22.89 | 0 |
| 2025-08-21 19:00:00+00:00 | 22.82 | 23.06 | 22.81 | 22.98 | 0 |
| 2025-08-21 20:00:00+00:00 | 22.98 | 22.98 | 22.78 | 22.82 | 0 |
| 2025-08-21 21:00:00+00:00 | 23.00 | 23.03 | 22.85 | 22.97 | 0 |
| 2025-08-21 22:00:00+00:00 | 22.97 | 23.02 | 22.95 | 23.00 | 0 |
| 2025-08-21 23:00:00+00:00 | 22.77 | 22.97 | 22.72 | 22.97 | 0 |
| 2025-08-22 00:00:00+00:00 | 22.76 | 22.90 | 22.74 | 22.77 | 3732896 |
| 2025-08-22 01:00:00+00:00 | 22.92 | 22.92 | 22.70 | 22.76 | 22097440 |
| 2025-08-22 02:00:00+00:00 | 23.10 | 23.19 | 22.92 | 22.92 | 0 |
| 2025-08-22 03:00:00+00:00 | 22.87 | 23.13 | 22.83 | 23.10 | 0 |
| 2025-08-22 04:00:00+00:00 | 22.95 | 23.12 | 22.87 | 22.87 | 17440 |
| 2025-08-22 05:00:00+00:00 | 23.03 | 23.04 | 22.90 | 22.96 | 1236128 |
| 2025-08-22 06:00:00+00:00 | 22.89 | 23.09 | 22.84 | 23.03 | 3854464 |
| 2025-08-22 07:00:00+00:00 | 23.10 | 23.11 | 22.86 | 22.89 | 2282208 |
| 2025-08-22 08:00:00+00:00 | 23.03 | 23.18 | 23.03 | 23.10 | 5529120 |
| 2025-08-22 09:00:00+00:00 | 23.02 | 23.04 | 22.92 | 23.02 | 0 |
| 2025-08-22 10:00:00+00:00 | 22.77 | 23.02 | 22.75 | 23.02 | 0 |
| 2025-08-22 11:00:00+00:00 | 22.62 | 22.76 | 22.60 | 22.76 | 8317888 |
| 2025-08-22 12:00:00+00:00 | 22.48 | 22.62 | 22.27 | 22.62 | 20531488 |
| 2025-08-22 13:00:00+00:00 | 22.66 | 22.76 | 22.41 | 22.48 | 19309760 |
| 2025-08-22 14:00:00+00:00 | 24.09 | 24.12 | 22.67 | 22.67 | 269690816 |
| 2025-08-22 15:00:00+00:00 | 24.39 | 24.49 | 24.10 | 24.10 | 65388480 |
| 2025-08-22 16:00:00+00:00 | 24.77 | 24.91 | 24.35 | 24.38 | 78284288 |
| 2025-08-22 17:00:00+00:00 | 24.97 | 25.15 | 24.77 | 24.77 | 50982080 |
| 2025-08-22 18:00:00+00:00 | 24.94 | 25.06 | 24.92 | 24.97 | 20438080 |
| 2025-08-22 19:00:00+00:00 | 25.10 | 25.10 | 24.95 | 24.95 | 19037376 |
| 2025-08-22 20:00:00+00:00 | 25.12 | 25.19 | 25.09 | 25.10 | 24657664 |
| 2025-08-22 21:00:00+00:00 | 25.18 | 25.36 | 25.13 | 25.13 | 38975936 |
| 2025-08-22 22:00:00+00:00 | 25.07 | 25.24 | 25.07 | 25.19 | 19013760 |
| 2025-08-22 23:00:00+00:00 | 25.24 | 25.24 | 25.07 | 25.07 | 17518208 |
| 2025-08-23 00:00:00+00:00 | 25.12 | 25.26 | 25.12 | 25.24 | 18082240 |
| 2025-08-23 01:00:00+00:00 | 24.86 | 25.12 | 24.76 | 25.12 | 0 |
| 2025-08-23 02:00:00+00:00 | 24.71 | 24.93 | 24.51 | 24.86 | 9879488 |
| 2025-08-23 03:00:00+00:00 | 24.94 | 24.94 | 24.70 | 24.70 | 17559680 |
| 2025-08-23 04:00:00+00:00 | 25.23 | 25.23 | 24.94 | 24.94 | 23539200 |
| 2025-08-23 05:00:00+00:00 | 25.45 | 25.50 | 25.21 | 25.23 | 32401664 |
| 2025-08-23 06:00:00+00:00 | 25.36 | 25.52 | 25.32 | 25.45 | 19905408 |
| 2025-08-23 07:00:00+00:00 | 25.30 | 25.36 | 25.24 | 25.36 | 14001152 |
| 2025-08-23 08:00:00+00:00 | 25.26 | 25.39 | 25.26 | 25.30 | 6826112 |
| 2025-08-23 09:00:00+00:00 | 25.78 | 25.80 | 25.23 | 25.26 | 62878336 |
| 2025-08-23 10:00:00+00:00 | 25.79 | 25.85 | 25.69 | 25.78 | 36132992 |
| 2025-08-23 11:00:00+00:00 | 25.88 | 25.91 | 25.69 | 25.78 | 41325184 |
| 2025-08-23 12:00:00+00:00 | 26.12 | 26.16 | 25.80 | 25.88 | 27556096 |
| 2025-08-23 13:00:00+00:00 | 26.55 | 26.69 | 26.12 | 26.12 | 121873408 |
| 2025-08-23 14:00:00+00:00 | 26.13 | 26.61 | 26.13 | 26.57 | 0 |
| 2025-08-23 15:00:00+00:00 | 25.56 | 26.22 | 25.56 | 26.13 | 41640704 |
| 2025-08-23 16:00:00+00:00 | 25.45 | 25.59 | 25.30 | 25.57 | 5953152 |
| 2025-08-23 17:00:00+00:00 | 25.73 | 25.73 | 25.45 | 25.45 | 0 |
| 2025-08-23 18:00:00+00:00 | 25.78 | 25.78 | 25.65 | 25.73 | 0 |
| 2025-08-23 19:00:00+00:00 | 25.94 | 25.94 | 25.79 | 25.79 | 0 |
| 2025-08-23 20:00:00+00:00 | 25.83 | 25.98 | 25.77 | 25.95 | 0 |
| 2025-08-23 21:00:00+00:00 | 25.85 | 25.85 | 25.72 | 25.82 | 0 |
| 2025-08-23 22:00:00+00:00 | 26.18 | 26.18 | 25.85 | 25.85 | 0 |
| 2025-08-23 23:00:00+00:00 | 26.22 | 26.24 | 26.12 | 26.17 | 27472256 |
| 2025-08-24 00:00:00+00:00 | 26.05 | 26.26 | 26.05 | 26.24 | 990592 |
| 2025-08-24 01:00:00+00:00 | 26.07 | 26.10 | 25.95 | 26.05 | 0 |
| 2025-08-24 02:00:00+00:00 | 26.02 | 26.17 | 26.01 | 26.06 | 10871424 |
| 2025-08-24 03:00:00+00:00 | 25.94 | 26.02 | 25.88 | 26.02 | 0 |
| 2025-08-24 04:00:00+00:00 | 25.86 | 25.95 | 25.81 | 25.93 | 0 |
| 2025-08-24 05:00:00+00:00 | 25.60 | 25.89 | 25.60 | 25.87 | 0 |
| 2025-08-24 06:00:00+00:00 | 25.49 | 25.60 | 25.48 | 25.60 | 0 |
| 2025-08-24 07:00:00+00:00 | 25.48 | 25.56 | 25.46 | 25.49 | 0 |
| 2025-08-24 08:00:00+00:00 | 25.54 | 25.55 | 25.43 | 25.45 | 0 |
| 2025-08-24 09:00:00+00:00 | 25.47 | 25.55 | 25.47 | 25.54 | 0 |
| 2025-08-24 10:00:00+00:00 | 25.03 | 25.48 | 24.99 | 25.47 | 29668992 |
| 2025-08-24 11:00:00+00:00 | 25.05 | 25.06 | 24.96 | 25.02 | 0 |
| 2025-08-24 12:00:00+00:00 | 25.09 | 25.15 | 25.04 | 25.05 | 0 |
| 2025-08-24 13:00:00+00:00 | 25.11 | 25.17 | 25.09 | 25.09 | 0 |
| 2025-08-24 14:00:00+00:00 | 25.43 | 25.43 | 25.06 | 25.11 | 0 |
| 2025-08-24 15:00:00+00:00 | 25.51 | 25.86 | 25.43 | 25.43 | 0 |
| 2025-08-24 16:00:00+00:00 | 25.73 | 25.73 | 25.42 | 25.51 | 0 |
| 2025-08-24 17:00:00+00:00 | 25.98 | 26.05 | 25.72 | 25.73 | 7428800 |
| 2025-08-24 18:00:00+00:00 | 26.44 | 26.50 | 25.93 | 25.99 | 47504896 |
| 2025-08-24 19:00:00+00:00 | 25.71 | 26.51 | 25.57 | 26.44 | 138141120 |
| 2025-08-24 20:00:00+00:00 | 25.64 | 25.77 | 25.46 | 25.73 | 62571584 |
| 2025-08-24 21:00:00+00:00 | 25.71 | 25.84 | 25.46 | 25.64 | 17873856 |
| 2025-08-24 22:00:00+00:00 | 25.74 | 25.74 | 25.41 | 25.71 | 9422784 |
| 2025-08-24 23:00:00+00:00 | 25.72 | 25.85 | 25.72 | 25.74 | 0 |
| 2025-08-25 00:00:00+00:00 | 25.37 | 25.91 | 25.25 | 25.73 | 32156928 |
| 2025-08-25 01:00:00+00:00 | 25.64 | 25.64 | 25.34 | 25.37 | 0 |
| 2025-08-25 02:00:00+00:00 | 25.77 | 25.83 | 25.64 | 25.64 | 8292928 |
| 2025-08-25 03:00:00+00:00 | 25.56 | 25.80 | 25.56 | 25.77 | 0 |
| 2025-08-25 04:00:00+00:00 | 25.40 | 25.53 | 25.38 | 25.51 | 0 |
| 2025-08-25 05:00:00+00:00 | 25.12 | 25.40 | 25.12 | 25.40 | 3592192 |
| 2025-08-25 06:00:00+00:00 | 24.70 | 25.12 | 24.67 | 25.12 | 17361984 |
| 2025-08-25 07:00:00+00:00 | 24.24 | 24.74 | 24.21 | 24.69 | 33330816 |
| 2025-08-25 08:00:00+00:00 | 24.35 | 24.40 | 24.15 | 24.24 | 27594176 |
| 2025-08-25 09:00:00+00:00 | 24.28 | 24.35 | 24.19 | 24.35 | 96540096 |
| 2025-08-25 10:00:00+00:00 | 24.11 | 24.34 | 24.04 | 24.29 | 944576 |
| 2025-08-25 11:00:00+00:00 | 24.24 | 24.24 | 24.09 | 24.10 | 0 |
| 2025-08-25 12:00:00+00:00 | 24.29 | 24.29 | 24.19 | 24.25 | 5570496 |
| 2025-08-25 13:00:00+00:00 | 24.23 | 24.34 | 24.18 | 24.29 | 23421504 |
| 2025-08-25 14:00:00+00:00 | 24.41 | 24.52 | 24.23 | 24.23 | 12107840 |
| 2025-08-25 15:00:00+00:00 | 24.18 | 24.41 | 24.18 | 24.41 | 0 |
| 2025-08-25 16:00:00+00:00 | 24.17 | 24.32 | 24.09 | 24.19 | 63488 |
| 2025-08-25 17:00:00+00:00 | 24.04 | 24.17 | 23.96 | 24.17 | 3601664 |
| 2025-08-25 18:00:00+00:00 | 23.96 | 24.03 | 23.94 | 24.03 | 0 |
| 2025-08-25 19:00:00+00:00 | 23.61 | 23.96 | 23.61 | 23.96 | 0 |
| 2025-08-25 20:00:00+00:00 | 23.29 | 23.63 | 23.23 | 23.61 | 16191040 |
| 2025-08-25 21:00:00+00:00 | 23.24 | 23.27 | 23.14 | 23.27 | 26624640 |
| 2025-08-25 22:00:00+00:00 | 23.36 | 23.46 | 23.13 | 23.24 | 492480 |
| 2025-08-25 23:00:00+00:00 | 23.38 | 23.40 | 23.28 | 23.37 | 0 |
| 2025-08-26 00:00:00+00:00 | 23.20 | 23.38 | 23.20 | 23.38 | 0 |
| 2025-08-26 01:00:00+00:00 | 23.47 | 23.47 | 23.18 | 23.20 | 1914048 |
| 2025-08-26 02:00:00+00:00 | 23.37 | 23.66 | 23.37 | 23.49 | 0 |
| 2025-08-26 03:00:00+00:00 | 23.32 | 23.38 | 23.32 | 23.37 | 0 |
| 2025-08-26 04:00:00+00:00 | 23.50 | 23.51 | 23.32 | 23.32 | 0 |
| 2025-08-26 05:00:00+00:00 | 23.43 | 23.56 | 23.43 | 23.50 | 57160448 |
| 2025-08-26 06:00:00+00:00 | 23.24 | 23.43 | 23.24 | 23.43 | 0 |
| 2025-08-26 07:00:00+00:00 | 23.30 | 23.46 | 23.15 | 23.24 | 0 |
| 2025-08-26 08:00:00+00:00 | 23.29 | 23.34 | 23.23 | 23.30 | 0 |
| 2025-08-26 09:00:00+00:00 | 23.32 | 23.37 | 23.29 | 23.29 | 0 |
| 2025-08-26 10:00:00+00:00 | 23.49 | 23.54 | 23.32 | 23.32 | 0 |
| 2025-08-26 11:00:00+00:00 | 23.38 | 23.52 | 23.29 | 23.49 | 10377216 |
| 2025-08-26 12:00:00+00:00 | 23.62 | 23.93 | 23.31 | 23.39 | 3626816 |
| 2025-08-26 13:00:00+00:00 | 23.38 | 23.65 | 23.34 | 23.62 | 32303744 |
| 2025-08-26 14:00:00+00:00 | 23.82 | 23.82 | 23.40 | 23.40 | 5544448 |
| 2025-08-26 15:00:00+00:00 | 23.69 | 23.86 | 23.61 | 23.83 | 0 |
| 2025-08-26 16:00:00+00:00 | 23.89 | 23.89 | 23.68 | 23.69 | 0 |
| 2025-08-26 17:00:00+00:00 | 23.72 | 23.92 | 23.70 | 23.90 | 0 |
| 2025-08-26 18:00:00+00:00 | 23.93 | 23.96 | 23.76 | 23.76 | 0 |
| 2025-08-26 19:00:00+00:00 | 24.27 | 24.28 | 23.83 | 23.93 | 0 |
| 2025-08-26 20:00:00+00:00 | 24.19 | 24.34 | 24.16 | 24.27 | 0 |
| 2025-08-26 21:00:00+00:00 | 24.17 | 24.17 | 24.04 | 24.17 | 0 |
| 2025-08-26 22:00:00+00:00 | 24.20 | 24.21 | 24.13 | 24.17 | 0 |
| 2025-08-26 23:00:00+00:00 | 24.18 | 24.31 | 24.15 | 24.21 | 8719296 |
| 2025-08-27 00:00:00+00:00 | 24.01 | 24.18 | 24.01 | 24.18 | 0 |
| 2025-08-27 01:00:00+00:00 | 23.98 | 24.01 | 23.92 | 24.01 | 0 |
| 2025-08-27 02:00:00+00:00 | 24.14 | 24.19 | 23.91 | 23.98 | 0 |
| 2025-08-27 03:00:00+00:00 | 24.44 | 24.46 | 24.08 | 24.13 | 3653568 |
| 2025-08-27 04:00:00+00:00 | 24.55 | 24.57 | 24.40 | 24.44 | 19447808 |
| 2025-08-27 05:00:00+00:00 | 24.54 | 24.57 | 24.47 | 24.56 | 8473024 |
| 2025-08-27 06:00:00+00:00 | 24.41 | 24.54 | 24.41 | 24.53 | 0 |
| 2025-08-27 07:00:00+00:00 | 24.30 | 24.42 | 24.18 | 24.41 | 0 |
| 2025-08-27 08:00:00+00:00 | 24.40 | 24.40 | 24.26 | 24.30 | 0 |
| 2025-08-27 09:00:00+00:00 | 24.45 | 24.56 | 24.43 | 24.43 | 4292672 |
| 2025-08-27 10:00:00+00:00 | 24.46 | 24.46 | 24.36 | 24.46 | 812416 |
| 2025-08-27 11:00:00+00:00 | 24.51 | 24.51 | 24.45 | 24.45 | 1074752 |
| 2025-08-27 12:00:00+00:00 | 24.68 | 24.68 | 24.51 | 24.51 | 3160896 |
| 2025-08-27 13:00:00+00:00 | 24.77 | 24.88 | 24.63 | 24.68 | 32832 |
| 2025-08-27 14:00:00+00:00 | 25.24 | 25.30 | 24.71 | 24.77 | 28916160 |
| 2025-08-27 15:00:00+00:00 | 24.97 | 25.27 | 24.90 | 25.23 | 12143744 |
| 2025-08-27 16:00:00+00:00 | 25.04 | 25.11 | 24.92 | 24.97 | 20546624 |
| 2025-08-27 17:00:00+00:00 | 25.12 | 25.17 | 24.98 | 25.03 | 4102464 |
| 2025-08-27 18:00:00+00:00 | 24.98 | 25.17 | 24.98 | 25.13 | 4297472 |
| 2025-08-27 19:00:00+00:00 | 24.70 | 24.90 | 24.65 | 24.90 | 10545792 |
| 2025-08-27 20:00:00+00:00 | 24.93 | 24.94 | 24.52 | 24.70 | 81119104 |
| 2025-08-27 21:00:00+00:00 | 24.58 | 25.00 | 24.58 | 24.94 | 2594944 |
| 2025-08-27 22:00:00+00:00 | 24.54 | 24.63 | 24.41 | 24.58 | 11932544 |
| 2025-08-27 23:00:00+00:00 | 24.42 | 24.55 | 24.42 | 24.54 | 0 |
| 2025-08-28 00:00:00+00:00 | 24.35 | 24.55 | 24.29 | 24.43 | 6380480 |
| 2025-08-28 01:00:00+00:00 | 24.71 | 24.74 | 24.36 | 24.36 | 7203072 |
| 2025-08-28 02:00:00+00:00 | 24.43 | 24.70 | 24.43 | 24.70 | 0 |
| 2025-08-28 03:00:00+00:00 | 24.71 | 24.71 | 24.42 | 24.44 | 0 |
| 2025-08-28 04:00:00+00:00 | 24.79 | 24.83 | 24.63 | 24.70 | 0 |
| 2025-08-28 05:00:00+00:00 | 24.77 | 24.85 | 24.73 | 24.79 | 5977792 |
| 2025-08-28 06:00:00+00:00 | 24.72 | 24.77 | 24.67 | 24.76 | 0 |
| 2025-08-28 07:00:00+00:00 | 24.67 | 24.74 | 24.57 | 24.72 | 0 |
| 2025-08-28 08:00:00+00:00 | 24.81 | 24.93 | 24.67 | 24.67 | 17876288 |
| 2025-08-28 09:00:00+00:00 | 24.56 | 24.76 | 24.56 | 24.76 | 0 |
| 2025-08-28 10:00:00+00:00 | 24.51 | 24.56 | 24.43 | 24.56 | 6166848 |
| 2025-08-28 11:00:00+00:00 | 24.49 | 24.52 | 24.42 | 24.51 | 2198592 |
| 2025-08-28 12:00:00+00:00 | 24.57 | 24.61 | 24.47 | 24.50 | 0 |
| 2025-08-28 13:00:00+00:00 | 24.60 | 24.66 | 24.53 | 24.57 | 0 |
| 2025-08-28 14:00:00+00:00 | 24.86 | 24.94 | 24.62 | 24.62 | 31081472 |
| 2025-08-28 15:00:00+00:00 | 24.54 | 24.91 | 24.45 | 24.84 | 0 |
| 2025-08-28 16:00:00+00:00 | 24.57 | 24.67 | 24.54 | 24.54 | 0 |
| 2025-08-28 17:00:00+00:00 | 24.40 | 24.45 | 24.35 | 24.35 | 8933760 |
| 2025-08-28 18:00:00+00:00 | 24.44 | 24.49 | 24.37 | 24.40 | 0 |
| 2025-08-28 19:00:00+00:00 | 24.21 | 24.44 | 24.21 | 24.44 | 0 |
| 2025-08-28 20:00:00+00:00 | 24.25 | 24.32 | 24.17 | 24.20 | 0 |
| 2025-08-28 21:00:00+00:00 | 24.49 | 24.49 | 24.24 | 24.25 | 0 |
| 2025-08-28 22:00:00+00:00 | 24.77 | 24.77 | 24.49 | 24.49 | 0 |
| 2025-08-28 23:00:00+00:00 | 24.89 | 24.91 | 24.77 | 24.77 | 12428672 |
| 2025-08-29 00:00:00+00:00 | 24.84 | 24.96 | 24.82 | 24.90 | 4256448 |
| 2025-08-29 01:00:00+00:00 | 24.76 | 24.90 | 24.65 | 24.84 | 5500608 |
| 2025-08-29 02:00:00+00:00 | 25.03 | 25.03 | 24.75 | 24.76 | 11080640 |
| 2025-08-29 03:00:00+00:00 | 25.15 | 25.18 | 24.97 | 25.03 | 17352320 |
| 2025-08-29 04:00:00+00:00 | 24.93 | 25.17 | 24.93 | 25.15 | 0 |
| 2025-08-29 05:00:00+00:00 | 24.96 | 24.96 | 24.83 | 24.93 | 0 |
| 2025-08-29 06:00:00+00:00 | 24.69 | 25.00 | 24.65 | 24.96 | 52494656 |
| 2025-08-29 07:00:00+00:00 | 24.21 | 24.69 | 24.12 | 24.69 | 35824576 |
| 2025-08-29 08:00:00+00:00 | 23.66 | 24.21 | 23.66 | 24.21 | 29634304 |
| 2025-08-29 09:00:00+00:00 | 23.77 | 23.77 | 23.56 | 23.66 | 25767104 |
| 2025-08-29 10:00:00+00:00 | 23.82 | 23.97 | 23.78 | 23.78 | 5623808 |
| 2025-08-29 11:00:00+00:00 | 23.71 | 23.83 | 23.68 | 23.81 | 0 |
| 2025-08-29 12:00:00+00:00 | 24.11 | 24.23 | 23.72 | 23.72 | 52197376 |
| 2025-08-29 13:00:00+00:00 | 23.73 | 24.11 | 23.72 | 24.11 | 8438016 |
| 2025-08-29 14:00:00+00:00 | 23.66 | 23.78 | 23.57 | 23.76 | 0 |
| 2025-08-29 15:00:00+00:00 | 23.61 | 23.85 | 23.61 | 23.66 | 0 |
| 2025-08-29 16:00:00+00:00 | 23.58 | 23.65 | 23.42 | 23.61 | 17544320 |
| 2025-08-29 17:00:00+00:00 | 23.42 | 23.58 | 23.36 | 23.58 | 0 |
| 2025-08-29 18:00:00+00:00 | 23.27 | 23.42 | 23.23 | 23.42 | 9894208 |
| 2025-08-29 19:00:00+00:00 | 23.49 | 23.54 | 23.27 | 23.27 | 14118144 |
| 2025-08-29 20:00:00+00:00 | 23.34 | 23.49 | 23.32 | 23.49 | 5525696 |
| 2025-08-29 21:00:00+00:00 | 23.57 | 23.59 | 23.29 | 23.34 | 10403328 |
| 2025-08-29 22:00:00+00:00 | 23.51 | 23.58 | 23.45 | 23.57 | 0 |
| 2025-08-29 23:00:00+00:00 | 23.58 | 23.62 | 23.51 | 23.51 | 0 |
| 2025-08-30 00:00:00+00:00 | 23.42 | 23.56 | 23.39 | 23.55 | 0 |
| 2025-08-30 01:00:00+00:00 | 23.20 | 23.45 | 23.20 | 23.42 | 0 |
| 2025-08-30 02:00:00+00:00 | 23.31 | 23.36 | 23.16 | 23.19 | 0 |
| 2025-08-30 03:00:00+00:00 | 23.55 | 23.65 | 23.30 | 23.31 | 0 |
| 2025-08-30 04:00:00+00:00 | 23.58 | 23.62 | 23.55 | 23.55 | 0 |
| 2025-08-30 05:00:00+00:00 | 23.68 | 23.73 | 23.57 | 23.58 | 523136 |
| 2025-08-30 06:00:00+00:00 | 23.84 | 23.85 | 23.67 | 23.68 | 0 |
| 2025-08-30 07:00:00+00:00 | 23.81 | 23.87 | 23.80 | 23.84 | 0 |
| 2025-08-30 08:00:00+00:00 | 23.69 | 23.81 | 23.69 | 23.81 | 0 |
| 2025-08-30 09:00:00+00:00 | 23.55 | 23.69 | 23.55 | 23.69 | 0 |
| 2025-08-30 10:00:00+00:00 | 23.59 | 23.65 | 23.54 | 23.55 | 0 |
| 2025-08-30 11:00:00+00:00 | 23.75 | 23.75 | 23.59 | 23.59 | 0 |
| 2025-08-30 12:00:00+00:00 | 23.60 | 23.76 | 23.51 | 23.75 | 0 |
| 2025-08-30 13:00:00+00:00 | 23.58 | 23.60 | 23.41 | 23.60 | 0 |
| 2025-08-30 14:00:00+00:00 | 23.71 | 23.71 | 23.51 | 23.58 | 0 |
| 2025-08-30 15:00:00+00:00 | 23.90 | 23.90 | 23.69 | 23.71 | 0 |
| 2025-08-30 16:00:00+00:00 | 23.74 | 23.91 | 23.74 | 23.90 | 0 |
| 2025-08-30 17:00:00+00:00 | 23.67 | 23.76 | 23.65 | 23.74 | 0 |
| 2025-08-30 18:00:00+00:00 | 23.73 | 23.75 | 23.65 | 23.67 | 0 |
| 2025-08-30 19:00:00+00:00 | 23.72 | 23.74 | 23.68 | 23.73 | 0 |
| 2025-08-30 20:00:00+00:00 | 23.63 | 23.74 | 23.61 | 23.72 | 0 |
| 2025-08-30 21:00:00+00:00 | 23.71 | 23.71 | 23.64 | 23.64 | 0 |
| 2025-08-30 22:00:00+00:00 | 23.75 | 23.77 | 23.63 | 23.71 | 0 |
| 2025-08-30 23:00:00+00:00 | 23.79 | 23.81 | 23.75 | 23.75 | 0 |
| 2025-08-31 00:00:00+00:00 | 24.06 | 24.06 | 23.78 | 23.78 | 1251776 |
| 2025-08-31 01:00:00+00:00 | 24.02 | 24.06 | 23.94 | 24.06 | 0 |
| 2025-08-31 02:00:00+00:00 | 23.99 | 24.01 | 23.98 | 24.01 | 0 |
| 2025-08-31 03:00:00+00:00 | 24.02 | 24.02 | 23.96 | 23.99 | 0 |
| 2025-08-31 04:00:00+00:00 | 23.88 | 24.03 | 23.88 | 24.02 | 0 |
| 2025-08-31 05:00:00+00:00 | 23.88 | 23.90 | 23.84 | 23.89 | 0 |
| 2025-08-31 06:00:00+00:00 | 23.82 | 23.90 | 23.82 | 23.88 | 0 |
| 2025-08-31 07:00:00+00:00 | 23.86 | 23.91 | 23.81 | 23.81 | 0 |
| 2025-08-31 08:00:00+00:00 | 24.16 | 24.16 | 23.86 | 23.86 | 4249248 |
| 2025-08-31 09:00:00+00:00 | 24.04 | 24.18 | 24.04 | 24.16 | 1650992 |
| 2025-08-31 10:00:00+00:00 | 23.92 | 24.04 | 23.85 | 24.04 | 3182880 |
| 2025-08-31 11:00:00+00:00 | 23.97 | 23.98 | 23.87 | 23.92 | 770656 |
| 2025-08-31 12:00:00+00:00 | 24.07 | 24.08 | 24.00 | 24.01 | 6003776 |
| 2025-08-31 13:00:00+00:00 | 23.95 | 24.11 | 23.93 | 24.07 | 0 |
| 2025-08-31 14:00:00+00:00 | 23.91 | 24.01 | 23.87 | 23.95 | 2054080 |
| 2025-08-31 15:00:00+00:00 | 24.03 | 24.03 | 23.91 | 23.91 | 0 |
| 2025-08-31 16:00:00+00:00 | 24.02 | 24.04 | 23.94 | 24.04 | 0 |
| 2025-08-31 17:00:00+00:00 | 23.96 | 24.02 | 23.92 | 24.02 | 1142400 |
| 2025-08-31 18:00:00+00:00 | 24.01 | 24.03 | 23.93 | 23.96 | 827024 |
| 2025-08-31 19:00:00+00:00 | 23.82 | 24.02 | 23.82 | 24.02 | 2086784 |
| 2025-08-31 20:00:00+00:00 | 23.80 | 23.85 | 23.78 | 23.82 | 1739072 |
| 2025-08-31 21:00:00+00:00 | 23.91 | 23.92 | 23.79 | 23.80 | 1614208 |
| 2025-08-31 22:00:00+00:00 | 23.70 | 23.91 | 23.69 | 23.90 | 3571648 |
| 2025-08-31 23:00:00+00:00 | 23.41 | 23.70 | 23.41 | 23.70 | 18321504 |
| 2025-09-01 00:00:00+00:00 | 23.42 | 23.42 | 23.24 | 23.41 | 11812512 |
| 2025-09-01 01:00:00+00:00 | 23.40 | 23.46 | 23.31 | 23.42 | 5079968 |
| 2025-09-01 02:00:00+00:00 | 23.12 | 23.42 | 23.10 | 23.40 | 15282592 |
| 2025-09-01 03:00:00+00:00 | 23.18 | 23.18 | 23.10 | 23.11 | 10678368 |
| 2025-09-01 04:00:00+00:00 | 23.00 | 23.18 | 22.96 | 23.18 | 18806848 |
| 2025-09-01 05:00:00+00:00 | 23.06 | 23.10 | 22.88 | 23.00 | 11535264 |
| 2025-09-01 06:00:00+00:00 | 23.09 | 23.11 | 22.92 | 23.06 | 6260832 |
| 2025-09-01 07:00:00+00:00 | 23.74 | 23.74 | 23.02 | 23.09 | 33043968 |
| 2025-09-01 08:00:00+00:00 | 24.08 | 24.10 | 23.75 | 23.75 | 31681696 |
| 2025-09-01 09:00:00+00:00 | 24.12 | 24.28 | 24.08 | 24.08 | 52335200 |
| 2025-09-01 10:00:00+00:00 | 23.97 | 24.18 | 23.92 | 24.12 | 27775584 |
| 2025-09-01 11:00:00+00:00 | 23.77 | 23.98 | 23.72 | 23.97 | 15606080 |
| 2025-09-01 12:00:00+00:00 | 23.79 | 23.89 | 23.73 | 23.77 | 0 |
| 2025-09-01 13:00:00+00:00 | 23.75 | 23.93 | 23.71 | 23.79 | 12060512 |
| 2025-09-01 14:00:00+00:00 | 23.84 | 23.94 | 23.75 | 23.75 | 15277312 |
| 2025-09-01 15:00:00+00:00 | 23.65 | 23.84 | 23.65 | 23.84 | 42764864 |
| 2025-09-01 16:00:00+00:00 | 23.75 | 23.82 | 23.60 | 23.66 | 12670976 |
| 2025-09-01 17:00:00+00:00 | 23.47 | 23.75 | 23.45 | 23.75 | 25873152 |
| 2025-09-01 18:00:00+00:00 | 23.48 | 23.53 | 23.45 | 23.47 | 3079168 |
| 2025-09-01 19:00:00+00:00 | 23.58 | 23.58 | 23.47 | 23.48 | 388864 |
| 2025-09-01 20:00:00+00:00 | 23.15 | 23.58 | 23.09 | 23.58 | 35750592 |
| 2025-09-01 21:00:00+00:00 | 22.78 | 23.16 | 22.76 | 23.16 | 40436800 |
| 2025-09-01 22:00:00+00:00 | 22.90 | 22.96 | 22.70 | 22.78 | 21840192 |
| 2025-09-01 23:00:00+00:00 | 23.18 | 23.18 | 22.87 | 22.89 | 0 |
| 2025-09-02 00:00:00+00:00 | 23.09 | 23.21 | 23.06 | 23.19 | 0 |
| 2025-09-02 01:00:00+00:00 | 23.30 | 23.38 | 23.08 | 23.10 | 3294528 |
| 2025-09-02 02:00:00+00:00 | 23.49 | 23.49 | 23.23 | 23.30 | 0 |
| 2025-09-02 03:00:00+00:00 | 23.67 | 23.71 | 23.54 | 23.59 | 9429120 |
| 2025-09-02 04:00:00+00:00 | 23.90 | 23.92 | 23.63 | 23.68 | 0 |
| 2025-09-02 05:00:00+00:00 | 23.98 | 24.00 | 23.89 | 23.90 | 6003904 |
| 2025-09-02 06:00:00+00:00 | 24.07 | 24.10 | 24.00 | 24.00 | 34049024 |
| 2025-09-02 07:00:00+00:00 | 23.89 | 24.06 | 23.85 | 24.06 | 0 |
| 2025-09-02 08:00:00+00:00 | 23.94 | 23.99 | 23.83 | 23.90 | 0 |
| 2025-09-02 09:00:00+00:00 | 24.18 | 24.18 | 23.91 | 23.94 | 0 |
| 2025-09-02 10:00:00+00:00 | 24.23 | 24.27 | 24.18 | 24.18 | 0 |
| 2025-09-02 11:00:00+00:00 | 24.01 | 24.24 | 24.01 | 24.23 | 0 |
| 2025-09-02 12:00:00+00:00 | 23.62 | 24.01 | 23.62 | 24.01 | 15586688 |
| 2025-09-02 13:00:00+00:00 | 24.05 | 24.06 | 23.56 | 23.62 | 51758720 |
| 2025-09-02 14:00:00+00:00 | 23.93 | 24.19 | 23.93 | 24.05 | 32338304 |
| 2025-09-02 15:00:00+00:00 | 23.62 | 23.95 | 23.62 | 23.93 | 0 |
| 2025-09-02 16:00:00+00:00 | 23.77 | 23.78 | 23.62 | 23.62 | 1337408 |
| 2025-09-02 17:00:00+00:00 | 23.90 | 23.99 | 23.73 | 23.78 | 0 |
| 2025-09-02 18:00:00+00:00 | 23.89 | 23.91 | 23.66 | 23.90 | 6851968 |
| 2025-09-02 19:00:00+00:00 | 23.85 | 23.96 | 23.73 | 23.90 | 8092608 |
| 2025-09-02 20:00:00+00:00 | 24.11 | 24.17 | 23.84 | 23.85 | 0 |
| 2025-09-02 21:00:00+00:00 | 24.25 | 24.26 | 24.12 | 24.12 | 0 |
| 2025-09-02 22:00:00+00:00 | 24.42 | 24.42 | 24.24 | 24.26 | 4652544 |
| 2025-09-02 23:00:00+00:00 | 24.45 | 24.47 | 24.40 | 24.42 | 2891008 |
| 2025-09-03 00:00:00+00:00 | 24.52 | 24.55 | 24.45 | 24.45 | 7977920 |
| 2025-09-03 01:00:00+00:00 | 24.42 | 24.58 | 24.30 | 24.52 | 7645632 |
| 2025-09-03 02:00:00+00:00 | 24.51 | 24.56 | 24.42 | 24.42 | 3857984 |
| 2025-09-03 03:00:00+00:00 | 24.37 | 24.51 | 24.30 | 24.51 | 0 |
| 2025-09-03 04:00:00+00:00 | 24.44 | 24.54 | 24.37 | 24.37 | 0 |
| 2025-09-03 05:00:00+00:00 | 24.48 | 24.50 | 24.32 | 24.44 | 0 |
| 2025-09-03 06:00:00+00:00 | 24.61 | 24.71 | 24.46 | 24.48 | 0 |
| 2025-09-03 07:00:00+00:00 | 24.73 | 24.73 | 24.55 | 24.61 | 7033216 |
| 2025-09-03 08:00:00+00:00 | 25.03 | 25.61 | 24.73 | 24.73 | 118792832 |
| 2025-09-03 09:00:00+00:00 | 25.15 | 25.15 | 24.90 | 25.03 | 18850816 |
| 2025-09-03 10:00:00+00:00 | 24.97 | 25.17 | 24.96 | 25.15 | 4268352 |
| 2025-09-03 11:00:00+00:00 | 25.01 | 25.08 | 24.97 | 24.97 | 3053696 |
| 2025-09-03 12:00:00+00:00 | 24.94 | 25.12 | 24.92 | 25.01 | 0 |
| 2025-09-03 13:00:00+00:00 | 25.16 | 25.22 | 24.93 | 24.94 | 0 |
| 2025-09-03 14:00:00+00:00 | 25.35 | 25.41 | 25.16 | 25.16 | 0 |
| 2025-09-03 15:00:00+00:00 | 25.46 | 25.47 | 25.35 | 25.35 | 6137664 |
| 2025-09-03 16:00:00+00:00 | 25.25 | 25.55 | 25.25 | 25.46 | 11309952 |
| 2025-09-03 17:00:00+00:00 | 25.35 | 25.49 | 25.26 | 25.26 | 0 |
| 2025-09-03 18:00:00+00:00 | 25.21 | 25.35 | 25.21 | 25.35 | 0 |
| 2025-09-03 19:00:00+00:00 | 25.36 | 25.37 | 25.18 | 25.21 | 2612032 |
| 2025-09-03 20:00:00+00:00 | 25.26 | 25.37 | 25.26 | 25.36 | 0 |
| 2025-09-03 21:00:00+00:00 | 25.23 | 25.26 | 25.18 | 25.26 | 0 |
| 2025-09-03 22:00:00+00:00 | 25.21 | 25.26 | 25.18 | 25.23 | 0 |
| 2025-09-03 23:00:00+00:00 | 25.18 | 25.22 | 25.17 | 25.21 | 0 |
| 2025-09-04 00:00:00+00:00 | 25.25 | 25.27 | 25.18 | 25.18 | 0 |
| 2025-09-04 01:00:00+00:00 | 25.22 | 25.25 | 25.08 | 25.25 | 0 |
| 2025-09-04 02:00:00+00:00 | 25.17 | 25.25 | 25.10 | 25.22 | 0 |
| 2025-09-04 03:00:00+00:00 | 25.13 | 25.24 | 25.12 | 25.17 | 4646976 |
| 2025-09-04 04:00:00+00:00 | 25.00 | 25.19 | 25.00 | 25.13 | 4658432 |
| 2025-09-04 05:00:00+00:00 | 24.84 | 24.99 | 24.80 | 24.99 | 13416960 |
| 2025-09-04 06:00:00+00:00 | 24.70 | 24.87 | 24.70 | 24.85 | 0 |
| 2025-09-04 07:00:00+00:00 | 24.77 | 24.77 | 24.69 | 24.70 | 0 |
| 2025-09-04 08:00:00+00:00 | 24.81 | 24.93 | 24.77 | 24.77 | 0 |
| 2025-09-04 09:00:00+00:00 | 24.78 | 24.81 | 24.75 | 24.81 | 0 |
| 2025-09-04 10:00:00+00:00 | 24.69 | 24.78 | 24.65 | 24.78 | 0 |
| 2025-09-04 11:00:00+00:00 | 24.63 | 24.78 | 24.63 | 24.69 | 0 |
| 2025-09-04 12:00:00+00:00 | 24.69 | 24.69 | 24.57 | 24.63 | 3286496 |
| 2025-09-04 13:00:00+00:00 | 24.73 | 24.77 | 24.69 | 24.69 | 0 |
| 2025-09-04 14:00:00+00:00 | 24.65 | 24.72 | 24.63 | 24.72 | 0 |
| 2025-09-04 15:00:00+00:00 | 24.77 | 24.80 | 24.64 | 24.65 | 1991392 |
| 2025-09-04 16:00:00+00:00 | 24.62 | 24.76 | 24.61 | 24.74 | 0 |
| 2025-09-04 17:00:00+00:00 | 24.43 | 24.64 | 24.43 | 24.61 | 1767744 |
| 2025-09-04 18:00:00+00:00 | 24.36 | 24.49 | 24.34 | 24.41 | 1615296 |
| 2025-09-04 19:00:00+00:00 | 24.24 | 24.39 | 24.22 | 24.36 | 0 |
| 2025-09-04 20:00:00+00:00 | 24.45 | 24.46 | 24.24 | 24.24 | 10100032 |
| 2025-09-04 21:00:00+00:00 | 24.45 | 24.46 | 24.41 | 24.45 | 0 |
| 2025-09-04 22:00:00+00:00 | 24.46 | 24.47 | 24.45 | 24.45 | 29152 |