Close	High	Low	Open	Volume
Datetime
2023-09-06 00:00:00+00:00	9.92	9.94	9.91	9.91	0
2023-09-06 01:00:00+00:00	9.94	9.97	9.92	9.92	0
2023-09-06 02:00:00+00:00	9.97	9.97	9.93	9.94	0
2023-09-06 03:00:00+00:00	9.94	9.98	9.94	9.96	0
2023-09-06 04:00:00+00:00	9.90	9.94	9.90	9.94	255688
2023-09-06 05:00:00+00:00	9.87	9.90	9.86	9.90	371632
2023-09-06 06:00:00+00:00	9.88	9.89	9.87	9.87	0
2023-09-06 07:00:00+00:00	9.88	9.90	9.88	9.88	0
2023-09-06 08:00:00+00:00	9.90	9.90	9.87	9.88	0
2023-09-06 09:00:00+00:00	9.92	9.92	9.89	9.90	0
2023-09-06 10:00:00+00:00	9.90	9.93	9.90	9.92	0
2023-09-06 11:00:00+00:00	9.90	9.92	9.90	9.90	0
2023-09-06 12:00:00+00:00	9.91	9.93	9.90	9.90	0
2023-09-06 13:00:00+00:00	9.94	9.95	9.91	9.91	0
2023-09-06 14:00:00+00:00	9.87	9.94	9.87	9.94	186616
2023-09-06 15:00:00+00:00	9.88	9.89	9.85	9.87	0
2023-09-06 16:00:00+00:00	9.89	9.89	9.86	9.89	0
2023-09-06 17:00:00+00:00	10.00	10.00	9.81	9.89	6069824
2023-09-06 18:00:00+00:00	9.92	10.03	9.91	9.99	4265040
2023-09-06 19:00:00+00:00	9.90	9.92	9.90	9.92	414560
2023-09-06 20:00:00+00:00	9.91	9.92	9.90	9.90	36544
2023-09-06 21:00:00+00:00	9.94	9.94	9.91	9.91	0
2023-09-06 22:00:00+00:00	9.95	9.95	9.94	9.94	302664
2023-09-06 23:00:00+00:00	9.94	9.95	9.93	9.95	0
2023-09-07 00:00:00+00:00	9.94	9.95	9.93	9.94	0
2023-09-07 01:00:00+00:00	9.95	9.96	9.94	9.94	0
2023-09-07 02:00:00+00:00	9.96	9.97	9.95	9.95	286328
2023-09-07 03:00:00+00:00	10.00	10.00	9.96	9.96	0
2023-09-07 04:00:00+00:00	9.97	10.01	9.97	10.00	353336
2023-09-07 05:00:00+00:00	9.97	9.97	9.95	9.97	65360
2023-09-07 06:00:00+00:00	9.96	9.97	9.95	9.97	0
2023-09-07 07:00:00+00:00	9.96	9.96	9.94	9.96	0
2023-09-07 08:00:00+00:00	9.96	9.96	9.94	9.96	0
2023-09-07 09:00:00+00:00	9.96	9.97	9.95	9.96	80968
2023-09-07 10:00:00+00:00	9.92	9.96	9.92	9.96	0
2023-09-07 11:00:00+00:00	9.88	9.92	9.88	9.92	767928
2023-09-07 12:00:00+00:00	9.87	9.89	9.86	9.88	945648
2023-09-07 13:00:00+00:00	9.89	9.91	9.87	9.87	0
2023-09-07 14:00:00+00:00	9.91	9.91	9.88	9.89	0
2023-09-07 15:00:00+00:00	9.91	9.93	9.91	9.91	0
2023-09-07 16:00:00+00:00	9.94	9.96	9.91	9.91	362992
2023-09-07 17:00:00+00:00	9.96	9.97	9.92	9.94	0
2023-09-07 18:00:00+00:00	9.95	9.97	9.94	9.96	0
2023-09-07 19:00:00+00:00	9.96	9.96	9.93	9.95	0
2023-09-07 20:00:00+00:00	9.99	10.00	9.96	9.96	575720
2023-09-07 21:00:00+00:00	10.06	10.12	9.99	9.99	5679576
2023-09-07 22:00:00+00:00	10.08	10.09	10.04	10.05	0
2023-09-07 23:00:00+00:00	10.07	10.09	10.06	10.07	513168
2023-09-08 00:00:00+00:00	10.13	10.13	10.07	10.07	1349168
2023-09-08 01:00:00+00:00	10.05	10.13	10.05	10.13	251840
2023-09-08 02:00:00+00:00	10.03	10.05	10.03	10.05	0
2023-09-08 03:00:00+00:00	10.07	10.07	10.03	10.03	0
2023-09-08 04:00:00+00:00	10.08	10.09	10.07	10.07	0
2023-09-08 05:00:00+00:00	10.06	10.10	10.06	10.08	40192
2023-09-08 06:00:00+00:00	10.06	10.06	10.03	10.06	250160
2023-09-08 07:00:00+00:00	10.07	10.08	10.06	10.06	0
2023-09-08 08:00:00+00:00	10.05	10.07	10.05	10.07	105488
2023-09-08 09:00:00+00:00	10.01	10.05	10.01	10.05	946872
2023-09-08 10:00:00+00:00	9.93	10.00	9.89	10.00	4693112
2023-09-08 11:00:00+00:00	9.94	9.94	9.92	9.93	0
2023-09-08 12:00:00+00:00	9.95	9.96	9.93	9.94	0
2023-09-08 13:00:00+00:00	9.95	9.96	9.94	9.96	0
2023-09-08 14:00:00+00:00	9.94	9.96	9.94	9.94	0
2023-09-08 15:00:00+00:00	9.92	9.95	9.92	9.94	0
2023-09-08 16:00:00+00:00	9.91	9.92	9.90	9.92	164912
2023-09-08 17:00:00+00:00	9.90	9.92	9.90	9.91	0
2023-09-08 18:00:00+00:00	9.89	9.91	9.88	9.90	226088
2023-09-08 19:00:00+00:00	9.91	9.92	9.88	9.89	275504
2023-09-08 20:00:00+00:00	9.89	9.91	9.89	9.91	0
2023-09-08 21:00:00+00:00	9.89	9.90	9.89	9.89	0
2023-09-08 22:00:00+00:00	9.91	9.91	9.89	9.89	0
2023-09-08 23:00:00+00:00	9.92	9.92	9.91	9.91	0
2023-09-09 00:00:00+00:00	9.88	9.92	9.88	9.92	0
2023-09-09 01:00:00+00:00	9.91	9.91	9.88	9.88	0
2023-09-09 02:00:00+00:00	9.90	9.91	9.90	9.91	0
2023-09-09 03:00:00+00:00	9.90	9.91	9.89	9.90	72064
2023-09-09 04:00:00+00:00	9.90	9.91	9.89	9.90	0
2023-09-09 05:00:00+00:00	9.87	9.90	9.87	9.90	0
2023-09-09 06:00:00+00:00	9.89	9.89	9.87	9.87	0
2023-09-09 07:00:00+00:00	9.89	9.90	9.89	9.89	0
2023-09-09 08:00:00+00:00	9.89	9.90	9.89	9.89	0
2023-09-09 09:00:00+00:00	9.89	9.90	9.88	9.89	0
2023-09-09 10:00:00+00:00	9.90	9.90	9.89	9.89	0
2023-09-09 11:00:00+00:00	9.90	9.90	9.89	9.90	0
2023-09-09 12:00:00+00:00	9.89	9.90	9.89	9.90	0
2023-09-09 13:00:00+00:00	9.87	9.89	9.87	9.89	0
2023-09-09 14:00:00+00:00	9.86	9.87	9.85	9.87	0
2023-09-09 15:00:00+00:00	9.88	9.89	9.86	9.86	0
2023-09-09 16:00:00+00:00	9.88	9.88	9.88	9.88	0
2023-09-09 17:00:00+00:00	9.87	9.88	9.87	9.88	0
2023-09-09 18:00:00+00:00	9.87	9.87	9.87	9.87	0
2023-09-09 19:00:00+00:00	9.87	9.87	9.87	9.87	0
2023-09-09 20:00:00+00:00	9.87	9.88	9.87	9.87	0
2023-09-09 21:00:00+00:00	9.87	9.88	9.87	9.87	0
2023-09-09 22:00:00+00:00	9.86	9.87	9.86	9.87	306412
2023-09-09 23:00:00+00:00	9.85	9.87	9.84	9.86	28656
2023-09-10 00:00:00+00:00	9.77	9.85	9.76	9.85	3329180
2023-09-10 01:00:00+00:00	9.67	9.78	9.67	9.77	5503336
2023-09-10 02:00:00+00:00	9.67	9.67	9.65	9.67	1319488
2023-09-10 03:00:00+00:00	9.65	9.67	9.65	9.67	485996
2023-09-10 04:00:00+00:00	9.40	9.65	9.38	9.65	15030316
2023-09-10 05:00:00+00:00	9.50	9.50	9.38	9.40	2556672
2023-09-10 06:00:00+00:00	9.55	9.56	9.50	9.50	502440
2023-09-10 07:00:00+00:00	9.55	9.57	9.54	9.55	513560
2023-09-10 08:00:00+00:00	9.52	9.55	9.52	9.55	606856
2023-09-10 09:00:00+00:00	9.52	9.53	9.51	9.52	73720
2023-09-10 10:00:00+00:00	9.50	9.52	9.50	9.52	463952
2023-09-10 11:00:00+00:00	9.52	9.52	9.49	9.50	1012520
2023-09-10 12:00:00+00:00	9.58	9.58	9.52	9.52	2430792
2023-09-10 13:00:00+00:00	9.66	9.66	9.58	9.58	2972024
2023-09-10 14:00:00+00:00	9.58	9.69	9.58	9.66	2349664
2023-09-10 15:00:00+00:00	9.56	9.58	9.53	9.58	2032472
2023-09-10 16:00:00+00:00	9.47	9.56	9.44	9.56	2692880
2023-09-10 17:00:00+00:00	9.45	9.49	9.45	9.47	2031184
2023-09-10 18:00:00+00:00	9.49	9.50	9.45	9.45	572784
2023-09-10 19:00:00+00:00	9.51	9.52	9.45	9.49	1910792
2023-09-10 20:00:00+00:00	9.52	9.56	9.51	9.51	2525672
2023-09-10 21:00:00+00:00	9.50	9.53	9.50	9.52	1397944
2023-09-10 22:00:00+00:00	9.47	9.53	9.47	9.50	1075416
2023-09-10 23:00:00+00:00	9.47	9.48	9.46	9.47	276584
2023-09-11 00:00:00+00:00	9.42	9.49	9.41	9.47	0
2023-09-11 01:00:00+00:00	9.40	9.42	9.39	9.42	0
2023-09-11 02:00:00+00:00	9.42	9.44	9.39	9.40	0
2023-09-11 03:00:00+00:00	9.44	9.45	9.42	9.42	0
2023-09-11 04:00:00+00:00	9.45	9.45	9.44	9.44	0
2023-09-11 05:00:00+00:00	9.47	9.47	9.44	9.45	0
2023-09-11 06:00:00+00:00	9.48	9.50	9.47	9.47	106824
2023-09-11 07:00:00+00:00	9.46	9.50	9.46	9.49	353376
2023-09-11 08:00:00+00:00	9.36	9.46	9.36	9.46	509592
2023-09-11 09:00:00+00:00	9.30	9.36	9.28	9.36	3594352
2023-09-11 10:00:00+00:00	9.22	9.31	9.16	9.30	8202408
2023-09-11 11:00:00+00:00	9.20	9.25	9.20	9.22	2142248
2023-09-11 12:00:00+00:00	9.26	9.26	9.20	9.20	189416
2023-09-11 13:00:00+00:00	9.26	9.31	9.26	9.26	0
2023-09-11 14:00:00+00:00	9.22	9.26	9.19	9.26	5820792
2023-09-11 15:00:00+00:00	9.28	9.28	9.21	9.22	1487224
2023-09-11 16:00:00+00:00	9.26	9.29	9.25	9.28	0
2023-09-11 17:00:00+00:00	9.26	9.26	9.20	9.26	0
2023-09-11 18:00:00+00:00	9.22	9.26	9.22	9.26	350528
2023-09-11 19:00:00+00:00	9.12	9.22	9.11	9.22	3702056
2023-09-11 20:00:00+00:00	9.18	9.19	9.12	9.12	1655072
2023-09-11 21:00:00+00:00	9.18	9.22	9.17	9.18	486600
2023-09-11 22:00:00+00:00	9.22	9.23	9.18	9.18	0
2023-09-11 23:00:00+00:00	9.23	9.23	9.21	9.22	841152
2023-09-12 00:00:00+00:00	9.30	9.31	9.23	9.23	1132528
2023-09-12 01:00:00+00:00	9.22	9.30	9.22	9.30	1329216
2023-09-12 02:00:00+00:00	9.23	9.23	9.22	9.22	174424
2023-09-12 03:00:00+00:00	9.44	9.50	9.23	9.23	7357520
2023-09-12 04:00:00+00:00	9.38	9.45	9.38	9.44	2597792
2023-09-12 05:00:00+00:00	9.33	9.38	9.32	9.38	1729920
2023-09-12 06:00:00+00:00	9.32	9.35	9.32	9.33	1678608
2023-09-12 07:00:00+00:00	9.32	9.33	9.28	9.32	1819864
2023-09-12 08:00:00+00:00	9.31	9.34	9.31	9.32	0
2023-09-12 09:00:00+00:00	9.38	9.38	9.31	9.31	0
2023-09-12 10:00:00+00:00	9.50	9.54	9.38	9.38	1646776
2023-09-12 11:00:00+00:00	9.47	9.50	9.45	9.50	0
2023-09-12 12:00:00+00:00	9.41	9.47	9.41	9.47	1145104
2023-09-12 13:00:00+00:00	9.40	9.41	9.37	9.41	2231472
2023-09-12 14:00:00+00:00	9.36	9.41	9.35	9.40	0
2023-09-12 15:00:00+00:00	9.32	9.37	9.32	9.36	0
2023-09-12 16:00:00+00:00	9.30	9.38	9.30	9.32	3421456
2023-09-12 17:00:00+00:00	9.25	9.30	9.25	9.30	1636176
2023-09-12 18:00:00+00:00	9.27	9.27	9.24	9.25	733440
2023-09-12 19:00:00+00:00	9.28	9.32	9.27	9.27	0
2023-09-12 20:00:00+00:00	9.27	9.29	9.27	9.28	0
2023-09-12 21:00:00+00:00	9.28	9.30	9.27	9.27	0
2023-09-12 22:00:00+00:00	9.25	9.28	9.24	9.28	0
2023-09-12 23:00:00+00:00	9.22	9.25	9.22	9.25	57128
2023-09-13 00:00:00+00:00	9.26	9.27	9.20	9.22	0
2023-09-13 01:00:00+00:00	9.25	9.26	9.24	9.26	0
2023-09-13 02:00:00+00:00	9.23	9.26	9.23	9.25	34248
2023-09-13 03:00:00+00:00	9.21	9.23	9.19	9.23	0
2023-09-13 04:00:00+00:00	9.21	9.23	9.20	9.21	0
2023-09-13 05:00:00+00:00	9.15	9.21	9.14	9.21	481632
2023-09-13 06:00:00+00:00	9.17	9.17	9.12	9.15	49656
2023-09-13 07:00:00+00:00	9.18	9.40	9.17	9.17	8590432
2023-09-13 08:00:00+00:00	9.23	9.24	9.17	9.17	1651568
2023-09-13 09:00:00+00:00	9.29	9.29	9.23	9.24	0
2023-09-13 10:00:00+00:00	9.24	9.29	9.24	9.29	0
2023-09-13 11:00:00+00:00	9.26	9.26	9.24	9.24	0
2023-09-13 12:00:00+00:00	9.25	9.26	9.21	9.26	0
2023-09-13 13:00:00+00:00	9.22	9.26	9.22	9.25	0
2023-09-13 14:00:00+00:00	9.28	9.28	9.21	9.23	0
2023-09-13 15:00:00+00:00	9.30	9.33	9.27	9.28	0
2023-09-13 16:00:00+00:00	9.32	9.34	9.29	9.30	0
2023-09-13 17:00:00+00:00	9.26	9.32	9.26	9.31	0
2023-09-13 18:00:00+00:00	9.24	9.26	9.24	9.25	0
2023-09-13 19:00:00+00:00	9.28	9.28	9.24	9.24	0
2023-09-13 20:00:00+00:00	9.31	9.32	9.28	9.28	0
2023-09-13 21:00:00+00:00	9.31	9.32	9.31	9.31	130296
2023-09-13 22:00:00+00:00	9.31	9.34	9.31	9.31	0
2023-09-13 23:00:00+00:00	9.30	9.33	9.30	9.31	0
2023-09-14 00:00:00+00:00	9.43	9.43	9.30	9.30	1732864
2023-09-14 01:00:00+00:00	9.35	9.45	9.35	9.43	2688648
2023-09-14 02:00:00+00:00	9.36	9.36	9.33	9.34	0
2023-09-14 03:00:00+00:00	9.34	9.36	9.34	9.36	0
2023-09-14 04:00:00+00:00	9.31	9.35	9.30	9.34	266568
2023-09-14 05:00:00+00:00	9.28	9.32	9.28	9.31	0
2023-09-14 06:00:00+00:00	9.32	9.32	9.28	9.28	0
2023-09-14 07:00:00+00:00	9.34	9.35	9.31	9.32	0
2023-09-14 08:00:00+00:00	9.28	9.34	9.28	9.34	0
2023-09-14 09:00:00+00:00	9.26	9.29	9.26	9.28	0
2023-09-14 10:00:00+00:00	9.28	9.28	9.26	9.26	1543368
2023-09-14 11:00:00+00:00	9.34	9.34	9.29	9.29	226496
2023-09-14 12:00:00+00:00	9.33	9.36	9.31	9.34	0
2023-09-14 13:00:00+00:00	9.38	9.42	9.33	9.33	2718144
2023-09-14 14:00:00+00:00	9.41	9.41	9.37	9.38	49160
2023-09-14 15:00:00+00:00	9.37	9.42	9.35	9.41	0
2023-09-14 16:00:00+00:00	9.35	9.38	9.33	9.37	0
2023-09-14 17:00:00+00:00	9.38	9.38	9.35	9.35	0
2023-09-14 18:00:00+00:00	9.36	9.41	9.36	9.38	916568
2023-09-14 19:00:00+00:00	9.39	9.39	9.35	9.36	132608
2023-09-14 20:00:00+00:00	9.36	9.39	9.36	9.39	412736
2023-09-14 21:00:00+00:00	9.38	9.40	9.36	9.36	0
2023-09-14 22:00:00+00:00	9.43	9.45	9.38	9.38	498680
2023-09-14 23:00:00+00:00	9.40	9.43	9.39	9.43	457264
2023-09-15 00:00:00+00:00	9.43	9.43	9.40	9.40	0
2023-09-15 01:00:00+00:00	9.44	9.45	9.39	9.42	0
2023-09-15 02:00:00+00:00	9.50	9.50	9.44	9.44	1145792
2023-09-15 03:00:00+00:00	9.47	9.50	9.47	9.50	58296
2023-09-15 04:00:00+00:00	9.43	9.47	9.42	9.47	1029480
2023-09-15 05:00:00+00:00	9.41	9.45	9.41	9.44	0
2023-09-15 06:00:00+00:00	9.41	9.44	9.41	9.41	408664
2023-09-15 07:00:00+00:00	9.33	9.41	9.33	9.41	1594808
2023-09-15 08:00:00+00:00	9.34	9.34	9.31	9.33	0
2023-09-15 09:00:00+00:00	9.36	9.36	9.33	9.34	0
2023-09-15 10:00:00+00:00	9.34	9.35	9.34	9.35	0
2023-09-15 11:00:00+00:00	9.29	9.35	9.29	9.34	0
2023-09-15 12:00:00+00:00	9.29	9.30	9.28	9.29	0
2023-09-15 13:00:00+00:00	9.30	9.32	9.28	9.29	0
2023-09-15 14:00:00+00:00	9.22	9.29	9.22	9.29	744488
2023-09-15 15:00:00+00:00	9.25	9.25	9.21	9.21	0
2023-09-15 16:00:00+00:00	9.25	9.27	9.25	9.25	0
2023-09-15 17:00:00+00:00	9.24	9.25	9.23	9.25	0
2023-09-15 18:00:00+00:00	9.23	9.24	9.22	9.24	0
2023-09-15 19:00:00+00:00	9.26	9.27	9.23	9.23	0
2023-09-15 20:00:00+00:00	9.28	9.28	9.25	9.26	44960
2023-09-15 21:00:00+00:00	9.31	9.32	9.28	9.28	361472
2023-09-15 22:00:00+00:00	9.45	9.45	9.31	9.31	1459104
2023-09-15 23:00:00+00:00	9.43	9.49	9.43	9.45	2166680
2023-09-16 00:00:00+00:00	9.44	9.46	9.43	9.43	98864
2023-09-16 01:00:00+00:00	9.44	9.45	9.42	9.43	0
2023-09-16 02:00:00+00:00	9.55	9.57	9.44	9.44	2726304
2023-09-16 03:00:00+00:00	9.52	9.59	9.52	9.55	1203248
2023-09-16 04:00:00+00:00	9.55	9.55	9.50	9.52	0
2023-09-16 05:00:00+00:00	9.51	9.55	9.51	9.55	70504
2023-09-16 06:00:00+00:00	9.51	9.54	9.50	9.51	784696
2023-09-16 07:00:00+00:00	9.50	9.52	9.48	9.51	0
2023-09-16 08:00:00+00:00	9.49	9.51	9.47	9.50	543016
2023-09-16 09:00:00+00:00	9.50	9.51	9.49	9.49	1360480
2023-09-16 10:00:00+00:00	9.47	9.49	9.46	9.49	488936
2023-09-16 11:00:00+00:00	9.47	9.47	9.44	9.47	0
2023-09-16 12:00:00+00:00	9.46	9.48	9.46	9.47	0
2023-09-16 13:00:00+00:00	9.44	9.47	9.43	9.46	8880
2023-09-16 14:00:00+00:00	9.41	9.45	9.41	9.44	0
2023-09-16 15:00:00+00:00	9.42	9.42	9.39	9.41	0
2023-09-16 16:00:00+00:00	9.43	9.43	9.42	9.42	0
2023-09-16 17:00:00+00:00	9.45	9.47	9.42	9.43	242680
2023-09-16 18:00:00+00:00	9.44	9.45	9.43	9.45	0
2023-09-16 19:00:00+00:00	9.39	9.44	9.39	9.44	37960
2023-09-16 20:00:00+00:00	9.40	9.41	9.39	9.39	0
2023-09-16 21:00:00+00:00	9.39	9.40	9.39	9.40	564568
2023-09-16 22:00:00+00:00	9.39	9.40	9.39	9.39	0
2023-09-16 23:00:00+00:00	9.39	9.39	9.38	9.39	0
2023-09-17 00:00:00+00:00	9.28	9.39	9.28	9.39	989208
2023-09-17 01:00:00+00:00	9.28	9.28	9.24	9.28	2566864
2023-09-17 02:00:00+00:00	9.26	9.28	9.25	9.28	0
2023-09-17 03:00:00+00:00	9.29	9.29	9.25	9.26	0
2023-09-17 04:00:00+00:00	9.29	9.29	9.27	9.29	0
2023-09-17 05:00:00+00:00	9.28	9.30	9.28	9.29	0
2023-09-17 06:00:00+00:00	9.27	9.28	9.26	9.28	0
2023-09-17 07:00:00+00:00	9.25	9.28	9.25	9.27	0
2023-09-17 08:00:00+00:00	9.27	9.27	9.22	9.25	754800
2023-09-17 09:00:00+00:00	9.28	9.28	9.27	9.27	0
2023-09-17 10:00:00+00:00	9.30	9.31	9.28	9.28	0
2023-09-17 11:00:00+00:00	9.27	9.30	9.27	9.30	14600
2023-09-17 12:00:00+00:00	9.25	9.28	9.25	9.27	386128
2023-09-17 13:00:00+00:00	9.21	9.25	9.21	9.25	1457040
2023-09-17 14:00:00+00:00	9.22	9.23	9.21	9.21	432312
2023-09-17 15:00:00+00:00	9.22	9.23	9.21	9.22	158824
2023-09-17 16:00:00+00:00	9.18	9.22	9.17	9.22	4030392
2023-09-17 17:00:00+00:00	9.16	9.18	9.16	9.18	1502496
2023-09-17 18:00:00+00:00	9.18	9.20	9.15	9.16	945920
2023-09-17 19:00:00+00:00	9.18	9.19	9.18	9.18	37856
2023-09-17 20:00:00+00:00	9.07	9.18	9.07	9.18	3309432
2023-09-17 21:00:00+00:00	9.06	9.09	9.05	9.07	2238456
2023-09-17 22:00:00+00:00	9.07	9.08	9.05	9.06	297320
2023-09-17 23:00:00+00:00	9.11	9.11	9.07	9.07	0
2023-09-18 00:00:00+00:00	8.97	9.11	8.97	9.11	2842448
2023-09-18 01:00:00+00:00	8.91	8.97	8.86	8.97	4013168
2023-09-18 02:00:00+00:00	9.04	9.05	8.92	8.92	2649560
2023-09-18 03:00:00+00:00	9.11	9.12	9.03	9.04	2055784
2023-09-18 04:00:00+00:00	9.09	9.13	9.07	9.12	1822600
2023-09-18 05:00:00+00:00	9.15	9.15	9.08	9.09	2353088
2023-09-18 06:00:00+00:00	9.13	9.16	9.13	9.15	1115552
2023-09-18 07:00:00+00:00	9.13	9.17	9.11	9.13	6149000
2023-09-18 08:00:00+00:00	9.14	9.14	9.12	9.13	9624
2023-09-18 09:00:00+00:00	9.20	9.20	9.14	9.14	2146560
2023-09-18 10:00:00+00:00	9.26	9.27	9.20	9.20	4567624
2023-09-18 11:00:00+00:00	9.26	9.27	9.24	9.26	3564504
2023-09-18 12:00:00+00:00	9.31	9.31	9.25	9.26	2818656
2023-09-18 13:00:00+00:00	9.22	9.31	9.22	9.31	1372616
2023-09-18 14:00:00+00:00	9.28	9.28	9.21	9.22	2007648
2023-09-18 15:00:00+00:00	9.26	9.28	9.26	9.28	900592
2023-09-18 16:00:00+00:00	9.25	9.27	9.23	9.26	0
2023-09-18 17:00:00+00:00	9.13	9.26	9.11	9.25	1963640
2023-09-18 18:00:00+00:00	9.10	9.15	9.09	9.13	2640056
2023-09-18 19:00:00+00:00	9.16	9.17	9.10	9.10	1400568
2023-09-18 20:00:00+00:00	9.13	9.16	9.12	9.16	0
2023-09-18 21:00:00+00:00	9.15	9.15	9.12	9.13	0
2023-09-18 22:00:00+00:00	9.18	9.18	9.15	9.15	549664
2023-09-18 23:00:00+00:00	9.11	9.18	9.11	9.18	1278088
2023-09-19 00:00:00+00:00	9.07	9.13	9.06	9.11	0
2023-09-19 01:00:00+00:00	9.10	9.11	9.07	9.07	0
2023-09-19 02:00:00+00:00	9.15	9.15	9.10	9.10	0
2023-09-19 03:00:00+00:00	9.14	9.16	9.14	9.15	0
2023-09-19 04:00:00+00:00	9.16	9.16	9.14	9.14	0
2023-09-19 05:00:00+00:00	9.12	9.16	9.12	9.16	0
2023-09-19 06:00:00+00:00	9.15	9.15	9.11	9.12	83240
2023-09-19 07:00:00+00:00	9.16	9.17	9.15	9.15	0
2023-09-19 08:00:00+00:00	9.19	9.20	9.16	9.16	469896
2023-09-19 09:00:00+00:00	9.29	9.29	9.19	9.19	3904488
2023-09-19 10:00:00+00:00	9.24	9.29	9.23	9.28	249008
2023-09-19 11:00:00+00:00	9.22	9.24	9.21	9.24	0
2023-09-19 12:00:00+00:00	9.21	9.25	9.19	9.22	0
2023-09-19 13:00:00+00:00	9.16	9.22	9.16	9.21	0
2023-09-19 14:00:00+00:00	9.18	9.18	9.14	9.16	1384024
2023-09-19 15:00:00+00:00	9.26	9.26	9.18	9.18	1360168
2023-09-19 16:00:00+00:00	9.21	9.27	9.21	9.27	926984
2023-09-19 17:00:00+00:00	9.20	9.22	9.19	9.21	0
2023-09-19 18:00:00+00:00	9.20	9.23	9.20	9.20	0
2023-09-19 19:00:00+00:00	9.19	9.21	9.19	9.20	580000
2023-09-19 20:00:00+00:00	9.17	9.19	9.16	9.19	324104
2023-09-19 21:00:00+00:00	9.21	9.21	9.16	9.17	1265952
2023-09-19 22:00:00+00:00	9.22	9.22	9.19	9.21	460160
2023-09-19 23:00:00+00:00	9.22	9.23	9.22	9.22	0
2023-09-20 00:00:00+00:00	9.15	9.23	9.15	9.22	1085000
2023-09-20 01:00:00+00:00	9.20	9.20	9.15	9.15	0
2023-09-20 02:00:00+00:00	9.11	9.21	9.11	9.20	2507640
2023-09-20 03:00:00+00:00	9.09	9.12	9.08	9.11	2508456
2023-09-20 04:00:00+00:00	9.11	9.11	9.08	9.09	1651688
2023-09-20 05:00:00+00:00	9.10	9.11	9.09	9.11	911744
2023-09-20 06:00:00+00:00	9.08	9.10	9.07	9.10	1229568
2023-09-20 07:00:00+00:00	9.10	9.11	9.08	9.08	0
2023-09-20 08:00:00+00:00	9.13	9.13	9.09	9.10	1691656
2023-09-20 09:00:00+00:00	9.07	9.14	9.06	9.13	0
2023-09-20 10:00:00+00:00	9.09	9.09	9.05	9.07	0
2023-09-20 11:00:00+00:00	9.10	9.11	9.09	9.10	0
2023-09-20 12:00:00+00:00	9.04	9.10	9.04	9.10	1089880
2023-09-20 13:00:00+00:00	9.05	9.06	9.01	9.04	3184424
2023-09-20 14:00:00+00:00	9.07	9.09	9.04	9.05	0
2023-09-20 15:00:00+00:00	9.09	9.10	9.06	9.07	0
2023-09-20 16:00:00+00:00	9.10	9.12	9.09	9.09	0
2023-09-20 17:00:00+00:00	9.07	9.11	9.07	9.10	478320
2023-09-20 18:00:00+00:00	9.06	9.10	9.05	9.07	4826792
2023-09-20 19:00:00+00:00	8.97	9.06	8.93	9.06	6323696
2023-09-20 20:00:00+00:00	9.02	9.02	8.97	8.97	1141856
2023-09-20 21:00:00+00:00	9.07	9.08	9.02	9.02	360936
2023-09-20 22:00:00+00:00	9.05	9.06	9.04	9.06	0
2023-09-20 23:00:00+00:00	9.05	9.05	9.02	9.05	239088
2023-09-21 00:00:00+00:00	9.07	9.10	9.04	9.05	0
2023-09-21 01:00:00+00:00	9.04	9.06	9.01	9.06	2119592
2023-09-21 02:00:00+00:00	9.03	9.08	9.02	9.05	0
2023-09-21 03:00:00+00:00	9.07	9.07	9.03	9.03	0
2023-09-21 04:00:00+00:00	9.08	9.08	9.06	9.07	0
2023-09-21 05:00:00+00:00	9.05	9.08	9.04	9.08	0
2023-09-21 06:00:00+00:00	9.01	9.05	8.97	9.05	0
2023-09-21 07:00:00+00:00	8.97	9.01	8.97	9.01	784056
2023-09-21 08:00:00+00:00	8.92	8.98	8.92	8.97	872064
2023-09-21 09:00:00+00:00	8.91	8.93	8.90	8.92	1384808
2023-09-21 10:00:00+00:00	8.81	8.92	8.81	8.91	5029256
2023-09-21 11:00:00+00:00	8.85	8.85	8.79	8.80	3452192
2023-09-21 12:00:00+00:00	8.86	8.87	8.83	8.85	0
2023-09-21 13:00:00+00:00	8.84	8.87	8.83	8.87	0
2023-09-21 14:00:00+00:00	8.87	8.88	8.84	8.84	0
2023-09-21 15:00:00+00:00	8.89	8.89	8.87	8.87	0
2023-09-21 16:00:00+00:00	8.87	8.88	8.85	8.88	43792
2023-09-21 17:00:00+00:00	8.89	8.90	8.87	8.87	16016
2023-09-21 18:00:00+00:00	8.90	8.90	8.88	8.89	0
2023-09-21 19:00:00+00:00	8.87	8.90	8.87	8.90	0
2023-09-21 20:00:00+00:00	8.85	8.87	8.82	8.87	0
2023-09-21 21:00:00+00:00	8.86	8.86	8.83	8.85	9136
2023-09-21 22:00:00+00:00	8.85	8.87	8.83	8.86	0
2023-09-21 23:00:00+00:00	8.83	8.85	8.82	8.85	0
2023-09-22 00:00:00+00:00	8.87	8.87	8.79	8.83	1381856
2023-09-22 01:00:00+00:00	8.89	8.89	8.84	8.87	15252760
2023-09-22 02:00:00+00:00	8.85	8.89	8.85	8.89	63396464
2023-09-22 03:00:00+00:00	8.87	8.89	8.85	8.85	705488
2023-09-22 04:00:00+00:00	8.88	8.89	8.87	8.87	0
2023-09-22 05:00:00+00:00	8.88	8.88	8.85	8.88	0
2023-09-22 06:00:00+00:00	8.88	8.89	8.87	8.88	0
2023-09-22 07:00:00+00:00	8.89	8.89	8.87	8.88	951728
2023-09-22 08:00:00+00:00	8.90	8.91	8.89	8.89	0
2023-09-22 09:00:00+00:00	8.90	8.90	8.90	8.90	0
2023-09-22 10:00:00+00:00	8.89	8.91	8.89	8.90	0
2023-09-22 11:00:00+00:00	8.90	8.90	8.89	8.89	0
2023-09-22 12:00:00+00:00	8.87	8.91	8.87	8.90	0
2023-09-22 13:00:00+00:00	8.87	8.88	8.86	8.87	0
2023-09-22 14:00:00+00:00	8.87	8.89	8.87	8.87	0
2023-09-22 15:00:00+00:00	8.84	8.87	8.84	8.87	503792
2023-09-22 16:00:00+00:00	8.81	8.85	8.81	8.84	0
2023-09-22 17:00:00+00:00	8.84	8.84	8.81	8.81	0
2023-09-22 18:00:00+00:00	8.84	8.85	8.83	8.84	1361704
2023-09-22 19:00:00+00:00	8.81	8.85	8.81	8.84	217960
2023-09-22 20:00:00+00:00	8.82	8.83	8.81	8.81	0
2023-09-22 21:00:00+00:00	8.86	8.86	8.82	8.82	49384
2023-09-22 22:00:00+00:00	8.87	8.88	8.86	8.86	328096
2023-09-22 23:00:00+00:00	8.86	8.87	8.86	8.87	0
2023-09-23 00:00:00+00:00	8.87	8.93	8.86	8.86	0
2023-09-23 01:00:00+00:00	8.88	8.88	8.86	8.87	27008
2023-09-23 02:00:00+00:00	8.86	8.89	8.85	8.88	0
2023-09-23 03:00:00+00:00	8.87	8.87	8.85	8.86	0
2023-09-23 04:00:00+00:00	8.87	8.87	8.85	8.87	200672
2023-09-23 05:00:00+00:00	8.87	8.88	8.87	8.87	0
2023-09-23 06:00:00+00:00	8.90	8.90	8.87	8.87	0
2023-09-23 07:00:00+00:00	8.91	8.91	8.89	8.90	0
2023-09-23 08:00:00+00:00	8.95	8.95	8.91	8.91	0
2023-09-23 09:00:00+00:00	8.97	8.97	8.94	8.95	0
2023-09-23 10:00:00+00:00	8.94	8.97	8.94	8.97	0
2023-09-23 11:00:00+00:00	8.96	8.96	8.94	8.94	0
2023-09-23 12:00:00+00:00	8.96	8.97	8.95	8.96	0
2023-09-23 13:00:00+00:00	8.95	8.97	8.95	8.96	0
2023-09-23 14:00:00+00:00	8.94	8.95	8.93	8.95	0
2023-09-23 15:00:00+00:00	8.91	8.94	8.91	8.94	0
2023-09-23 16:00:00+00:00	8.91	8.91	8.88	8.91	0
2023-09-23 17:00:00+00:00	8.90	8.91	8.90	8.91	0
2023-09-23 18:00:00+00:00	8.89	8.91	8.89	8.90	0
2023-09-23 19:00:00+00:00	8.91	8.91	8.89	8.89	0
2023-09-23 20:00:00+00:00	8.90	8.91	8.90	8.91	0
2023-09-23 21:00:00+00:00	8.91	8.91	8.89	8.90	0
2023-09-23 22:00:00+00:00	8.89	8.91	8.89	8.91	0
2023-09-23 23:00:00+00:00	8.90	8.90	8.88	8.89	137576
2023-09-24 00:00:00+00:00	8.90	8.91	8.89	8.90	0
2023-09-24 01:00:00+00:00	8.91	8.91	8.89	8.90	0
2023-09-24 02:00:00+00:00	8.94	8.95	8.91	8.91	0
2023-09-24 03:00:00+00:00	8.92	8.94	8.92	8.94	0
2023-09-24 04:00:00+00:00	8.91	8.93	8.90	8.92	73160
2023-09-24 05:00:00+00:00	8.90	8.92	8.90	8.91	809768
2023-09-24 06:00:00+00:00	8.90	8.91	8.89	8.90	0
2023-09-24 07:00:00+00:00	8.91	8.91	8.90	8.90	0
2023-09-24 08:00:00+00:00	8.96	8.96	8.91	8.91	0
2023-09-24 09:00:00+00:00	8.95	8.97	8.95	8.96	0
2023-09-24 10:00:00+00:00	8.94	8.95	8.93	8.95	0
2023-09-24 11:00:00+00:00	8.94	8.94	8.93	8.94	0
2023-09-24 12:00:00+00:00	9.01	9.03	8.94	8.94	7894048
2023-09-24 13:00:00+00:00	9.01	9.03	9.00	9.01	1406824
2023-09-24 14:00:00+00:00	8.99	9.01	8.98	9.01	0
2023-09-24 15:00:00+00:00	8.99	9.00	8.97	8.99	0
2023-09-24 16:00:00+00:00	8.96	8.99	8.96	8.99	0
2023-09-24 17:00:00+00:00	9.01	9.01	8.96	8.96	0
2023-09-24 18:00:00+00:00	8.96	9.02	8.96	9.01	1624144
2023-09-24 19:00:00+00:00	8.90	8.96	8.89	8.96	1515904
2023-09-24 20:00:00+00:00	8.89	8.90	8.85	8.90	2511112
2023-09-24 21:00:00+00:00	8.91	8.91	8.88	8.89	369224
2023-09-24 22:00:00+00:00	8.89	8.91	8.89	8.91	0
2023-09-24 23:00:00+00:00	8.79	8.89	8.78	8.89	3010264
2023-09-25 00:00:00+00:00	8.76	8.79	8.70	8.79	5884344
2023-09-25 01:00:00+00:00	8.76	8.81	8.76	8.77	1000320
2023-09-25 02:00:00+00:00	8.78	8.79	8.75	8.76	573624
2023-09-25 03:00:00+00:00	8.79	8.81	8.78	8.78	107584
2023-09-25 04:00:00+00:00	8.80	8.81	8.78	8.79	0
2023-09-25 05:00:00+00:00	8.79	8.80	8.78	8.80	0
2023-09-25 06:00:00+00:00	8.84	8.85	8.77	8.79	1646504
2023-09-25 07:00:00+00:00	8.86	8.87	8.83	8.84	1382312
2023-09-25 08:00:00+00:00	8.85	8.87	8.84	8.86	443216
2023-09-25 09:00:00+00:00	8.83	8.86	8.83	8.85	648408
2023-09-25 10:00:00+00:00	8.86	8.86	8.83	8.83	1082984
2023-09-25 11:00:00+00:00	8.81	8.86	8.81	8.86	1667080
2023-09-25 12:00:00+00:00	8.80	8.81	8.77	8.81	0
2023-09-25 13:00:00+00:00	8.83	8.83	8.79	8.80	0
2023-09-25 14:00:00+00:00	8.81	8.83	8.81	8.83	952240
2023-09-25 15:00:00+00:00	8.85	8.87	8.81	8.81	2193992
2023-09-25 16:00:00+00:00	8.91	8.92	8.85	8.85	6960056
2023-09-25 17:00:00+00:00	8.92	8.93	8.90	8.91	2107728
2023-09-25 18:00:00+00:00	8.92	8.92	8.91	8.92	0
2023-09-25 19:00:00+00:00	8.92	8.92	8.90	8.91	0
2023-09-25 20:00:00+00:00	8.90	8.94	8.90	8.93	0
2023-09-25 21:00:00+00:00	8.93	8.93	8.89	8.90	1473376
2023-09-25 22:00:00+00:00	8.93	8.94	8.93	8.93	732256
2023-09-25 23:00:00+00:00	8.94	8.95	8.93	8.93	0
2023-09-26 00:00:00+00:00	8.96	8.96	8.92	8.94	0
2023-09-26 01:00:00+00:00	8.99	8.99	8.96	8.96	0
2023-09-26 02:00:00+00:00	9.02	9.02	8.99	8.99	1146480
2023-09-26 03:00:00+00:00	9.03	9.05	9.02	9.02	948344
2023-09-26 04:00:00+00:00	9.00	9.02	9.00	9.02	382592
2023-09-26 05:00:00+00:00	9.00	9.01	8.99	9.00	449232
2023-09-26 06:00:00+00:00	8.99	9.01	8.99	9.00	0
2023-09-26 07:00:00+00:00	8.97	8.99	8.96	8.99	0
2023-09-26 08:00:00+00:00	9.00	9.00	8.96	8.97	2220952
2023-09-26 09:00:00+00:00	9.02	9.02	8.99	9.00	449504
2023-09-26 10:00:00+00:00	9.00	9.02	9.00	9.01	300736
2023-09-26 11:00:00+00:00	9.01	9.01	8.98	9.00	0
2023-09-26 12:00:00+00:00	9.02	9.05	9.02	9.02	0
2023-09-26 13:00:00+00:00	8.98	9.02	8.98	9.02	65104
2023-09-26 14:00:00+00:00	8.96	8.98	8.95	8.98	288392
2023-09-26 15:00:00+00:00	8.93	8.97	8.92	8.96	0
2023-09-26 16:00:00+00:00	8.96	8.98	8.93	8.93	0
2023-09-26 17:00:00+00:00	8.95	8.97	8.94	8.96	0
2023-09-26 18:00:00+00:00	8.93	8.95	8.93	8.95	0
2023-09-26 19:00:00+00:00	8.98	8.98	8.93	8.93	390384
2023-09-26 20:00:00+00:00	8.96	8.99	8.96	8.98	0
2023-09-26 21:00:00+00:00	8.95	8.96	8.91	8.96	922368
2023-09-26 22:00:00+00:00	8.99	9.00	8.95	8.95	982144
2023-09-26 23:00:00+00:00	9.04	9.05	8.99	8.99	577880
2023-09-27 00:00:00+00:00	9.05	9.07	9.04	9.04	424424
2023-09-27 01:00:00+00:00	9.06	9.07	9.03	9.05	0
2023-09-27 02:00:00+00:00	9.03	9.06	9.03	9.06	0
2023-09-27 03:00:00+00:00	9.06	9.06	9.03	9.03	0
2023-09-27 04:00:00+00:00	9.04	9.07	9.04	9.06	82328
2023-09-27 05:00:00+00:00	9.02	9.05	9.02	9.04	1113288
2023-09-27 06:00:00+00:00	9.03	9.03	9.01	9.02	25640
2023-09-27 07:00:00+00:00	9.01	9.03	9.01	9.03	0
2023-09-27 08:00:00+00:00	8.99	9.01	8.98	9.01	0
2023-09-27 09:00:00+00:00	9.04	9.04	8.98	8.99	633056
2023-09-27 10:00:00+00:00	9.09	9.10	9.04	9.04	2487752
2023-09-27 11:00:00+00:00	9.13	9.17	9.09	9.09	3914968
2023-09-27 12:00:00+00:00	9.12	9.17	9.12	9.13	1240144
2023-09-27 13:00:00+00:00	9.06	9.14	9.06	9.11	1228232
2023-09-27 14:00:00+00:00	8.93	9.07	8.93	9.06	3855056
2023-09-27 15:00:00+00:00	8.93	8.95	8.93	8.93	811448
2023-09-27 16:00:00+00:00	8.94	8.96	8.92	8.93	631256
2023-09-27 17:00:00+00:00	8.89	8.94	8.89	8.94	1811160
2023-09-27 18:00:00+00:00	8.90	8.90	8.85	8.89	2498400
2023-09-27 19:00:00+00:00	8.93	8.94	8.89	8.89	463984
2023-09-27 20:00:00+00:00	8.90	8.94	8.89	8.93	959104
2023-09-27 21:00:00+00:00	8.90	8.90	8.89	8.90	0
2023-09-27 22:00:00+00:00	8.92	8.93	8.91	8.91	0
2023-09-27 23:00:00+00:00	8.93	8.93	8.91	8.92	0
2023-09-28 00:00:00+00:00	8.96	8.96	8.91	8.92	416344
2023-09-28 01:00:00+00:00	8.97	8.98	8.94	8.96	0
2023-09-28 02:00:00+00:00	8.96	9.00	8.95	8.97	1110984
2023-09-28 03:00:00+00:00	8.95	8.96	8.94	8.96	67176
2023-09-28 04:00:00+00:00	8.97	8.97	8.93	8.95	435728
2023-09-28 05:00:00+00:00	9.02	9.02	8.98	8.98	474064
2023-09-28 06:00:00+00:00	9.05	9.05	9.02	9.02	546312
2023-09-28 07:00:00+00:00	9.09	9.10	9.05	9.05	1877912
2023-09-28 08:00:00+00:00	9.08	9.09	9.05	9.09	1118112
2023-09-28 09:00:00+00:00	9.11	9.11	9.08	9.08	0
2023-09-28 10:00:00+00:00	9.14	9.16	9.10	9.11	0
2023-09-28 11:00:00+00:00	9.12	9.15	9.11	9.14	0
2023-09-28 12:00:00+00:00	9.13	9.17	9.12	9.12	0
2023-09-28 13:00:00+00:00	9.16	9.16	9.12	9.13	0
2023-09-28 14:00:00+00:00	9.25	9.25	9.16	9.16	0
2023-09-28 15:00:00+00:00	9.26	9.26	9.23	9.25	1325296
2023-09-28 16:00:00+00:00	9.29	9.31	9.26	9.26	4777768
2023-09-28 17:00:00+00:00	9.34	9.34	9.28	9.28	2020504
2023-09-28 18:00:00+00:00	9.24	9.35	9.24	9.34	1521368
2023-09-28 19:00:00+00:00	9.26	9.27	9.24	9.24	1145176
2023-09-28 20:00:00+00:00	9.23	9.27	9.23	9.26	122104
2023-09-28 21:00:00+00:00	9.24	9.24	9.21	9.23	910368
2023-09-28 22:00:00+00:00	9.24	9.25	9.23	9.24	0
2023-09-28 23:00:00+00:00	9.26	9.26	9.23	9.24	559272
2023-09-29 00:00:00+00:00	9.30	9.30	9.26	9.26	324424
2023-09-29 01:00:00+00:00	9.32	9.32	9.28	9.30	676568
2023-09-29 02:00:00+00:00	9.28	9.34	9.28	9.32	7560
2023-09-29 03:00:00+00:00	9.33	9.33	9.28	9.28	1398440
2023-09-29 04:00:00+00:00	9.31	9.33	9.30	9.33	0
2023-09-29 05:00:00+00:00	9.29	9.31	9.28	9.31	0
2023-09-29 06:00:00+00:00	9.29	9.30	9.28	9.29	0
2023-09-29 07:00:00+00:00	9.35	9.35	9.29	9.29	1873104
2023-09-29 08:00:00+00:00	9.30	9.35	9.30	9.35	0
2023-09-29 09:00:00+00:00	9.28	9.31	9.28	9.30	748008
2023-09-29 10:00:00+00:00	9.26	9.28	9.26	9.28	0
2023-09-29 11:00:00+00:00	9.23	9.26	9.23	9.26	0
2023-09-29 12:00:00+00:00	9.25	9.25	9.20	9.23	2098712
2023-09-29 13:00:00+00:00	9.22	9.26	9.22	9.25	793152
2023-09-29 14:00:00+00:00	9.22	9.25	9.16	9.22	2622656
2023-09-29 15:00:00+00:00	9.20	9.22	9.19	9.22	0
2023-09-29 16:00:00+00:00	9.18	9.21	9.18	9.20	0
2023-09-29 17:00:00+00:00	9.16	9.18	9.16	9.18	0
2023-09-29 18:00:00+00:00	9.16	9.16	9.13	9.16	0
2023-09-29 19:00:00+00:00	9.11	9.16	9.11	9.16	2087760
2023-09-29 20:00:00+00:00	9.14	9.14	9.09	9.10	1866416
2023-09-29 21:00:00+00:00	9.12	9.15	9.12	9.14	0
2023-09-29 22:00:00+00:00	9.15	9.15	9.11	9.12	255080
2023-09-29 23:00:00+00:00	9.18	9.18	9.15	9.15	121672
2023-09-30 00:00:00+00:00	9.19	9.19	9.16	9.18	0
2023-09-30 01:00:00+00:00	9.14	9.19	9.14	9.19	0
2023-09-30 02:00:00+00:00	9.14	9.14	9.13	9.14	0
2023-09-30 03:00:00+00:00	9.14	9.14	9.13	9.14	0
2023-09-30 04:00:00+00:00	9.16	9.17	9.14	9.14	0
2023-09-30 05:00:00+00:00	9.16	9.16	9.15	9.16	0
2023-09-30 06:00:00+00:00	9.17	9.17	9.16	9.16	0
2023-09-30 07:00:00+00:00	9.18	9.19	9.17	9.17	0
2023-09-30 08:00:00+00:00	9.19	9.19	9.18	9.18	0
2023-09-30 09:00:00+00:00	9.19	9.21	9.19	9.19	0
2023-09-30 10:00:00+00:00	9.19	9.20	9.19	9.19	0
2023-09-30 11:00:00+00:00	9.17	9.19	9.17	9.19	0
2023-09-30 12:00:00+00:00	9.16	9.18	9.16	9.17	0
2023-09-30 13:00:00+00:00	9.20	9.20	9.16	9.16	0
2023-09-30 14:00:00+00:00	9.23	9.23	9.20	9.20	0
2023-09-30 15:00:00+00:00	9.25	9.28	9.23	9.23	686832
2023-09-30 16:00:00+00:00	9.28	9.29	9.24	9.25	0
2023-09-30 17:00:00+00:00	9.27	9.28	9.25	9.28	561824
2023-09-30 18:00:00+00:00	9.25	9.28	9.24	9.27	0
2023-09-30 19:00:00+00:00	9.27	9.28	9.25	9.25	0
2023-09-30 20:00:00+00:00	9.26	9.27	9.26	9.26	0
2023-09-30 21:00:00+00:00	9.23	9.27	9.23	9.26	0
2023-09-30 22:00:00+00:00	9.24	9.25	9.23	9.23	15720
2023-09-30 23:00:00+00:00	9.24	9.26	9.24	9.24	0
2023-10-01 00:00:00+00:00	9.28	9.28	9.23	9.24	0
2023-10-01 01:00:00+00:00	9.30	9.30	9.27	9.28	0
2023-10-01 02:00:00+00:00	9.30	9.31	9.27	9.30	704272
2023-10-01 03:00:00+00:00	9.34	9.34	9.30	9.30	786440
2023-10-01 04:00:00+00:00	9.32	9.34	9.32	9.34	130920
2023-10-01 05:00:00+00:00	9.38	9.39	9.32	9.32	1880632
2023-10-01 06:00:00+00:00	9.46	9.47	9.38	9.38	3607872
2023-10-01 07:00:00+00:00	9.46	9.47	9.43	9.46	260536
2023-10-01 08:00:00+00:00	9.48	9.48	9.45	9.46	1800568
2023-10-01 09:00:00+00:00	9.54	9.54	9.46	9.48	3285392
2023-10-01 10:00:00+00:00	9.66	9.67	9.55	9.55	9925056
2023-10-01 11:00:00+00:00	9.65	9.69	9.65	9.66	2525024
2023-10-01 12:00:00+00:00	9.62	9.65	9.61	9.65	1598376
2023-10-01 13:00:00+00:00	9.64	9.66	9.62	9.63	1172632
2023-10-01 14:00:00+00:00	9.59	9.64	9.59	9.64	47264
2023-10-01 15:00:00+00:00	9.61	9.61	9.59	9.59	0
2023-10-01 16:00:00+00:00	9.54	9.61	9.54	9.61	0
2023-10-01 17:00:00+00:00	9.48	9.55	9.48	9.54	1039456
2023-10-01 18:00:00+00:00	9.49	9.52	9.48	9.48	687296
2023-10-01 19:00:00+00:00	9.51	9.52	9.49	9.49	0
2023-10-01 20:00:00+00:00	9.54	9.54	9.49	9.51	452592
2023-10-01 21:00:00+00:00	9.56	9.56	9.53	9.54	0
2023-10-01 22:00:00+00:00	9.78	9.79	9.55	9.56	8142096
2023-10-01 23:00:00+00:00	9.74	9.81	9.72	9.79	2363272
2023-10-02 00:00:00+00:00	9.72	9.76	9.71	9.74	587520
2023-10-02 01:00:00+00:00	9.72	9.74	9.70	9.72	819304
2023-10-02 02:00:00+00:00	9.77	9.77	9.72	9.72	0
2023-10-02 03:00:00+00:00	9.79	9.81	9.76	9.77	1158408
2023-10-02 04:00:00+00:00	9.74	9.79	9.73	9.79	913104
2023-10-02 05:00:00+00:00	9.68	9.74	9.67	9.74	0
2023-10-02 06:00:00+00:00	9.72	9.72	9.67	9.68	0
2023-10-02 07:00:00+00:00	9.77	9.77	9.70	9.72	2450928
2023-10-02 08:00:00+00:00	9.77	9.81	9.76	9.77	272
2023-10-02 09:00:00+00:00	9.74	9.77	9.74	9.76	0
2023-10-02 10:00:00+00:00	9.75	9.79	9.74	9.74	0
2023-10-02 11:00:00+00:00	9.70	9.75	9.70	9.75	0
2023-10-02 12:00:00+00:00	9.71	9.72	9.69	9.70	0
2023-10-02 13:00:00+00:00	9.65	9.71	9.64	9.71	0
2023-10-02 14:00:00+00:00	9.62	9.66	9.58	9.65	653464
2023-10-02 15:00:00+00:00	9.52	9.62	9.52	9.62	984376
2023-10-02 16:00:00+00:00	9.53	9.55	9.50	9.51	0
2023-10-02 17:00:00+00:00	9.58	9.58	9.51	9.53	0
2023-10-02 18:00:00+00:00	9.37	9.58	9.36	9.58	5709296
2023-10-02 19:00:00+00:00	9.39	9.39	9.32	9.37	5334096
2023-10-02 20:00:00+00:00	9.33	9.39	9.33	9.39	175528
2023-10-02 21:00:00+00:00	9.25	9.34	9.24	9.32	3105320
2023-10-02 22:00:00+00:00	9.30	9.31	9.25	9.25	0
2023-10-02 23:00:00+00:00	9.33	9.34	9.30	9.30	0
2023-10-03 00:00:00+00:00	9.31	9.33	9.31	9.33	79560
2023-10-03 01:00:00+00:00	9.32	9.32	9.29	9.31	0
2023-10-03 02:00:00+00:00	9.30	9.32	9.29	9.32	0
2023-10-03 03:00:00+00:00	9.29	9.30	9.29	9.30	0
2023-10-03 04:00:00+00:00	9.29	9.30	9.27	9.29	0
2023-10-03 05:00:00+00:00	9.29	9.30	9.28	9.30	0
2023-10-03 06:00:00+00:00	9.34	9.34	9.28	9.29	0
2023-10-03 07:00:00+00:00	9.34	9.35	9.32	9.34	0
2023-10-03 08:00:00+00:00	9.37	9.38	9.34	9.34	0
2023-10-03 09:00:00+00:00	9.38	9.38	9.36	9.36	0
2023-10-03 10:00:00+00:00	9.39	9.41	9.36	9.38	1104288
2023-10-03 11:00:00+00:00	9.39	9.39	9.35	9.39	852400
2023-10-03 12:00:00+00:00	9.36	9.39	9.34	9.39	0
2023-10-03 13:00:00+00:00	9.41	9.42	9.35	9.36	118848
2023-10-03 14:00:00+00:00	9.31	9.41	9.29	9.41	0
2023-10-03 15:00:00+00:00	9.25	9.31	9.25	9.31	0
2023-10-03 16:00:00+00:00	9.31	9.31	9.25	9.25	0
2023-10-03 17:00:00+00:00	9.32	9.33	9.31	9.31	0
2023-10-03 18:00:00+00:00	9.30	9.32	9.29	9.32	0
2023-10-03 19:00:00+00:00	9.33	9.35	9.29	9.30	0
2023-10-03 20:00:00+00:00	9.36	9.39	9.32	9.33	230232
2023-10-03 21:00:00+00:00	9.43	9.43	9.36	9.36	0
2023-10-03 22:00:00+00:00	9.45	9.45	9.41	9.43	83792
2023-10-03 23:00:00+00:00	9.40	9.46	9.39	9.45	1295016
2023-10-04 00:00:00+00:00	9.23	9.42	9.18	9.41	9546576
2023-10-04 01:00:00+00:00	9.26	9.26	9.20	9.23	463168
2023-10-04 02:00:00+00:00	9.30	9.32	9.25	9.26	1255976
2023-10-04 03:00:00+00:00	9.29	9.34	9.29	9.30	439840
2023-10-04 04:00:00+00:00	9.33	9.33	9.28	9.29	1075248
2023-10-04 05:00:00+00:00	9.52	9.53	9.33	9.33	5271760
2023-10-04 06:00:00+00:00	9.69	9.73	9.52	9.52	11655064
2023-10-04 07:00:00+00:00	9.59	9.71	9.56	9.69	4361864
2023-10-04 08:00:00+00:00	9.72	9.74	9.60	9.60	5417624
2023-10-04 09:00:00+00:00	9.76	9.80	9.72	9.72	5819896
2023-10-04 10:00:00+00:00	9.73	9.82	9.73	9.77	1788352
2023-10-04 11:00:00+00:00	9.72	9.77	9.71	9.73	1064960
2023-10-04 12:00:00+00:00	9.74	9.77	9.72	9.72	413584
2023-10-04 13:00:00+00:00	9.69	9.74	9.65	9.74	2213072
2023-10-04 14:00:00+00:00	9.63	9.68	9.60	9.68	1300656
2023-10-04 15:00:00+00:00	9.75	9.78	9.63	9.63	1982512
2023-10-04 16:00:00+00:00	9.90	9.99	9.74	9.74	14807728
2023-10-04 17:00:00+00:00	9.88	9.95	9.86	9.89	5903984
2023-10-04 18:00:00+00:00	9.97	10.01	9.88	9.88	8681392
2023-10-04 19:00:00+00:00	10.04	10.12	9.98	9.98	9603376
2023-10-04 20:00:00+00:00	9.99	10.05	9.98	10.03	2868832
2023-10-04 21:00:00+00:00	10.05	10.10	10.00	10.00	3283728
2023-10-04 22:00:00+00:00	10.18	10.20	10.04	10.04	6925664
2023-10-04 23:00:00+00:00	10.09	10.18	10.09	10.18	3821216
2023-10-05 00:00:00+00:00	10.23	10.23	10.09	10.10	0
2023-10-05 01:00:00+00:00	10.12	10.23	10.11	10.23	1729312
2023-10-05 02:00:00+00:00	10.15	10.16	10.06	10.12	1706656
2023-10-05 03:00:00+00:00	10.08	10.15	10.08	10.14	2020544
2023-10-05 04:00:00+00:00	10.02	10.07	9.97	10.07	6218048
2023-10-05 05:00:00+00:00	10.02	10.05	10.00	10.02	0
2023-10-05 06:00:00+00:00	10.03	10.04	10.00	10.02	0
2023-10-05 07:00:00+00:00	9.98	10.03	9.98	10.03	0
2023-10-05 08:00:00+00:00	10.08	10.08	10.00	10.00	0
2023-10-05 09:00:00+00:00	10.22	10.27	10.07	10.08	5390000
2023-10-05 10:00:00+00:00	10.27	10.27	10.22	10.22	878704
2023-10-05 11:00:00+00:00	10.19	10.30	10.19	10.27	0
2023-10-05 12:00:00+00:00	9.93	10.22	9.91	10.19	13633376
2023-10-05 13:00:00+00:00	10.00	10.09	9.93	9.93	3469280
2023-10-05 14:00:00+00:00	10.00	10.05	9.99	10.00	376160
2023-10-05 15:00:00+00:00	9.94	9.99	9.89	9.99	1747168
2023-10-05 16:00:00+00:00	9.85	9.94	9.85	9.94	0
2023-10-05 17:00:00+00:00	9.95	9.95	9.85	9.85	0
2023-10-05 18:00:00+00:00	10.12	10.12	9.95	9.95	0
2023-10-05 19:00:00+00:00	10.17	10.18	10.12	10.12	0
2023-10-05 20:00:00+00:00	10.16	10.17	10.14	10.17	0
2023-10-05 21:00:00+00:00	10.12	10.20	10.12	10.16	0
2023-10-05 22:00:00+00:00	10.12	10.15	10.12	10.12	0
2023-10-05 23:00:00+00:00	10.13	10.18	10.12	10.12	0
2023-10-06 00:00:00+00:00	10.17	10.23	10.13	10.13	0
2023-10-06 01:00:00+00:00	10.18	10.19	10.15	10.17	0
2023-10-06 02:00:00+00:00	10.44	10.44	10.18	10.18	9127472
2023-10-06 03:00:00+00:00	10.43	10.45	10.40	10.44	1194752
2023-10-06 04:00:00+00:00	10.34	10.44	10.33	10.43	0
2023-10-06 05:00:00+00:00	10.35	10.38	10.35	10.35	0
2023-10-06 06:00:00+00:00	10.43	10.45	10.35	10.35	1546976
2023-10-06 07:00:00+00:00	10.60	10.61	10.42	10.43	6606992
2023-10-06 08:00:00+00:00	10.60	10.66	10.57	10.60	5948400
2023-10-06 09:00:00+00:00	10.61	10.65	10.59	10.60	0
2023-10-06 10:00:00+00:00	10.68	10.74	10.60	10.61	3581552
2023-10-06 11:00:00+00:00	10.65	10.71	10.65	10.68	2636400
2023-10-06 12:00:00+00:00	10.61	10.67	10.58	10.64	0
2023-10-06 13:00:00+00:00	10.70	10.80	10.59	10.61	7971808
2023-10-06 14:00:00+00:00	10.65	10.75	10.63	10.70	1596160
2023-10-06 15:00:00+00:00	10.74	10.78	10.65	10.65	205056
2023-10-06 16:00:00+00:00	10.77	10.80	10.71	10.74	1010960
2023-10-06 17:00:00+00:00	10.69	10.77	10.69	10.77	0
2023-10-06 18:00:00+00:00	10.71	10.72	10.68	10.69	0
2023-10-06 19:00:00+00:00	10.67	10.73	10.67	10.71	0
2023-10-06 20:00:00+00:00	10.66	10.69	10.65	10.67	0
2023-10-06 21:00:00+00:00	10.70	10.72	10.65	10.66	0
2023-10-06 22:00:00+00:00	10.72	10.74	10.68	10.70	175472
2023-10-06 23:00:00+00:00	10.66	10.72	10.65	10.72	0
2023-10-07 00:00:00+00:00	10.80	10.82	10.66	10.66	2646736
2023-10-07 01:00:00+00:00	10.78	10.84	10.77	10.79	4254336
2023-10-07 02:00:00+00:00	10.89	10.89	10.78	10.78	0
2023-10-07 03:00:00+00:00	10.97	10.97	10.89	10.89	2089952
2023-10-07 04:00:00+00:00	11.14	11.14	10.95	10.97	7807424
2023-10-07 05:00:00+00:00	11.52	11.64	11.13	11.14	44648704
2023-10-07 06:00:00+00:00	10.82	11.57	10.81	11.52	41187072
2023-10-07 07:00:00+00:00	10.73	10.87	10.73	10.82	7407872
2023-10-07 08:00:00+00:00	10.80	10.81	10.75	10.75	95456
2023-10-07 09:00:00+00:00	10.69	10.79	10.69	10.79	2098080
2023-10-07 10:00:00+00:00	10.73	10.74	10.62	10.68	1232864
2023-10-07 11:00:00+00:00	10.58	10.73	10.58	10.73	0
2023-10-07 12:00:00+00:00	10.35	10.58	10.31	10.58	7304256
2023-10-07 13:00:00+00:00	10.46	10.50	10.35	10.35	0
2023-10-07 14:00:00+00:00	10.53	10.68	10.41	10.46	9008992
2023-10-07 15:00:00+00:00	10.50	10.60	10.50	10.53	605792
2023-10-07 16:00:00+00:00	10.41	10.51	10.41	10.51	0
2023-10-07 17:00:00+00:00	10.41	10.43	10.38	10.41	0
2023-10-07 18:00:00+00:00	10.32	10.41	10.31	10.41	1670976
2023-10-07 19:00:00+00:00	10.29	10.34	10.29	10.32	1157760
2023-10-07 20:00:00+00:00	10.36	10.36	10.28	10.28	2290336
2023-10-07 21:00:00+00:00	10.37	10.37	10.35	10.36	0
2023-10-07 22:00:00+00:00	10.36	10.38	10.35	10.37	0
2023-10-07 23:00:00+00:00	10.36	10.38	10.33	10.36	0
2023-10-08 00:00:00+00:00	10.43	10.43	10.33	10.36	0
2023-10-08 01:00:00+00:00	10.40	10.44	10.37	10.43	0
2023-10-08 02:00:00+00:00	10.40	10.43	10.39	10.40	0
2023-10-08 03:00:00+00:00	10.51	10.52	10.40	10.40	0
2023-10-08 04:00:00+00:00	10.39	10.51	10.38	10.51	0
2023-10-08 05:00:00+00:00	10.37	10.42	10.35	10.39	0
2023-10-08 06:00:00+00:00	10.27	10.37	10.27	10.37	0
2023-10-08 07:00:00+00:00	10.25	10.26	10.21	10.26	0
2023-10-08 08:00:00+00:00	10.21	10.25	10.21	10.25	0
2023-10-08 09:00:00+00:00	10.14	10.20	10.14	10.20	0
2023-10-08 10:00:00+00:00	10.06	10.15	10.04	10.14	0
2023-10-08 11:00:00+00:00	10.05	10.09	10.04	10.06	0
2023-10-08 12:00:00+00:00	10.06	10.09	10.04	10.05	0
2023-10-08 13:00:00+00:00	10.08	10.11	10.01	10.05	0
2023-10-08 14:00:00+00:00	10.11	10.12	10.07	10.08	0
2023-10-08 15:00:00+00:00	10.05	10.12	10.05	10.12	0
2023-10-08 16:00:00+00:00	10.06	10.07	10.04	10.05	0
2023-10-08 17:00:00+00:00	10.07	10.07	10.05	10.05	0
2023-10-08 18:00:00+00:00	10.03	10.07	10.00	10.07	0
2023-10-08 19:00:00+00:00	10.09	10.10	10.03	10.03	0
2023-10-08 20:00:00+00:00	10.17	10.17	10.09	10.09	0
2023-10-08 21:00:00+00:00	10.13	10.19	10.13	10.17	0
2023-10-08 22:00:00+00:00	10.13	10.14	10.10	10.13	0
2023-10-08 23:00:00+00:00	10.10	10.14	10.10	10.13	0
2023-10-09 00:00:00+00:00	9.95	10.10	9.95	10.10	2596592
2023-10-09 01:00:00+00:00	9.98	9.98	9.93	9.95	2201408
2023-10-09 02:00:00+00:00	9.96	9.98	9.94	9.98	849512
2023-10-09 03:00:00+00:00	9.96	9.97	9.95	9.96	0
2023-10-09 04:00:00+00:00	9.96	9.98	9.96	9.96	0
2023-10-09 05:00:00+00:00	9.95	9.97	9.91	9.96	0
2023-10-09 06:00:00+00:00	9.97	9.99	9.95	9.95	0
2023-10-09 07:00:00+00:00	9.90	9.97	9.90	9.97	0
2023-10-09 08:00:00+00:00	9.87	9.91	9.87	9.90	0
2023-10-09 09:00:00+00:00	9.76	9.95	9.75	9.87	5146776
2023-10-09 10:00:00+00:00	9.77	9.80	9.75	9.76	1507496
2023-10-09 11:00:00+00:00	9.65	9.77	9.64	9.77	2688240
2023-10-09 12:00:00+00:00	9.63	9.69	9.63	9.64	1434176
2023-10-09 13:00:00+00:00	9.68	9.68	9.62	9.63	0
2023-10-09 14:00:00+00:00	9.62	9.71	9.62	9.68	4479304
2023-10-09 15:00:00+00:00	9.55	9.63	9.55	9.62	4938456
2023-10-09 16:00:00+00:00	9.40	9.56	9.39	9.55	13963688
2023-10-09 17:00:00+00:00	9.49	9.49	9.38	9.40	4384784
2023-10-09 18:00:00+00:00	9.51	9.55	9.49	9.49	2171712
2023-10-09 19:00:00+00:00	9.51	9.53	9.49	9.51	606288
2023-10-09 20:00:00+00:00	9.44	9.52	9.44	9.51	649376
2023-10-09 21:00:00+00:00	9.46	9.48	9.43	9.44	0
2023-10-09 22:00:00+00:00	9.48	9.49	9.46	9.46	1192144
2023-10-09 23:00:00+00:00	9.54	9.54	9.47	9.48	1758608
2023-10-10 00:00:00+00:00	9.54	9.56	9.52	9.54	0
2023-10-10 01:00:00+00:00	9.53	9.55	9.51	9.55	0
2023-10-10 02:00:00+00:00	9.56	9.56	9.49	9.53	0
2023-10-10 03:00:00+00:00	9.58	9.58	9.56	9.56	931232
2023-10-10 04:00:00+00:00	9.56	9.58	9.55	9.58	0
2023-10-10 05:00:00+00:00	9.68	9.68	9.56	9.56	2413824
2023-10-10 06:00:00+00:00	9.66	9.68	9.65	9.68	635952
2023-10-10 07:00:00+00:00	9.76	9.76	9.66	9.66	1710176
2023-10-10 08:00:00+00:00	9.73	9.81	9.73	9.76	10572864
2023-10-10 09:00:00+00:00	9.73	9.74	9.69	9.73	0
2023-10-10 10:00:00+00:00	9.71	9.77	9.71	9.74	0
2023-10-10 11:00:00+00:00	9.70	9.75	9.70	9.71	0
2023-10-10 12:00:00+00:00	9.64	9.70	9.64	9.70	0
2023-10-10 13:00:00+00:00	9.74	9.75	9.63	9.64	618544
2023-10-10 14:00:00+00:00	9.72	9.82	9.72	9.74	0
2023-10-10 15:00:00+00:00	9.64	9.76	9.64	9.73	0
2023-10-10 16:00:00+00:00	9.53	9.63	9.53	9.63	0
2023-10-10 17:00:00+00:00	9.49	9.53	9.49	9.53	0
2023-10-10 18:00:00+00:00	9.49	9.52	9.49	9.49	0
2023-10-10 19:00:00+00:00	9.51	9.54	9.49	9.49	0
2023-10-10 20:00:00+00:00	9.49	9.53	9.45	9.51	0
2023-10-10 21:00:00+00:00	9.54	9.57	9.50	9.50	910760
2023-10-10 22:00:00+00:00	9.56	9.57	9.53	9.54	0
2023-10-10 23:00:00+00:00	9.53	9.56	9.53	9.56	0
2023-10-11 00:00:00+00:00	9.55	9.56	9.53	9.53	0
2023-10-11 01:00:00+00:00	9.48	9.55	9.48	9.55	0
2023-10-11 02:00:00+00:00	9.42	9.50	9.37	9.48	2580904
2023-10-11 03:00:00+00:00	9.35	9.44	9.35	9.42	1130416
2023-10-11 04:00:00+00:00	9.37	9.38	9.35	9.35	857568
2023-10-11 05:00:00+00:00	9.34	9.36	9.33	9.36	0
2023-10-11 06:00:00+00:00	9.31	9.34	9.30	9.34	0
2023-10-11 07:00:00+00:00	9.29	9.32	9.28	9.31	0
2023-10-11 08:00:00+00:00	9.32	9.33	9.28	9.29	0
2023-10-11 09:00:00+00:00	9.44	9.44	9.32	9.32	1112776
2023-10-11 10:00:00+00:00	9.41	9.44	9.40	9.44	0
2023-10-11 11:00:00+00:00	9.39	9.42	9.38	9.41	0
2023-10-11 12:00:00+00:00	9.41	9.45	9.38	9.39	1614848
2023-10-11 13:00:00+00:00	9.44	9.44	9.35	9.41	0
2023-10-11 14:00:00+00:00	9.41	9.49	9.40	9.44	0
2023-10-11 15:00:00+00:00	9.33	9.42	9.31	9.41	312240
2023-10-11 16:00:00+00:00	9.25	9.33	9.24	9.33	924048
2023-10-11 17:00:00+00:00	9.34	9.34	9.26	9.26	0
2023-10-11 18:00:00+00:00	9.34	9.35	9.32	9.34	54528
2023-10-11 19:00:00+00:00	9.37	9.37	9.32	9.34	0
2023-10-11 20:00:00+00:00	9.30	9.36	9.29	9.36	0
2023-10-11 21:00:00+00:00	9.30	9.31	9.28	9.30	0
2023-10-11 22:00:00+00:00	9.27	9.31	9.27	9.30	2478656
2023-10-11 23:00:00+00:00	9.30	9.31	9.27	9.27	690560
2023-10-12 00:00:00+00:00	9.27	9.31	9.26	9.30	0
2023-10-12 01:00:00+00:00	9.18	9.27	9.18	9.26	1169200
2023-10-12 02:00:00+00:00	9.20	9.21	9.15	9.18	0
2023-10-12 03:00:00+00:00	9.15	9.20	9.15	9.20	0
2023-10-12 04:00:00+00:00	9.19	9.19	9.15	9.15	0
2023-10-12 05:00:00+00:00	9.19	9.19	9.16	9.19	0
2023-10-12 06:00:00+00:00	9.18	9.21	9.18	9.19	0
2023-10-12 07:00:00+00:00	9.17	9.19	9.17	9.18	0
2023-10-12 08:00:00+00:00	9.11	9.17	9.11	9.17	0
2023-10-12 09:00:00+00:00	9.03	9.13	9.03	9.11	594688
2023-10-12 10:00:00+00:00	9.05	9.07	9.01	9.03	8738608
2023-10-12 11:00:00+00:00	9.05	9.06	9.00	9.04	5039264
2023-10-12 12:00:00+00:00	9.01	9.05	9.01	9.05	0
2023-10-12 13:00:00+00:00	8.95	9.02	8.95	9.01	1040040
2023-10-12 14:00:00+00:00	8.92	8.96	8.91	8.95	3050024
2023-10-12 15:00:00+00:00	8.96	8.96	8.92	8.92	0
2023-10-12 16:00:00+00:00	9.01	9.02	8.96	8.96	0
2023-10-12 17:00:00+00:00	9.05	9.05	8.99	9.00	339008
2023-10-12 18:00:00+00:00	9.05	9.08	9.05	9.05	799088
2023-10-12 19:00:00+00:00	9.06	9.07	9.02	9.05	0
2023-10-12 20:00:00+00:00	9.08	9.08	9.05	9.06	0
2023-10-12 21:00:00+00:00	9.14	9.14	9.08	9.08	2641592
2023-10-12 22:00:00+00:00	9.13	9.15	9.12	9.14	0
2023-10-12 23:00:00+00:00	9.12	9.13	9.12	9.13	0
2023-10-13 00:00:00+00:00	9.16	9.17	9.12	9.12	1663320
2023-10-13 01:00:00+00:00	9.15	9.18	9.15	9.16	0
2023-10-13 02:00:00+00:00	9.15	9.16	9.13	9.15	0
2023-10-13 03:00:00+00:00	9.11	9.16	9.11	9.15	0
2023-10-13 04:00:00+00:00	9.15	9.15	9.11	9.11	371032
2023-10-13 05:00:00+00:00	9.13	9.16	9.13	9.15	0
2023-10-13 06:00:00+00:00	9.13	9.14	9.12	9.13	0
2023-10-13 07:00:00+00:00	9.15	9.18	9.12	9.13	735504
2023-10-13 08:00:00+00:00	9.14	9.16	9.14	9.15	0
2023-10-13 09:00:00+00:00	9.12	9.15	9.12	9.14	0
2023-10-13 10:00:00+00:00	9.11	9.12	9.11	9.12	0
2023-10-13 11:00:00+00:00	9.13	9.14	9.11	9.11	0
2023-10-13 12:00:00+00:00	9.18	9.18	9.13	9.13	0
2023-10-13 13:00:00+00:00	9.17	9.18	9.16	9.18	0
2023-10-13 14:00:00+00:00	9.11	9.17	9.11	9.17	0
2023-10-13 15:00:00+00:00	9.04	9.11	9.04	9.11	5417432
2023-10-13 16:00:00+00:00	9.13	9.13	9.04	9.04	0
2023-10-13 17:00:00+00:00	9.12	9.14	9.10	9.13	0
2023-10-13 18:00:00+00:00	9.15	9.15	9.12	9.12	0
2023-10-13 19:00:00+00:00	9.16	9.18	9.15	9.15	1336640
2023-10-13 20:00:00+00:00	9.23	9.23	9.14	9.16	2906864
2023-10-13 21:00:00+00:00	9.26	9.31	9.23	9.23	3061456
2023-10-13 22:00:00+00:00	9.16	9.28	9.16	9.26	1087936
2023-10-13 23:00:00+00:00	9.16	9.17	9.14	9.17	401800
2023-10-14 00:00:00+00:00	9.17	9.17	9.15	9.16	21816
2023-10-14 01:00:00+00:00	9.21	9.21	9.15	9.17	0
2023-10-14 02:00:00+00:00	9.19	9.22	9.18	9.21	0
2023-10-14 03:00:00+00:00	9.22	9.22	9.18	9.18	0
2023-10-14 04:00:00+00:00	9.22	9.24	9.22	9.22	0
2023-10-14 05:00:00+00:00	9.19	9.22	9.18	9.22	0
2023-10-14 06:00:00+00:00	9.17	9.20	9.17	9.19	0
2023-10-14 07:00:00+00:00	9.19	9.19	9.16	9.17	0
2023-10-14 08:00:00+00:00	9.21	9.21	9.19	9.19	0
2023-10-14 09:00:00+00:00	9.21	9.23	9.20	9.21	0
2023-10-14 10:00:00+00:00	9.21	9.21	9.20	9.21	0
2023-10-14 11:00:00+00:00	9.20	9.22	9.20	9.21	0
2023-10-14 12:00:00+00:00	9.17	9.20	9.17	9.20	0
2023-10-14 13:00:00+00:00	9.18	9.18	9.17	9.17	0
2023-10-14 14:00:00+00:00	9.17	9.18	9.16	9.18	0
2023-10-14 15:00:00+00:00	9.18	9.18	9.16	9.17	0
2023-10-14 16:00:00+00:00	9.20	9.24	9.19	9.19	0
2023-10-14 17:00:00+00:00	9.22	9.22	9.20	9.20	0
2023-10-14 18:00:00+00:00	9.19	9.22	9.19	9.22	0
2023-10-14 19:00:00+00:00	9.17	9.19	9.17	9.19	0
2023-10-14 20:00:00+00:00	9.18	9.18	9.16	9.17	0
2023-10-14 21:00:00+00:00	9.17	9.20	9.17	9.18	0
2023-10-14 22:00:00+00:00	9.16	9.18	9.14	9.17	0
2023-10-14 23:00:00+00:00	9.15	9.16	9.15	9.16	0
2023-10-15 00:00:00+00:00	9.14	9.16	9.14	9.15	275844
2023-10-15 01:00:00+00:00	9.24	9.25	9.14	9.14	615636
2023-10-15 02:00:00+00:00	9.21	9.25	9.20	9.24	379532
2023-10-15 03:00:00+00:00	9.19	9.22	9.19	9.21	0
2023-10-15 04:00:00+00:00	9.16	9.19	9.16	9.19	0
2023-10-15 05:00:00+00:00	9.16	9.16	9.15	9.16	0
2023-10-15 06:00:00+00:00	9.17	9.17	9.15	9.16	0
2023-10-15 07:00:00+00:00	9.17	9.17	9.16	9.17	0
2023-10-15 08:00:00+00:00	9.17	9.18	9.17	9.17	0
2023-10-15 09:00:00+00:00	9.16	9.19	9.15	9.17	10153792
2023-10-15 10:00:00+00:00	9.15	9.16	9.15	9.16	954432
2023-10-15 11:00:00+00:00	9.12	9.15	9.11	9.15	930188
2023-10-15 12:00:00+00:00	9.12	9.12	9.10	9.12	267904
2023-10-15 13:00:00+00:00	9.10	9.15	9.10	9.12	2565604
2023-10-15 14:00:00+00:00	9.13	9.13	9.09	9.10	882520
2023-10-15 15:00:00+00:00	9.13	9.15	9.11	9.13	344440
2023-10-15 16:00:00+00:00	9.14	9.14	9.11	9.13	0
2023-10-15 17:00:00+00:00	9.16	9.16	9.14	9.14	1354304
2023-10-15 18:00:00+00:00	9.19	9.19	9.16	9.16	1781304
2023-10-15 19:00:00+00:00	9.16	9.19	9.16	9.19	136840
2023-10-15 20:00:00+00:00	9.19	9.21	9.16	9.16	1471024
2023-10-15 21:00:00+00:00	9.17	9.20	9.16	9.19	970176
2023-10-15 22:00:00+00:00	9.17	9.21	9.16	9.17	978144
2023-10-15 23:00:00+00:00	9.17	9.17	9.15	9.17	406304
2023-10-16 00:00:00+00:00	9.21	9.21	9.17	9.17	159160
2023-10-16 01:00:00+00:00	9.28	9.28	9.21	9.21	600800
2023-10-16 02:00:00+00:00	9.33	9.36	9.27	9.28	3566288
2023-10-16 03:00:00+00:00	9.38	9.38	9.32	9.33	2148976
2023-10-16 04:00:00+00:00	9.36	9.38	9.36	9.38	260360
2023-10-16 05:00:00+00:00	9.51	9.53	9.36	9.36	8379568
2023-10-16 06:00:00+00:00	9.51	9.55	9.46	9.51	5005416
2023-10-16 07:00:00+00:00	9.48	9.51	9.48	9.51	1279480
2023-10-16 08:00:00+00:00	9.52	9.52	9.48	9.48	1377856
2023-10-16 09:00:00+00:00	9.49	9.52	9.45	9.52	0
2023-10-16 10:00:00+00:00	9.49	9.50	9.48	9.49	660776
2023-10-16 11:00:00+00:00	9.48	9.49	9.47	9.49	0
2023-10-16 12:00:00+00:00	9.53	9.54	9.47	9.48	1498688
2023-10-16 13:00:00+00:00	9.42	9.73	9.39	9.53	24666216
2023-10-16 14:00:00+00:00	9.40	9.42	9.36	9.42	5474360
2023-10-16 15:00:00+00:00	9.32	9.40	9.30	9.40	3015072
2023-10-16 16:00:00+00:00	9.34	9.35	9.32	9.32	2176960
2023-10-16 17:00:00+00:00	9.34	9.37	9.32	9.34	526832
2023-10-16 18:00:00+00:00	9.39	9.39	9.34	9.34	1018264
2023-10-16 19:00:00+00:00	9.40	9.46	9.40	9.40	4000656
2023-10-16 20:00:00+00:00	9.40	9.45	9.40	9.40	302064
2023-10-16 21:00:00+00:00	9.44	9.44	9.37	9.40	0
2023-10-16 22:00:00+00:00	9.43	9.45	9.42	9.44	0
2023-10-16 23:00:00+00:00	9.42	9.44	9.42	9.44	133192
2023-10-17 00:00:00+00:00	9.35	9.42	9.35	9.42	631192
2023-10-17 01:00:00+00:00	9.35	9.37	9.34	9.35	0
2023-10-17 02:00:00+00:00	9.32	9.35	9.32	9.35	0
2023-10-17 03:00:00+00:00	9.32	9.33	9.31	9.32	0
2023-10-17 04:00:00+00:00	9.33	9.33	9.29	9.32	0
2023-10-17 05:00:00+00:00	9.32	9.33	9.31	9.33	0
2023-10-17 06:00:00+00:00	9.30	9.32	9.29	9.32	0
2023-10-17 07:00:00+00:00	9.35	9.35	9.30	9.30	1481696
2023-10-17 08:00:00+00:00	9.36	9.36	9.33	9.35	1062280
2023-10-17 09:00:00+00:00	9.33	9.38	9.32	9.36	11916536
2023-10-17 10:00:00+00:00	9.32	9.34	9.31	9.33	1610480
2023-10-17 11:00:00+00:00	9.31	9.32	9.30	9.32	1790752
2023-10-17 12:00:00+00:00	9.23	9.31	9.23	9.31	3876768
2023-10-17 13:00:00+00:00	9.14	9.24	9.13	9.23	0
2023-10-17 14:00:00+00:00	9.16	9.18	9.14	9.14	0
2023-10-17 15:00:00+00:00	9.15	9.18	9.15	9.16	0
2023-10-17 16:00:00+00:00	9.15	9.17	9.14	9.15	119696
2023-10-17 17:00:00+00:00	9.10	9.15	9.08	9.15	3011232
2023-10-17 18:00:00+00:00	9.08	9.12	9.08	9.10	796176
2023-10-17 19:00:00+00:00	9.12	9.13	9.07	9.08	2238176
2023-10-17 20:00:00+00:00	9.11	9.13	9.11	9.12	386216
2023-10-17 21:00:00+00:00	9.15	9.15	9.11	9.11	1237440
2023-10-17 22:00:00+00:00	9.11	9.15	9.10	9.15	1337192
2023-10-17 23:00:00+00:00	9.11	9.12	9.11	9.11	641544
2023-10-18 00:00:00+00:00	9.08	9.11	9.07	9.11	0
2023-10-18 01:00:00+00:00	9.07	9.08	9.06	9.08	509544
2023-10-18 02:00:00+00:00	9.08	9.10	9.06	9.07	1386424
2023-10-18 03:00:00+00:00	9.11	9.11	9.07	9.08	0
2023-10-18 04:00:00+00:00	9.15	9.15	9.09	9.11	1441976
2023-10-18 05:00:00+00:00	9.17	9.20	9.15	9.15	3521264
2023-10-18 06:00:00+00:00	9.18	9.19	9.17	9.17	1541216
2023-10-18 07:00:00+00:00	9.14	9.18	9.14	9.18	0
2023-10-18 08:00:00+00:00	9.15	9.15	9.13	9.14	0
2023-10-18 09:00:00+00:00	9.16	9.19	9.15	9.15	0
2023-10-18 10:00:00+00:00	9.13	9.16	9.12	9.16	228920
2023-10-18 11:00:00+00:00	9.14	9.15	9.12	9.13	0
2023-10-18 12:00:00+00:00	9.09	9.14	9.09	9.14	0
2023-10-18 13:00:00+00:00	9.06	9.10	9.06	9.09	0
2023-10-18 14:00:00+00:00	9.02	9.06	9.02	9.06	878936
2023-10-18 15:00:00+00:00	9.03	9.03	9.01	9.02	0
2023-10-18 16:00:00+00:00	9.02	9.06	9.02	9.03	8301216
2023-10-18 17:00:00+00:00	8.95	9.03	8.95	9.03	0
2023-10-18 18:00:00+00:00	8.95	8.96	8.94	8.95	278592
2023-10-18 19:00:00+00:00	8.95	8.95	8.92	8.95	0
2023-10-18 20:00:00+00:00	8.89	8.95	8.89	8.95	1687184
2023-10-18 21:00:00+00:00	8.89	8.90	8.87	8.89	0
2023-10-18 22:00:00+00:00	8.93	8.93	8.89	8.89	0
2023-10-18 23:00:00+00:00	8.92	8.94	8.92	8.93	0
2023-10-19 00:00:00+00:00	8.89	8.92	8.89	8.92	0
2023-10-19 01:00:00+00:00	8.76	8.89	8.72	8.89	7071824
2023-10-19 02:00:00+00:00	8.76	8.78	8.76	8.76	1163856
2023-10-19 03:00:00+00:00	8.81	8.81	8.76	8.76	330344
2023-10-19 04:00:00+00:00	8.82	8.83	8.80	8.81	0
2023-10-19 05:00:00+00:00	8.89	8.90	8.82	8.82	0
2023-10-19 06:00:00+00:00	8.91	8.91	8.89	8.89	0
2023-10-19 07:00:00+00:00	8.93	8.93	8.91	8.91	0
2023-10-19 08:00:00+00:00	8.91	8.94	8.91	8.93	0
2023-10-19 09:00:00+00:00	8.91	8.92	8.90	8.91	932016
2023-10-19 10:00:00+00:00	8.91	8.93	8.90	8.91	0
2023-10-19 11:00:00+00:00	8.91	8.92	8.90	8.91	0
2023-10-19 12:00:00+00:00	8.90	8.93	8.90	8.91	437592
2023-10-19 13:00:00+00:00	8.92	8.97	8.90	8.90	3479568
2023-10-19 14:00:00+00:00	8.94	8.94	8.90	8.92	0
2023-10-19 15:00:00+00:00	9.01	9.01	8.95	8.95	2437944
2023-10-19 16:00:00+00:00	8.99	9.09	8.99	9.01	0
2023-10-19 17:00:00+00:00	8.96	8.99	8.95	8.99	0
2023-10-19 18:00:00+00:00	9.00	9.01	8.96	8.96	0
2023-10-19 19:00:00+00:00	9.07	9.07	9.00	9.00	0
2023-10-19 20:00:00+00:00	9.05	9.08	9.03	9.07	762120
2023-10-19 21:00:00+00:00	9.04	9.06	9.02	9.05	0
2023-10-19 22:00:00+00:00	9.07	9.07	9.04	9.04	794544
2023-10-19 23:00:00+00:00	9.07	9.08	9.06	9.07	837712
2023-10-20 00:00:00+00:00	9.06	9.10	9.04	9.07	395424
2023-10-20 01:00:00+00:00	9.10	9.11	9.04	9.06	0
2023-10-20 02:00:00+00:00	9.16	9.17	9.10	9.10	815456
2023-10-20 03:00:00+00:00	9.23	9.26	9.16	9.16	5195168
2023-10-20 04:00:00+00:00	9.23	9.24	9.21	9.23	749968
2023-10-20 05:00:00+00:00	9.21	9.24	9.18	9.23	339624
2023-10-20 06:00:00+00:00	9.21	9.21	9.18	9.21	1538328
2023-10-20 07:00:00+00:00	9.22	9.25	9.21	9.21	2784128
2023-10-20 08:00:00+00:00	9.36	9.36	9.22	9.22	7045272
2023-10-20 09:00:00+00:00	9.33	9.36	9.31	9.36	3166512
2023-10-20 10:00:00+00:00	9.31	9.37	9.31	9.33	4265888
2023-10-20 11:00:00+00:00	9.27	9.33	9.27	9.31	2417120
2023-10-20 12:00:00+00:00	9.21	9.28	9.20	9.27	2420960
2023-10-20 13:00:00+00:00	9.22	9.22	9.18	9.21	0
2023-10-20 14:00:00+00:00	9.19	9.23	9.18	9.22	765072
2023-10-20 15:00:00+00:00	9.18	9.20	9.17	9.19	0
2023-10-20 16:00:00+00:00	9.15	9.18	9.15	9.18	0
2023-10-20 17:00:00+00:00	9.20	9.20	9.11	9.15	4790240
2023-10-20 18:00:00+00:00	9.21	9.23	9.20	9.20	507888
2023-10-20 19:00:00+00:00	9.22	9.22	9.19	9.21	763568
2023-10-20 20:00:00+00:00	9.22	9.24	9.22	9.22	0
2023-10-20 21:00:00+00:00	9.23	9.24	9.21	9.22	0
2023-10-20 22:00:00+00:00	9.23	9.25	9.22	9.23	194512
2023-10-20 23:00:00+00:00	9.22	9.25	9.22	9.23	395856
2023-10-21 00:00:00+00:00	9.25	9.30	9.22	9.22	2437968
2023-10-21 01:00:00+00:00	9.23	9.25	9.23	9.25	0
2023-10-21 02:00:00+00:00	9.21	9.23	9.21	9.23	0
2023-10-21 03:00:00+00:00	9.23	9.24	9.20	9.21	0
2023-10-21 04:00:00+00:00	9.23	9.23	9.22	9.23	0
2023-10-21 05:00:00+00:00	9.24	9.24	9.22	9.22	0
2023-10-21 06:00:00+00:00	9.38	9.39	9.24	9.24	3610648
2023-10-21 07:00:00+00:00	9.43	9.45	9.38	9.38	2309520
2023-10-21 08:00:00+00:00	9.39	9.44	9.39	9.43	0
2023-10-21 09:00:00+00:00	9.41	9.42	9.39	9.39	0
2023-10-21 10:00:00+00:00	9.44	9.45	9.39	9.41	0
2023-10-21 11:00:00+00:00	9.55	9.56	9.44	9.44	13550568
2023-10-21 12:00:00+00:00	9.53	9.56	9.52	9.55	0
2023-10-21 13:00:00+00:00	9.55	9.55	9.50	9.53	785408
2023-10-21 14:00:00+00:00	9.67	9.73	9.54	9.55	14787072
2023-10-21 15:00:00+00:00	9.75	9.75	9.61	9.68	5593056
2023-10-21 16:00:00+00:00	9.72	9.77	9.69	9.75	3036608
2023-10-21 17:00:00+00:00	9.75	9.79	9.70	9.71	0
2023-10-21 18:00:00+00:00	9.71	9.75	9.68	9.75	3357840
2023-10-21 19:00:00+00:00	9.67	9.72	9.64	9.71	418496
2023-10-21 20:00:00+00:00	9.65	9.67	9.63	9.67	757360
2023-10-21 21:00:00+00:00	9.66	9.67	9.64	9.65	1646960
2023-10-21 22:00:00+00:00	9.67	9.68	9.63	9.66	0
2023-10-21 23:00:00+00:00	9.64	9.68	9.62	9.67	634464
2023-10-22 00:00:00+00:00	9.70	9.71	9.61	9.64	0
2023-10-22 01:00:00+00:00	9.62	9.72	9.61	9.70	3253712
2023-10-22 02:00:00+00:00	9.59	9.63	9.57	9.62	1589600
2023-10-22 03:00:00+00:00	9.59	9.61	9.58	9.59	0
2023-10-22 04:00:00+00:00	9.67	9.69	9.59	9.59	2044384
2023-10-22 05:00:00+00:00	9.96	9.96	9.67	9.68	18353728
2023-10-22 06:00:00+00:00	10.04	10.04	9.93	9.97	13385728
2023-10-22 07:00:00+00:00	9.90	10.04	9.85	10.04	10796976
2023-10-22 08:00:00+00:00	9.81	9.96	9.77	9.90	4986416
2023-10-22 09:00:00+00:00	9.85	9.89	9.78	9.81	2507792
2023-10-22 10:00:00+00:00	9.82	9.88	9.82	9.85	0
2023-10-22 11:00:00+00:00	9.70	9.82	9.69	9.82	0
2023-10-22 12:00:00+00:00	9.80	9.80	9.70	9.70	0
2023-10-22 13:00:00+00:00	9.84	9.84	9.80	9.80	0
2023-10-22 14:00:00+00:00	9.77	9.84	9.74	9.84	0
2023-10-22 15:00:00+00:00	9.77	9.79	9.74	9.77	3617264
2023-10-22 16:00:00+00:00	9.80	9.82	9.76	9.77	0
2023-10-22 17:00:00+00:00	9.89	9.90	9.80	9.80	0
2023-10-22 18:00:00+00:00	9.91	9.91	9.87	9.89	0
2023-10-22 19:00:00+00:00	9.88	9.93	9.88	9.91	0
2023-10-22 20:00:00+00:00	9.93	9.94	9.88	9.88	604944
2023-10-22 21:00:00+00:00	9.89	9.94	9.89	9.93	327824
2023-10-22 22:00:00+00:00	10.02	10.02	9.87	9.89	3281504
2023-10-22 23:00:00+00:00	10.06	10.06	10.02	10.02	1780560
2023-10-23 00:00:00+00:00	10.06	10.10	10.01	10.07	2882768
2023-10-23 01:00:00+00:00	10.05	10.13	10.03	10.06	3927088
2023-10-23 02:00:00+00:00	10.14	10.14	10.03	10.05	3877520
2023-10-23 03:00:00+00:00	10.24	10.28	10.14	10.14	16995456
2023-10-23 04:00:00+00:00	10.27	10.27	10.20	10.24	4998400
2023-10-23 05:00:00+00:00	10.27	10.30	10.22	10.27	0
2023-10-23 06:00:00+00:00	10.24	10.38	10.24	10.27	0
2023-10-23 07:00:00+00:00	10.16	10.23	10.16	10.23	5068864
2023-10-23 08:00:00+00:00	10.12	10.17	10.12	10.16	5953504
2023-10-23 09:00:00+00:00	9.94	10.12	9.91	10.12	7882160
2023-10-23 10:00:00+00:00	10.00	10.01	9.93	9.94	1789856
2023-10-23 11:00:00+00:00	10.02	10.04	10.00	10.00	0
2023-10-23 12:00:00+00:00	10.02	10.05	10.00	10.02	2033136
2023-10-23 13:00:00+00:00	9.95	10.03	9.90	10.02	4703456
2023-10-23 14:00:00+00:00	9.98	9.99	9.94	9.95	1765248
2023-10-23 15:00:00+00:00	9.98	10.00	9.96	9.98	0
2023-10-23 16:00:00+00:00	10.08	10.08	9.94	9.98	6840160
2023-10-23 17:00:00+00:00	10.04	10.08	10.00	10.08	4722640
2023-10-23 18:00:00+00:00	10.12	10.12	10.03	10.04	8862400
2023-10-23 19:00:00+00:00	10.22	10.22	10.11	10.12	10651696
2023-10-23 20:00:00+00:00	10.17	10.25	10.17	10.22	5507232
2023-10-23 21:00:00+00:00	10.18	10.18	10.12	10.17	1652224
2023-10-23 22:00:00+00:00	10.58	10.58	10.16	10.18	26316192
2023-10-23 23:00:00+00:00	10.56	10.63	10.41	10.59	18072832
2023-10-24 00:00:00+00:00	10.64	10.65	10.48	10.57	6556512
2023-10-24 01:00:00+00:00	10.46	10.64	10.44	10.64	2941600
2023-10-24 02:00:00+00:00	10.70	10.70	10.46	10.46	25359552
2023-10-24 03:00:00+00:00	10.49	10.70	10.49	10.70	0
2023-10-24 04:00:00+00:00	10.55	10.55	10.45	10.49	543232
2023-10-24 05:00:00+00:00	10.41	10.59	10.41	10.55	0
2023-10-24 06:00:00+00:00	10.36	10.44	10.33	10.41	588704
2023-10-24 07:00:00+00:00	10.44	10.44	10.35	10.36	3249440
2023-10-24 08:00:00+00:00	10.52	10.53	10.43	10.44	0
2023-10-24 09:00:00+00:00	10.62	10.65	10.50	10.52	0
2023-10-24 10:00:00+00:00	10.61	10.65	10.60	10.62	2491776
2023-10-24 11:00:00+00:00	10.63	10.63	10.58	10.61	3891808
2023-10-24 12:00:00+00:00	10.77	10.78	10.63	10.63	9503872
2023-10-24 13:00:00+00:00	10.68	10.77	10.64	10.77	2410080
2023-10-24 14:00:00+00:00	10.60	10.70	10.57	10.68	2360992
2023-10-24 16:00:00+00:00	10.29	10.35	10.20	10.20	26304192
2023-10-24 17:00:00+00:00	10.29	10.34	10.28	10.29	0
2023-10-24 18:00:00+00:00	10.28	10.29	10.14	10.29	0
2023-10-24 19:00:00+00:00	10.29	10.31	10.27	10.28	0
2023-10-24 20:00:00+00:00	10.22	10.31	10.22	10.29	0
2023-10-24 21:00:00+00:00	10.34	10.34	10.18	10.22	563872
2023-10-24 22:00:00+00:00	10.39	10.40	10.32	10.34	0
2023-10-24 23:00:00+00:00	10.31	10.40	10.29	10.39	0
2023-10-25 00:00:00+00:00	10.38	10.38	10.25	10.32	0
2023-10-25 01:00:00+00:00	10.46	10.54	10.38	10.38	0
2023-10-25 02:00:00+00:00	10.46	10.46	10.40	10.46	0
2023-10-25 03:00:00+00:00	10.39	10.46	10.38	10.46	0
2023-10-25 04:00:00+00:00	10.50	10.50	10.38	10.39	0
2023-10-25 05:00:00+00:00	10.42	10.53	10.41	10.50	0
2023-10-25 06:00:00+00:00	10.51	10.53	10.42	10.42	0
2023-10-25 07:00:00+00:00	10.24	10.54	10.24	10.51	664976
2023-10-25 08:00:00+00:00	10.29	10.30	10.21	10.25	1405232
2023-10-25 09:00:00+00:00	10.34	10.39	10.27	10.29	0
2023-10-25 10:00:00+00:00	10.38	10.38	10.31	10.33	0
2023-10-25 11:00:00+00:00	10.33	10.40	10.33	10.38	0
2023-10-25 12:00:00+00:00	10.44	10.44	10.33	10.33	0
2023-10-25 13:00:00+00:00	10.42	10.49	10.37	10.44	0
2023-10-25 14:00:00+00:00	10.52	10.52	10.41	10.42	0
2023-10-25 15:00:00+00:00	10.57	10.59	10.48	10.52	0
2023-10-25 16:00:00+00:00	10.36	10.62	10.35	10.56	5349872
2023-10-25 17:00:00+00:00	10.40	10.42	10.33	10.35	1772976
2023-10-25 18:00:00+00:00	10.47	10.47	10.41	10.41	0
2023-10-25 19:00:00+00:00	10.47	10.47	10.41	10.46	0
2023-10-25 20:00:00+00:00	10.46	10.50	10.46	10.47	271824
2023-10-25 21:00:00+00:00	10.39	10.49	10.37	10.46	1812464
2023-10-25 22:00:00+00:00	10.47	10.47	10.39	10.39	0
2023-10-25 23:00:00+00:00	10.51	10.51	10.41	10.47	1940576
2023-10-26 00:00:00+00:00	10.56	10.59	10.49	10.51	0
2023-10-26 01:00:00+00:00	10.60	10.64	10.56	10.56	0
2023-10-26 02:00:00+00:00	10.73	10.78	10.57	10.60	7252000
2023-10-26 03:00:00+00:00	10.92	10.92	10.71	10.73	11667648
2023-10-26 04:00:00+00:00	11.06	11.06	10.84	10.92	17494496
2023-10-26 05:00:00+00:00	11.02	11.20	11.02	11.07	19194160
2023-10-26 06:00:00+00:00	11.22	11.22	10.97	11.02	13894144
2023-10-26 07:00:00+00:00	11.39	11.43	11.20	11.22	9882112
2023-10-26 08:00:00+00:00	11.33	11.39	11.30	11.38	3972320
2023-10-26 09:00:00+00:00	11.38	11.43	11.27	11.33	9265344
2023-10-26 10:00:00+00:00	11.22	11.37	11.17	11.37	14046592
2023-10-26 11:00:00+00:00	10.98	11.24	10.96	11.22	7746048
2023-10-26 12:00:00+00:00	11.13	11.20	10.98	10.98	14078176
2023-10-26 13:00:00+00:00	10.96	11.15	10.96	11.13	9897824
2023-10-26 14:00:00+00:00	10.70	10.98	10.57	10.96	17504512
2023-10-26 15:00:00+00:00	10.54	10.71	10.43	10.70	5373952
2023-10-26 16:00:00+00:00	10.47	10.54	10.47	10.54	0
2023-10-26 17:00:00+00:00	10.66	10.66	10.46	10.47	2651424
2023-10-26 18:00:00+00:00	10.68	10.71	10.66	10.66	53376
2023-10-26 19:00:00+00:00	10.78	10.78	10.67	10.67	2912160
2023-10-26 20:00:00+00:00	10.79	10.80	10.77	10.78	2444896
2023-10-26 21:00:00+00:00	10.88	10.91	10.80	10.80	5752800
2023-10-26 22:00:00+00:00	11.04	11.04	10.93	10.93	10387040
2023-10-26 23:00:00+00:00	11.05	11.14	11.04	11.04	3806208
2023-10-27 00:00:00+00:00	10.86	11.05	10.85	11.05	1737248
2023-10-27 01:00:00+00:00	10.68	10.86	10.68	10.86	1192384
2023-10-27 02:00:00+00:00	10.78	10.86	10.64	10.68	0
2023-10-27 03:00:00+00:00	10.75	10.83	10.74	10.78	0
2023-10-27 04:00:00+00:00	10.77	10.78	10.71	10.75	0
2023-10-27 05:00:00+00:00	10.68	10.78	10.65	10.77	0
2023-10-27 06:00:00+00:00	10.76	10.76	10.67	10.68	0
2023-10-27 07:00:00+00:00	10.64	10.78	10.64	10.76	0
2023-10-27 08:00:00+00:00	10.77	10.77	10.63	10.64	0
2023-10-27 09:00:00+00:00	10.85	10.85	10.76	10.76	0
2023-10-27 10:00:00+00:00	10.75	10.87	10.75	10.86	0
2023-10-27 11:00:00+00:00	10.70	10.75	10.67	10.75	0
2023-10-27 12:00:00+00:00	10.82	10.85	10.69	10.70	0
2023-10-27 13:00:00+00:00	10.78	10.84	10.77	10.82	0
2023-10-27 14:00:00+00:00	10.66	10.78	10.61	10.78	0
2023-10-27 15:00:00+00:00	10.73	10.76	10.64	10.66	0
2023-10-27 16:00:00+00:00	10.62	10.73	10.61	10.73	0
2023-10-27 17:00:00+00:00	10.56	10.63	10.50	10.62	7085216
2023-10-27 18:00:00+00:00	10.49	10.56	10.44	10.56	0
2023-10-27 19:00:00+00:00	10.57	10.57	10.49	10.49	0
2023-10-27 20:00:00+00:00	10.59	10.61	10.57	10.57	0
2023-10-27 21:00:00+00:00	10.59	10.60	10.56	10.60	0
2023-10-27 22:00:00+00:00	10.53	10.59	10.53	10.59	0
2023-10-27 23:00:00+00:00	10.60	10.61	10.51	10.53	1804688
2023-10-28 00:00:00+00:00	10.61	10.63	10.58	10.60	8346208
2023-10-28 01:00:00+00:00	10.61	10.61	10.57	10.61	115456
2023-10-28 02:00:00+00:00	10.71	10.71	10.61	10.61	0
2023-10-28 03:00:00+00:00	10.73	10.73	10.69	10.71	0
2023-10-28 04:00:00+00:00	10.78	10.78	10.72	10.73	0
2023-10-28 05:00:00+00:00	10.93	10.93	10.78	10.78	3063360
2023-10-28 06:00:00+00:00	10.95	11.05	10.94	10.94	6673984
2023-10-28 07:00:00+00:00	10.88	10.95	10.87	10.95	0
2023-10-28 08:00:00+00:00	10.92	10.95	10.87	10.88	0
2023-10-28 09:00:00+00:00	10.92	10.94	10.91	10.92	0
2023-10-28 10:00:00+00:00	10.92	10.92	10.87	10.92	0
2023-10-28 11:00:00+00:00	10.93	10.99	10.92	10.92	0
2023-10-28 12:00:00+00:00	10.76	10.93	10.76	10.93	0
2023-10-28 13:00:00+00:00	10.84	10.84	10.74	10.76	0
2023-10-28 14:00:00+00:00	10.82	10.88	10.82	10.84	0
2023-10-28 15:00:00+00:00	10.83	10.84	10.82	10.82	2927120
2023-10-28 16:00:00+00:00	10.85	10.85	10.79	10.83	0
2023-10-28 17:00:00+00:00	10.89	10.92	10.85	10.85	0
2023-10-28 18:00:00+00:00	10.94	10.95	10.86	10.90	0
2023-10-28 19:00:00+00:00	10.92	10.99	10.92	10.94	0
2023-10-28 20:00:00+00:00	10.98	10.98	10.92	10.92	0
2023-10-28 21:00:00+00:00	11.00	11.00	10.96	10.98	0
2023-10-28 22:00:00+00:00	10.97	11.02	10.93	11.00	0
2023-10-28 23:00:00+00:00	10.97	10.97	10.93	10.97	0
2023-10-29 00:00:00+00:00	11.09	11.09	10.95	10.97	0
2023-10-29 01:00:00+00:00	11.03	11.09	10.90	11.09	0
2023-10-29 02:00:00+00:00	10.91	11.03	10.91	11.03	0
2023-10-29 03:00:00+00:00	10.83	10.92	10.82	10.91	0
2023-10-29 04:00:00+00:00	10.84	10.86	10.82	10.83	0
2023-10-29 05:00:00+00:00	10.85	10.85	10.82	10.84	0
2023-10-29 06:00:00+00:00	10.93	10.93	10.85	10.85	0
2023-10-29 07:00:00+00:00	11.01	11.01	10.93	10.93	0
2023-10-29 08:00:00+00:00	11.00	11.03	10.99	11.01	0
2023-10-29 09:00:00+00:00	10.95	11.00	10.95	11.00	0
2023-10-29 10:00:00+00:00	10.91	10.95	10.91	10.95	0
2023-10-29 11:00:00+00:00	10.94	10.95	10.91	10.91	0
2023-10-29 12:00:00+00:00	10.97	10.97	10.92	10.94	0
2023-10-29 13:00:00+00:00	11.02	11.02	10.96	10.97	7306424
2023-10-29 14:00:00+00:00	11.17	11.19	11.02	11.02	3626976
2023-10-29 15:00:00+00:00	11.18	11.26	11.17	11.17	0
2023-10-29 16:00:00+00:00	11.20	11.22	11.15	11.18	2911104
2023-10-29 17:00:00+00:00	11.37	11.42	11.20	11.21	9680320
2023-10-29 18:00:00+00:00	11.28	11.37	11.28	11.37	5000688
2023-10-29 19:00:00+00:00	11.27	11.29	11.24	11.28	3109824
2023-10-29 20:00:00+00:00	11.29	11.32	11.27	11.27	1974288
2023-10-29 21:00:00+00:00	11.28	11.33	11.28	11.29	2037104
2023-10-29 22:00:00+00:00	11.37	11.38	11.25	11.27	1246736
2023-10-29 23:00:00+00:00	11.36	11.39	11.34	11.37	1607072
2023-10-30 00:00:00+00:00	11.34	11.43	11.33	11.36	0
2023-10-30 01:00:00+00:00	11.32	11.42	11.32	11.34	0
2023-10-30 02:00:00+00:00	11.30	11.32	11.26	11.32	1246672
2023-10-30 03:00:00+00:00	11.21	11.30	11.21	11.30	981376
2023-10-30 04:00:00+00:00	11.20	11.24	11.19	11.21	0
2023-10-30 05:00:00+00:00	11.15	11.20	11.15	11.19	0
2023-10-30 06:00:00+00:00	11.19	11.20	11.09	11.15	2071824
2023-10-30 07:00:00+00:00	11.23	11.28	11.19	11.19	3711536
2023-10-30 08:00:00+00:00	11.42	11.42	11.19	11.23	5478720
2023-10-30 09:00:00+00:00	11.51	11.60	11.42	11.42	17666752
2023-10-30 10:00:00+00:00	11.52	11.55	11.45	11.51	5563456
2023-10-30 11:00:00+00:00	11.54	11.56	11.51	11.52	2064256
2023-10-30 12:00:00+00:00	11.52	11.62	11.51	11.54	2562736
2023-10-30 13:00:00+00:00	11.60	11.61	11.48	11.52	0
2023-10-30 14:00:00+00:00	11.57	11.67	11.52	11.60	1678160
2023-10-30 15:00:00+00:00	11.61	11.64	11.57	11.58	0
2023-10-30 16:00:00+00:00	11.57	11.63	11.52	11.61	0
2023-10-30 17:00:00+00:00	11.51	11.57	11.39	11.57	773200
2023-10-30 18:00:00+00:00	11.47	11.53	11.47	11.51	0
2023-10-30 19:00:00+00:00	11.53	11.53	11.47	11.47	0
2023-10-30 20:00:00+00:00	11.50	11.53	11.47	11.53	475024
2023-10-30 21:00:00+00:00	11.48	11.50	11.45	11.50	1454960
2023-10-30 22:00:00+00:00	11.45	11.48	11.45	11.48	0
2023-10-30 23:00:00+00:00	11.45	11.46	11.44	11.45	0
2023-10-31 00:00:00+00:00	11.54	11.60	11.44	11.45	3964528
2023-10-31 01:00:00+00:00	11.63	11.66	11.55	11.55	4778912
2023-10-31 02:00:00+00:00	11.49	11.64	11.47	11.63	2307712
2023-10-31 03:00:00+00:00	11.44	11.52	11.44	11.49	0
2023-10-31 04:00:00+00:00	11.47	11.50	11.41	11.44	2940160
2023-10-31 05:00:00+00:00	11.59	11.59	11.47	11.47	9223312
2023-10-31 06:00:00+00:00	11.63	11.74	11.57	11.59	8759680
2023-10-31 07:00:00+00:00	11.47	11.66	11.45	11.63	4628992
2023-10-31 08:00:00+00:00	11.58	11.58	11.42	11.46	4083616
2023-10-31 09:00:00+00:00	11.60	11.60	11.52	11.58	0
2023-10-31 10:00:00+00:00	11.61	11.65	11.57	11.60	1543136
2023-10-31 11:00:00+00:00	11.65	11.68	11.57	11.61	9529312
2023-10-31 12:00:00+00:00	11.48	11.68	11.48	11.65	5803264
2023-10-31 13:00:00+00:00	11.36	11.49	11.36	11.48	6791040
2023-10-31 14:00:00+00:00	11.36	11.47	11.34	11.37	2260688
2023-10-31 15:00:00+00:00	11.23	11.36	11.14	11.36	12903216
2023-10-31 16:00:00+00:00	11.37	11.37	11.20	11.23	12429264
2023-10-31 17:00:00+00:00	11.25	11.37	11.25	11.37	0
2023-10-31 18:00:00+00:00	11.26	11.27	11.22	11.25	3072432
2023-10-31 19:00:00+00:00	11.22	11.29	11.21	11.26	2564896
2023-10-31 20:00:00+00:00	11.27	11.28	11.22	11.22	4176304
2023-10-31 21:00:00+00:00	11.17	11.28	11.17	11.27	381312
2023-10-31 22:00:00+00:00	11.23	11.27	11.17	11.17	516960
2023-10-31 23:00:00+00:00	11.32	11.33	11.22	11.23	0
2023-11-01 00:00:00+00:00	11.32	11.36	11.30	11.32	0
2023-11-01 01:00:00+00:00	11.26	11.32	11.25	11.32	0
2023-11-01 02:00:00+00:00	11.28	11.32	11.25	11.26	0
2023-11-01 03:00:00+00:00	11.23	11.28	11.23	11.28	0
2023-11-01 04:00:00+00:00	11.19	11.23	11.19	11.23	0
2023-11-01 05:00:00+00:00	11.01	11.20	11.01	11.19	0
2023-11-01 06:00:00+00:00	11.06	11.06	10.96	11.01	0
2023-11-01 07:00:00+00:00	11.10	11.13	11.06	11.06	0
2023-11-01 08:00:00+00:00	11.18	11.18	11.07	11.09	0
2023-11-01 09:00:00+00:00	11.15	11.22	11.14	11.18	0
2023-11-01 10:00:00+00:00	11.04	11.16	11.04	11.15	0
2023-11-01 11:00:00+00:00	11.06	11.08	11.02	11.04	0
2023-11-01 12:00:00+00:00	11.17	11.17	10.98	11.06	0
2023-11-01 13:00:00+00:00	11.06	11.26	11.05	11.17	5091888
2023-11-01 14:00:00+00:00	10.94	11.14	10.93	11.06	5130624
2023-11-01 15:00:00+00:00	11.05	11.05	10.94	10.94	0
2023-11-01 16:00:00+00:00	11.11	11.12	11.04	11.05	0
2023-11-01 17:00:00+00:00	11.19	11.19	11.11	11.11	1129488
2023-11-01 18:00:00+00:00	11.78	11.78	11.19	11.19	40155312
2023-11-01 19:00:00+00:00	12.00	12.22	11.77	11.77	48569648
2023-11-01 20:00:00+00:00	12.07	12.16	11.99	12.00	13608576
2023-11-01 21:00:00+00:00	12.19	12.19	12.07	12.08	14998112
2023-11-01 22:00:00+00:00	12.12	12.29	12.12	12.20	13950368
2023-11-01 23:00:00+00:00	12.20	12.20	12.12	12.13	8464768
2023-11-02 00:00:00+00:00	12.25	12.36	12.20	12.21	10825728
2023-11-02 01:00:00+00:00	12.17	12.28	12.17	12.25	5454304
2023-11-02 02:00:00+00:00	12.38	12.40	12.15	12.17	11154656
2023-11-02 03:00:00+00:00	12.41	12.51	12.38	12.38	12024160
2023-11-02 04:00:00+00:00	12.18	12.42	12.18	12.41	7412512
2023-11-02 05:00:00+00:00	11.98	12.19	11.98	12.18	9843552
2023-11-02 06:00:00+00:00	12.04	12.07	11.96	11.98	4022720
2023-11-02 07:00:00+00:00	12.00	12.12	12.00	12.03	22893280
2023-11-02 08:00:00+00:00	12.06	12.06	11.91	12.00	6507200
2023-11-02 09:00:00+00:00	12.02	12.08	12.02	12.07	1635040
2023-11-02 10:00:00+00:00	11.99	12.03	11.99	12.02	1741888
2023-11-02 11:00:00+00:00	12.08	12.08	11.99	11.99	831808
2023-11-02 12:00:00+00:00	12.09	12.10	12.02	12.08	0
2023-11-02 13:00:00+00:00	11.92	12.09	11.86	12.09	0
2023-11-02 14:00:00+00:00	11.78	11.92	11.70	11.91	0
2023-11-02 15:00:00+00:00	11.60	11.78	11.60	11.78	0
2023-11-02 16:00:00+00:00	11.65	11.66	11.54	11.59	15947136
2023-11-02 17:00:00+00:00	11.77	11.77	11.58	11.65	0
2023-11-02 18:00:00+00:00	11.78	11.80	11.75	11.77	0
2023-11-02 19:00:00+00:00	11.86	11.86	11.76	11.78	0
2023-11-02 20:00:00+00:00	11.86	11.95	11.83	11.86	0
2023-11-02 21:00:00+00:00	11.88	11.88	11.81	11.86	0
2023-11-02 22:00:00+00:00	11.83	11.89	11.80	11.88	0
2023-11-02 23:00:00+00:00	11.89	11.90	11.78	11.83	0
2023-11-03 00:00:00+00:00	11.65	11.89	11.65	11.89	0
2023-11-03 01:00:00+00:00	11.56	11.67	11.51	11.66	289920
2023-11-03 02:00:00+00:00	11.70	11.70	11.55	11.57	0
2023-11-03 03:00:00+00:00	11.76	11.76	11.68	11.70	0
2023-11-03 04:00:00+00:00	11.56	11.76	11.56	11.76	0
2023-11-03 05:00:00+00:00	11.74	11.74	11.56	11.56	0
2023-11-03 06:00:00+00:00	11.84	11.87	11.75	11.75	0
2023-11-03 07:00:00+00:00	11.83	11.90	11.81	11.83	0
2023-11-03 08:00:00+00:00	11.83	11.87	11.78	11.78	0
2023-11-03 09:00:00+00:00	11.76	11.84	11.76	11.84	0
2023-11-03 10:00:00+00:00	11.61	11.64	11.61	11.64	0
2023-11-03 11:00:00+00:00	11.69	11.70	11.65	11.65	0
2023-11-03 12:00:00+00:00	11.76	11.78	11.64	11.64	0
2023-11-03 13:00:00+00:00	11.82	11.83	11.72	11.83	0
2023-11-03 14:00:00+00:00	11.97	11.97	11.87	11.87	0
2023-11-03 15:00:00+00:00	11.99	12.04	11.99	12.00	2842976
2023-11-03 16:00:00+00:00	12.07	12.12	12.00	12.00	0
2023-11-03 17:00:00+00:00	11.90	12.06	11.90	12.06	1512304
2023-11-03 18:00:00+00:00	12.07	12.13	11.93	11.93	1339280
2023-11-03 19:00:00+00:00	12.02	12.07	12.02	12.07	235008
2023-11-03 20:00:00+00:00	12.09	12.09	12.07	12.07	0
2023-11-03 21:00:00+00:00	12.12	12.15	12.10	12.15	3502176
2023-11-03 22:00:00+00:00	12.12	12.14	12.08	12.12	0
2023-11-03 23:00:00+00:00	12.11	12.13	12.09	12.12	0
2023-11-04 00:00:00+00:00	12.08	12.11	12.02	12.11	0
2023-11-04 01:00:00+00:00	12.16	12.17	12.08	12.08	0
2023-11-04 02:00:00+00:00	12.15	12.21	12.15	12.16	153840
2023-11-04 03:00:00+00:00	12.15	12.16	12.12	12.16	0
2023-11-04 04:00:00+00:00	12.07	12.18	12.07	12.16	0
2023-11-04 05:00:00+00:00	12.07	12.08	12.04	12.07	0
2023-11-04 06:00:00+00:00	12.10	12.14	12.07	12.07	0
2023-11-04 07:00:00+00:00	12.03	12.11	12.03	12.10	1089456
2023-11-04 08:00:00+00:00	12.08	12.09	11.99	12.03	0
2023-11-04 09:00:00+00:00	12.09	12.15	12.08	12.08	0
2023-11-04 10:00:00+00:00	12.06	12.11	12.04	12.09	0
2023-11-04 11:00:00+00:00	12.01	12.08	12.01	12.06	0
2023-11-04 12:00:00+00:00	12.10	12.10	12.00	12.01	20000
2023-11-04 13:00:00+00:00	12.05	12.13	12.04	12.10	0
2023-11-04 14:00:00+00:00	12.04	12.06	12.03	12.05	0
2023-11-04 15:00:00+00:00	12.06	12.06	11.97	12.03	0
2023-11-04 16:00:00+00:00	12.11	12.11	12.06	12.06	0
2023-11-04 17:00:00+00:00	12.10	12.12	12.09	12.10	0
2023-11-04 18:00:00+00:00	12.10	12.11	12.08	12.10	0
2023-11-04 19:00:00+00:00	12.08	12.11	12.07	12.10	0
2023-11-04 20:00:00+00:00	12.08	12.09	12.06	12.08	0
2023-11-04 21:00:00+00:00	12.12	12.13	12.08	12.08	0
2023-11-04 22:00:00+00:00	12.21	12.21	12.12	12.12	2689168
2023-11-04 23:00:00+00:00	12.22	12.32	12.21	12.21	4022064
2023-11-05 00:00:00+00:00	12.21	12.24	12.18	12.22	1672112
2023-11-05 01:00:00+00:00	12.24	12.29	12.21	12.21	0
2023-11-05 02:00:00+00:00	12.23	12.25	12.14	12.24	0
2023-11-05 03:00:00+00:00	12.35	12.35	12.23	12.23	1530496
2023-11-05 04:00:00+00:00	12.33	12.36	12.29	12.35	1696880
2023-11-05 05:00:00+00:00	12.33	12.40	12.31	12.33	3113104
2023-11-05 06:00:00+00:00	12.26	12.33	12.25	12.33	0
2023-11-05 07:00:00+00:00	12.38	12.38	12.26	12.26	0
2023-11-05 08:00:00+00:00	12.33	12.46	12.33	12.38	3742352
2023-11-05 09:00:00+00:00	12.57	12.62	12.32	12.33	8009984
2023-11-05 10:00:00+00:00	12.53	12.57	12.50	12.56	4916336
2023-11-05 11:00:00+00:00	12.57	12.58	12.50	12.53	3415824
2023-11-05 12:00:00+00:00	12.57	12.64	12.53	12.57	12898672
2023-11-05 13:00:00+00:00	12.33	12.57	12.33	12.57	4967856
2023-11-05 14:00:00+00:00	12.34	12.39	12.29	12.32	12389328
2023-11-05 15:00:00+00:00	12.27	12.34	12.24	12.34	3070064
2023-11-05 16:00:00+00:00	12.39	12.40	12.27	12.28	1125424
2023-11-05 17:00:00+00:00	12.45	12.46	12.37	12.39	4038592
2023-11-05 18:00:00+00:00	12.40	12.45	12.39	12.45	819392
2023-11-05 19:00:00+00:00	12.38	12.45	12.38	12.40	1731984
2023-11-05 20:00:00+00:00	12.35	12.44	12.35	12.38	1000800
2023-11-05 21:00:00+00:00	12.19	12.35	12.19	12.35	2671088
2023-11-05 22:00:00+00:00	12.30	12.31	12.20	12.20	0
2023-11-05 23:00:00+00:00	12.37	12.43	12.31	12.31	0
2023-11-06 00:00:00+00:00	12.44	12.44	12.33	12.37	529840
2023-11-06 01:00:00+00:00	12.42	12.55	12.41	12.44	4191632
2023-11-06 02:00:00+00:00	12.50	12.51	12.42	12.42	996864
2023-11-06 03:00:00+00:00	12.60	12.63	12.46	12.50	3050000
2023-11-06 04:00:00+00:00	12.43	12.63	12.42	12.60	592288
2023-11-06 05:00:00+00:00	12.39	12.48	12.29	12.43	2690784
2023-11-06 06:00:00+00:00	12.68	12.68	12.39	12.39	7214272
2023-11-06 07:00:00+00:00	12.61	12.67	12.55	12.67	4129328
2023-11-06 08:00:00+00:00	12.75	12.75	12.58	12.61	0
2023-11-06 09:00:00+00:00	12.82	12.82	12.75	12.75	69200
2023-11-06 10:00:00+00:00	13.03	13.10	12.83	12.83	16589616
2023-11-06 11:00:00+00:00	13.06	13.07	13.00	13.03	1246272
2023-11-06 12:00:00+00:00	13.08	13.14	12.98	13.06	0
2023-11-06 13:00:00+00:00	12.93	13.10	12.91	13.08	3845856
2023-11-06 14:00:00+00:00	12.94	13.00	12.93	12.93	0
2023-11-06 15:00:00+00:00	12.98	12.99	12.91	12.94	0
2023-11-06 16:00:00+00:00	12.92	13.00	12.90	12.98	3555968
2023-11-06 17:00:00+00:00	12.87	12.93	12.84	12.92	0
2023-11-06 18:00:00+00:00	12.96	12.97	12.82	12.87	2375280
2023-11-06 19:00:00+00:00	13.02	13.03	12.94	12.96	600256
2023-11-06 20:00:00+00:00	12.97	13.02	12.94	13.02	940880
2023-11-06 21:00:00+00:00	12.99	12.99	12.91	12.97	0
2023-11-06 22:00:00+00:00	13.07	13.07	12.99	12.99	391600
2023-11-06 23:00:00+00:00	13.08	13.08	13.00	13.07	1903920
2023-11-07 00:00:00+00:00	12.95	13.08	12.90	13.08	4989232
2023-11-07 01:00:00+00:00	12.97	13.05	12.93	12.94	945600
2023-11-07 02:00:00+00:00	12.81	12.98	12.81	12.97	724288
2023-11-07 03:00:00+00:00	12.89	12.90	12.76	12.80	0
2023-11-07 04:00:00+00:00	12.87	12.89	12.83	12.89	0
2023-11-07 05:00:00+00:00	12.95	12.95	12.83	12.87	101040
2023-11-07 06:00:00+00:00	13.01	13.01	12.92	12.95	0
2023-11-07 07:00:00+00:00	13.04	13.04	12.95	13.01	0
2023-11-07 08:00:00+00:00	12.92	13.04	12.92	13.04	0
2023-11-07 09:00:00+00:00	12.84	12.92	12.75	12.92	81136
2023-11-07 10:00:00+00:00	12.67	12.84	12.67	12.84	0
2023-11-07 11:00:00+00:00	12.70	12.78	12.66	12.67	0
2023-11-07 12:00:00+00:00	12.74	12.74	12.65	12.70	0
2023-11-07 13:00:00+00:00	12.67	12.75	12.62	12.74	0
2023-11-07 14:00:00+00:00	12.66	12.74	12.64	12.67	3995536
2023-11-07 15:00:00+00:00	12.47	12.66	12.42	12.66	10351696
2023-11-07 16:00:00+00:00	12.46	12.54	12.46	12.47	0
2023-11-07 17:00:00+00:00	12.60	12.60	12.36	12.45	7420848
2023-11-07 18:00:00+00:00	12.83	12.85	12.60	12.60	8100560
2023-11-07 19:00:00+00:00	12.81	12.87	12.77	12.83	3355248
2023-11-07 20:00:00+00:00	12.98	12.98	12.81	12.81	3890864
2023-11-07 21:00:00+00:00	12.91	12.97	12.89	12.97	1082192
2023-11-07 22:00:00+00:00	12.79	12.91	12.76	12.91	498176
2023-11-07 23:00:00+00:00	12.82	12.82	12.77	12.79	0
2023-11-08 00:00:00+00:00	12.74	12.82	12.71	12.82	0
2023-11-08 01:00:00+00:00	12.82	12.83	12.73	12.74	0
2023-11-08 02:00:00+00:00	12.79	12.83	12.79	12.82	0
2023-11-08 03:00:00+00:00	12.76	12.79	12.75	12.79	0
2023-11-08 04:00:00+00:00	12.79	12.82	12.76	12.76	0
2023-11-08 05:00:00+00:00	12.75	12.80	12.75	12.79	0
2023-11-08 06:00:00+00:00	12.83	12.85	12.72	12.75	586032
2023-11-08 07:00:00+00:00	12.82	12.88	12.82	12.83	0
2023-11-08 08:00:00+00:00	12.82	12.86	12.80	12.82	0
2023-11-08 09:00:00+00:00	12.81	12.82	12.79	12.82	0
2023-11-08 10:00:00+00:00	12.88	12.88	12.81	12.81	0
2023-11-08 11:00:00+00:00	12.80	12.88	12.80	12.88	6135952
2023-11-08 12:00:00+00:00	12.80	12.84	12.77	12.80	1648880
2023-11-08 13:00:00+00:00	12.83	12.83	12.77	12.80	0
2023-11-08 14:00:00+00:00	12.82	12.86	12.80	12.83	0
2023-11-08 15:00:00+00:00	12.76	12.82	12.72	12.82	0
2023-11-08 16:00:00+00:00	12.89	12.89	12.75	12.76	0
2023-11-08 17:00:00+00:00	12.95	12.96	12.88	12.89	0
2023-11-08 18:00:00+00:00	13.03	13.03	12.94	12.95	0
2023-11-08 19:00:00+00:00	13.02	13.07	12.99	13.03	1915264
2023-11-08 20:00:00+00:00	13.01	13.05	12.97	13.02	982816
2023-11-08 21:00:00+00:00	13.04	13.12	12.99	13.01	6494816
2023-11-08 22:00:00+00:00	13.11	13.13	13.05	13.05	4210496
2023-11-08 23:00:00+00:00	13.03	13.11	13.03	13.11	2428096
2023-11-09 00:00:00+00:00	13.05	13.05	12.95	13.02	3452416
2023-11-09 01:00:00+00:00	13.10	13.12	13.01	13.05	3941808
2023-11-09 02:00:00+00:00	13.19	13.28	13.08	13.10	10091328
2023-11-09 03:00:00+00:00	13.20	13.21	13.15	13.19	5235680
2023-11-09 04:00:00+00:00	13.31	13.34	13.20	13.20	9540784
2023-11-09 05:00:00+00:00	13.26	13.31	13.22	13.31	3099120
2023-11-09 06:00:00+00:00	13.44	13.45	13.26	13.26	5385824
2023-11-09 07:00:00+00:00	13.31	13.46	13.31	13.44	4629152
2023-11-09 08:00:00+00:00	13.40	13.41	13.31	13.31	1042256
2023-11-09 09:00:00+00:00	13.41	13.43	13.35	13.40	2623216
2023-11-09 10:00:00+00:00	13.62	13.71	13.39	13.41	22995184
2023-11-09 11:00:00+00:00	13.68	13.69	13.54	13.62	0
2023-11-09 12:00:00+00:00	13.67	13.77	13.67	13.69	12493344
2023-11-09 13:00:00+00:00	13.64	13.66	13.55	13.66	8376448
2023-11-09 14:00:00+00:00	13.84	13.88	13.64	13.64	29870240
2023-11-09 15:00:00+00:00	13.74	13.94	13.64	13.85	26638656
2023-11-09 16:00:00+00:00	12.90	13.80	12.70	13.74	63953120
2023-11-09 17:00:00+00:00	13.05	13.05	12.85	12.90	9536800
2023-11-09 18:00:00+00:00	12.80	13.06	12.80	13.06	1551488
2023-11-09 19:00:00+00:00	12.72	12.79	12.66	12.79	5656480
2023-11-09 20:00:00+00:00	12.55	12.73	12.38	12.72	10559456
2023-11-09 21:00:00+00:00	12.60	12.67	12.52	12.55	6481280
2023-11-09 22:00:00+00:00	12.83	12.83	12.60	12.60	2863584
2023-11-09 23:00:00+00:00	12.98	12.99	12.79	12.83	8613408
2023-11-10 00:00:00+00:00	13.04	13.13	12.93	12.97	11924672
2023-11-10 01:00:00+00:00	13.37	13.37	13.04	13.05	9071040
2023-11-10 02:00:00+00:00	13.50	13.50	13.39	13.40	51840
2023-11-10 03:00:00+00:00	13.44	13.56	13.44	13.51	7749632
2023-11-10 04:00:00+00:00	13.36	13.46	13.32	13.44	486848
2023-11-10 05:00:00+00:00	13.30	13.36	13.30	13.36	4985824
2023-11-10 06:00:00+00:00	13.23	13.32	13.20	13.30	0
2023-11-10 07:00:00+00:00	13.28	13.33	13.20	13.23	3587264
2023-11-10 08:00:00+00:00	13.11	13.32	13.10	13.29	23991296
2023-11-10 09:00:00+00:00	13.28	13.28	13.12	13.12	2770816
2023-11-10 10:00:00+00:00	13.32	13.36	13.26	13.29	0
2023-11-10 11:00:00+00:00	13.37	13.38	13.29	13.32	4644384
2023-11-10 12:00:00+00:00	13.42	13.42	13.24	13.37	0
2023-11-10 13:00:00+00:00	13.23	13.48	13.23	13.42	4115328
2023-11-10 14:00:00+00:00	13.12	13.22	13.04	13.22	0
2023-11-10 15:00:00+00:00	13.30	13.32	13.10	13.12	0
2023-11-10 16:00:00+00:00	13.89	13.98	13.30	13.30	0
2023-11-10 17:00:00+00:00	14.21	14.21	13.87	13.88	34906784
2023-11-10 18:00:00+00:00	14.59	14.63	14.21	14.21	40761632
2023-11-10 19:00:00+00:00	14.50	14.80	14.50	14.59	23302464
2023-11-10 20:00:00+00:00	14.46	14.60	14.46	14.50	0
2023-11-10 21:00:00+00:00	14.52	14.54	14.44	14.45	0
2023-11-10 22:00:00+00:00	14.59	14.59	14.44	14.52	5300800
2023-11-10 23:00:00+00:00	14.76	14.81	14.60	14.60	11087936
2023-11-11 00:00:00+00:00	14.62	14.75	14.58	14.75	1287424
2023-11-11 01:00:00+00:00	14.44	14.62	14.41	14.62	26067264
2023-11-11 02:00:00+00:00	14.51	14.56	14.42	14.45	7085440
2023-11-11 03:00:00+00:00	14.21	14.51	14.21	14.51	2996096
2023-11-11 04:00:00+00:00	14.08	14.21	14.05	14.21	27732672
2023-11-11 05:00:00+00:00	14.35	14.37	14.07	14.08	15229888
2023-11-11 06:00:00+00:00	14.22	14.34	14.18	14.34	938624
2023-11-11 07:00:00+00:00	14.22	14.25	14.16	14.22	233536
2023-11-11 08:00:00+00:00	14.19	14.25	14.14	14.22	0
2023-11-11 09:00:00+00:00	14.26	14.30	14.17	14.19	0
2023-11-11 10:00:00+00:00	14.27	14.27	14.17	14.26	0
2023-11-11 11:00:00+00:00	14.22	14.31	14.20	14.31	0
2023-11-11 12:00:00+00:00	14.38	14.38	14.19	14.23	0
2023-11-11 13:00:00+00:00	14.51	14.58	14.38	14.38	753472
2023-11-11 14:00:00+00:00	15.16	15.32	14.51	14.51	59894464
2023-11-11 15:00:00+00:00	15.15	15.44	15.05	15.16	38400320
2023-11-11 16:00:00+00:00	15.72	15.76	15.15	15.15	0
2023-11-11 17:00:00+00:00	15.75	15.79	15.46	15.72	0
2023-11-11 18:00:00+00:00	15.75	15.80	15.56	15.76	0
2023-11-11 19:00:00+00:00	16.75	16.75	15.75	15.76	56512000
2023-11-11 20:00:00+00:00	16.44	16.74	16.36	16.74	41487040
2023-11-11 21:00:00+00:00	16.71	16.95	16.39	16.43	47718848
2023-11-11 22:00:00+00:00	16.85	16.87	16.49	16.70	38308864
2023-11-11 23:00:00+00:00	16.78	16.87	16.52	16.85	7952832
2023-11-12 00:00:00+00:00	16.23	16.89	16.13	16.79	28799168
2023-11-12 01:00:00+00:00	16.47	16.53	16.21	16.24	0
2023-11-12 02:00:00+00:00	16.31	16.71	16.31	16.48	2169024
2023-11-12 03:00:00+00:00	16.46	16.46	16.19	16.31	0
2023-11-12 04:00:00+00:00	16.43	16.58	16.42	16.46	0
2023-11-12 05:00:00+00:00	16.81	16.81	16.35	16.43	2992128
2023-11-12 06:00:00+00:00	17.97	17.97	16.72	16.81	68470336
2023-11-12 07:00:00+00:00	18.40	18.40	17.94	18.01	95232768
2023-11-12 08:00:00+00:00	18.52	18.91	18.27	18.40	120093568
2023-11-12 09:00:00+00:00	18.44	18.91	18.36	18.53	63871744
2023-11-12 10:00:00+00:00	18.38	18.44	18.11	18.44	40240384
2023-11-12 11:00:00+00:00	18.43	18.48	18.25	18.38	23513984
2023-11-12 12:00:00+00:00	18.44	18.59	18.27	18.44	34708992
2023-11-12 13:00:00+00:00	17.92	18.44	17.74	18.44	30954368
2023-11-12 14:00:00+00:00	18.19	18.19	17.91	17.93	0
2023-11-12 15:00:00+00:00	18.06	18.21	17.80	18.19	0
2023-11-12 16:00:00+00:00	18.08	18.17	18.02	18.06	0
2023-11-12 17:00:00+00:00	17.97	18.10	17.82	18.09	0
2023-11-12 18:00:00+00:00	18.22	18.35	17.80	17.97	8961024
2023-11-12 19:00:00+00:00	18.35	18.44	18.16	18.22	0
2023-11-12 20:00:00+00:00	18.62	18.95	18.32	18.35	0
2023-11-12 21:00:00+00:00	18.82	18.84	18.54	18.62	0
2023-11-12 22:00:00+00:00	19.28	19.31	18.62	18.82	978176
2023-11-12 23:00:00+00:00	18.84	19.63	18.65	19.29	32572288
2023-11-13 00:00:00+00:00	18.60	18.94	18.41	18.86	0
2023-11-13 01:00:00+00:00	19.15	19.55	18.60	18.60	46209024
2023-11-13 02:00:00+00:00	18.55	19.16	18.55	19.16	0
2023-11-13 03:00:00+00:00	18.23	18.58	18.23	18.55	6126080
2023-11-13 04:00:00+00:00	18.09	18.28	18.05	18.22	8465920
2023-11-13 05:00:00+00:00	18.18	18.18	17.92	18.09	1516544
2023-11-13 06:00:00+00:00	18.23	18.25	17.94	18.19	0
2023-11-13 07:00:00+00:00	18.13	18.48	18.13	18.24	0
2023-11-13 08:00:00+00:00	18.23	18.25	18.08	18.13	0
2023-11-13 09:00:00+00:00	18.24	18.34	18.15	18.23	0
2023-11-13 10:00:00+00:00	18.02	18.25	17.92	18.23	0
2023-11-13 11:00:00+00:00	17.91	18.08	17.78	18.03	0
2023-11-13 12:00:00+00:00	17.60	17.97	17.55	17.91	0
2023-11-13 13:00:00+00:00	17.38	17.60	17.24	17.60	0
2023-11-13 14:00:00+00:00	17.31	17.58	17.18	17.38	18813248
2023-11-13 15:00:00+00:00	17.54	17.63	17.33	17.33	0
2023-11-13 16:00:00+00:00	17.48	17.69	17.43	17.55	10891264
2023-11-13 17:00:00+00:00	17.23	17.47	17.14	17.47	2101760
2023-11-13 18:00:00+00:00	17.10	17.23	17.10	17.23	0
2023-11-13 19:00:00+00:00	17.28	17.28	17.10	17.10	0
2023-11-13 20:00:00+00:00	17.11	17.29	17.11	17.28	0
2023-11-13 21:00:00+00:00	16.27	17.09	16.27	17.09	37783680
2023-11-13 22:00:00+00:00	16.27	16.41	16.27	16.27	0
2023-11-13 23:00:00+00:00	16.23	16.41	16.23	16.26	0
2023-11-14 00:00:00+00:00	16.01	16.22	15.77	16.22	14160960
2023-11-14 01:00:00+00:00	16.45	16.54	16.00	16.00	0
2023-11-14 02:00:00+00:00	16.64	16.64	16.43	16.44	0
2023-11-14 03:00:00+00:00	16.72	16.78	16.66	16.66	0
2023-11-14 04:00:00+00:00	16.82	16.84	16.67	16.72	0
2023-11-14 05:00:00+00:00	16.96	16.97	16.76	16.82	0
2023-11-14 06:00:00+00:00	17.09	17.29	16.97	16.97	14405824
2023-11-14 07:00:00+00:00	17.23	17.24	17.09	17.09	0
2023-11-14 08:00:00+00:00	17.39	17.64	17.23	17.24	15527360
2023-11-14 09:00:00+00:00	17.03	17.42	17.02	17.40	17245504
2023-11-14 10:00:00+00:00	17.07	17.13	16.90	17.02	0
2023-11-14 11:00:00+00:00	16.78	17.09	16.65	17.08	0
2023-11-14 12:00:00+00:00	16.73	16.81	16.58	16.78	0
2023-11-14 13:00:00+00:00	17.30	17.51	16.73	16.73	33074752
2023-11-14 14:00:00+00:00	18.03	18.03	17.23	17.29	38266816
2023-11-14 15:00:00+00:00	17.32	18.03	17.19	18.03	36164928
2023-11-14 16:00:00+00:00	17.61	17.81	17.32	17.32	19280768
2023-11-14 17:00:00+00:00	17.24	17.60	17.24	17.60	0
2023-11-14 18:00:00+00:00	16.55	17.25	16.47	17.23	21163520
2023-11-14 19:00:00+00:00	16.68	16.94	16.56	16.56	17525248
2023-11-14 20:00:00+00:00	16.87	17.11	16.69	16.69	3495936
2023-11-14 21:00:00+00:00	17.14	17.14	16.84	16.87	0
2023-11-14 22:00:00+00:00	17.13	17.14	16.90	17.13	0
2023-11-14 23:00:00+00:00	17.09	17.24	17.09	17.13	0
2023-11-15 00:00:00+00:00	17.08	17.31	17.06	17.09	0
2023-11-15 01:00:00+00:00	17.43	17.43	17.08	17.08	8421120
2023-11-15 02:00:00+00:00	17.52	17.53	17.31	17.43	8354112
2023-11-15 03:00:00+00:00	17.40	17.55	17.38	17.52	0
2023-11-15 04:00:00+00:00	17.94	17.95	17.40	17.40	13600064
2023-11-15 05:00:00+00:00	17.92	17.98	17.80	17.94	6370944
2023-11-15 06:00:00+00:00	18.39	18.39	17.79	17.92	32716736
2023-11-15 07:00:00+00:00	18.65	18.91	18.31	18.38	105622208
2023-11-15 08:00:00+00:00	19.14	19.14	18.60	18.65	39006208
2023-11-15 09:00:00+00:00	18.94	19.63	18.94	19.14	63266560
2023-11-15 10:00:00+00:00	19.01	19.05	18.85	18.95	20614400
2023-11-15 11:00:00+00:00	19.70	19.79	18.98	19.00	67934464
2023-11-15 12:00:00+00:00	19.58	19.69	19.33	19.69	32682496
2023-11-15 13:00:00+00:00	19.51	19.72	19.37	19.59	4016384
2023-11-15 14:00:00+00:00	19.53	19.72	19.38	19.50	0
2023-11-15 15:00:00+00:00	20.36	20.45	19.52	19.54	43500544
2023-11-15 16:00:00+00:00	20.40	20.72	20.08	20.38	55627008
2023-11-15 17:00:00+00:00	20.25	20.40	20.03	20.40	26202112
2023-11-15 18:00:00+00:00	20.26	20.51	20.14	20.25	19897216
2023-11-15 19:00:00+00:00	20.66	20.89	20.26	20.26	42093184
2023-11-15 20:00:00+00:00	20.79	20.92	20.62	20.67	26265728
2023-11-15 21:00:00+00:00	20.28	20.79	20.28	20.79	11037184
2023-11-15 22:00:00+00:00	20.55	20.55	20.21	20.27	18426368
2023-11-15 23:00:00+00:00	20.74	20.74	20.55	20.55	18068096
2023-11-16 00:00:00+00:00	20.70	20.82	20.59	20.73	21808768
2023-11-16 01:00:00+00:00	20.33	20.70	20.31	20.70	0
2023-11-16 02:00:00+00:00	21.14	21.30	20.33	20.33	83708288
2023-11-16 03:00:00+00:00	22.39	22.56	21.17	21.17	151899648
2023-11-16 04:00:00+00:00	22.71	22.71	22.08	22.43	60570752
2023-11-16 05:00:00+00:00	22.32	22.72	22.25	22.72	16294144
2023-11-16 06:00:00+00:00	23.49	23.51	22.33	22.33	78950400
2023-11-16 07:00:00+00:00	23.61	23.95	23.50	23.51	22308608
2023-11-16 08:00:00+00:00	23.41	23.88	23.41	23.58	39711744
2023-11-16 09:00:00+00:00	23.25	23.42	22.90	23.35	0
2023-11-16 10:00:00+00:00	23.44	23.69	23.18	23.24	17891584
2023-11-16 11:00:00+00:00	23.09	23.73	23.08	23.44	0
2023-11-16 12:00:00+00:00	23.01	23.15	22.69	23.09	12667648
2023-11-16 13:00:00+00:00	23.31	23.41	22.43	22.99	42971264
2023-11-16 14:00:00+00:00	23.52	23.52	22.85	23.31	44326656
2023-11-16 15:00:00+00:00	22.92	23.52	22.79	23.52	0
2023-11-16 16:00:00+00:00	22.56	23.00	22.27	22.92	0
2023-11-16 17:00:00+00:00	22.74	22.88	22.46	22.56	0
2023-11-16 18:00:00+00:00	22.34	22.74	22.26	22.74	0
2023-11-16 19:00:00+00:00	21.78	22.41	20.88	22.35	47364096
2023-11-16 20:00:00+00:00	21.70	22.23	21.70	21.81	21002240
2023-11-16 21:00:00+00:00	21.90	21.95	21.20	21.69	22448640
2023-11-16 22:00:00+00:00	22.24	22.29	21.75	21.88	19129344
2023-11-16 23:00:00+00:00	21.78	22.23	21.31	22.23	20352384
2023-11-17 00:00:00+00:00	22.84	22.98	21.73	21.77	84247552
2023-11-17 01:00:00+00:00	23.86	23.87	22.73	22.90	93922560
2023-11-17 02:00:00+00:00	24.16	24.54	23.92	23.92	98997376
2023-11-17 03:00:00+00:00	23.62	24.17	23.35	24.15	0
2023-11-17 04:00:00+00:00	23.70	23.72	23.29	23.61	0
2023-11-17 05:00:00+00:00	23.41	23.82	23.36	23.71	0
2023-11-17 06:00:00+00:00	23.30	23.70	23.30	23.42	0
2023-11-17 07:00:00+00:00	22.74	23.35	22.74	23.31	0
2023-11-17 08:00:00+00:00	22.55	22.85	22.42	22.74	0
2023-11-17 09:00:00+00:00	21.74	22.56	21.54	22.56	0
2023-11-17 10:00:00+00:00	22.06	22.16	21.57	21.73	60930176
2023-11-17 11:00:00+00:00	21.85	22.19	21.82	22.06	4722944
2023-11-17 12:00:00+00:00	22.11	22.11	21.51	21.85	4340224
2023-11-17 13:00:00+00:00	21.72	22.23	21.68	22.09	0
2023-11-17 14:00:00+00:00	20.99	21.78	20.98	21.71	0
2023-11-17 15:00:00+00:00	20.18	21.02	20.18	21.00	0
2023-11-17 16:00:00+00:00	20.53	20.67	20.18	20.18	210688
2023-11-17 17:00:00+00:00	21.26	21.40	20.53	20.53	56841344
2023-11-17 18:00:00+00:00	21.56	21.56	21.24	21.26	0
2023-11-17 19:00:00+00:00	21.28	21.63	21.26	21.56	0
2023-11-17 20:00:00+00:00	21.44	21.60	21.22	21.28	0
2023-11-17 21:00:00+00:00	21.34	21.48	21.33	21.43	0
2023-11-17 22:00:00+00:00	22.05	22.06	21.35	21.35	4182272
2023-11-17 23:00:00+00:00	21.93	22.62	21.88	22.05	8128256
2023-11-18 00:00:00+00:00	21.52	21.95	21.47	21.94	0
2023-11-18 01:00:00+00:00	21.35	21.61	21.34	21.52	0
2023-11-18 02:00:00+00:00	21.36	21.51	21.34	21.34	0
2023-11-18 03:00:00+00:00	20.84	21.36	20.84	21.36	0
2023-11-18 04:00:00+00:00	21.04	21.24	20.86	20.86	0
2023-11-18 05:00:00+00:00	20.71	21.06	20.68	21.03	0
2023-11-18 06:00:00+00:00	20.47	20.89	20.45	20.71	0
2023-11-18 07:00:00+00:00	21.03	21.03	20.31	20.46	0
2023-11-18 08:00:00+00:00	21.17	21.32	20.88	21.03	0
2023-11-18 09:00:00+00:00	21.09	21.18	21.00	21.17	0
2023-11-18 10:00:00+00:00	21.29	21.34	21.08	21.09	0
2023-11-18 11:00:00+00:00	21.07	21.35	21.07	21.30	0
2023-11-18 12:00:00+00:00	21.15	21.31	21.06	21.07	0
2023-11-18 13:00:00+00:00	21.25	21.25	20.80	21.13	0
2023-11-18 14:00:00+00:00	21.57	21.75	21.22	21.25	0
2023-11-18 15:00:00+00:00	22.26	22.34	21.57	21.57	0
2023-11-18 16:00:00+00:00	22.07	22.68	22.01	22.26	7660032
2023-11-18 17:00:00+00:00	22.07	22.09	21.84	22.04	0
2023-11-18 18:00:00+00:00	22.38	22.41	22.02	22.07	4618304
2023-11-18 19:00:00+00:00	22.22	22.43	22.22	22.37	0
2023-11-19 03:00:00+00:00	21.11	21.13	20.85	21.09	2811328
2023-11-19 04:00:00+00:00	21.20	21.20	21.03	21.11	0
2023-11-19 05:00:00+00:00	21.25	21.26	21.00	21.20	0
2023-11-19 06:00:00+00:00	21.65	21.79	21.18	21.26	12641984
2023-11-19 07:00:00+00:00	21.74	21.85	21.57	21.65	0
2023-11-19 08:00:00+00:00	21.91	22.04	21.73	21.74	8742400
2023-11-19 09:00:00+00:00	21.95	22.12	21.80	21.92	8510784
2023-11-19 10:00:00+00:00	21.66	21.97	21.66	21.95	0
2023-11-19 11:00:00+00:00	21.36	21.65	21.26	21.65	11084224
2023-11-19 12:00:00+00:00	21.34	21.41	21.14	21.36	10126144
2023-11-19 13:00:00+00:00	21.39	21.46	21.34	21.34	0
2023-11-19 14:00:00+00:00	21.43	21.46	21.19	21.39	0
2023-11-19 15:00:00+00:00	21.55	21.57	21.33	21.43	0
2023-11-19 16:00:00+00:00	21.49	21.66	21.45	21.55	0
2023-11-19 17:00:00+00:00	21.63	21.69	21.49	21.49	0
2023-11-19 18:00:00+00:00	21.98	22.04	21.63	21.63	0
2023-11-19 19:00:00+00:00	22.27	22.27	21.87	21.98	6554432
2023-11-19 20:00:00+00:00	22.10	22.34	21.91	22.27	17104832
2023-11-19 21:00:00+00:00	22.18	22.18	21.92	22.09	6273920
2023-11-19 22:00:00+00:00	22.07	22.27	22.07	22.18	0
2023-11-19 23:00:00+00:00	22.87	23.00	22.07	22.07	54108032
2023-11-20 00:00:00+00:00	22.82	22.98	22.49	22.86	27371968
2023-11-20 01:00:00+00:00	22.83	23.18	22.82	22.84	31388672
2023-11-20 02:00:00+00:00	22.71	22.82	22.59	22.81	13891904
2023-11-20 03:00:00+00:00	22.53	22.81	22.48	22.72	4239488
2023-11-20 04:00:00+00:00	22.71	22.72	22.48	22.54	1742144
2023-11-20 05:00:00+00:00	22.38	22.72	22.31	22.71	1240128
2023-11-20 06:00:00+00:00	22.35	22.47	22.30	22.38	0
2023-11-20 07:00:00+00:00	22.32	22.34	22.16	22.34	0
2023-11-20 08:00:00+00:00	22.20	22.36	22.17	22.33	0
2023-11-20 09:00:00+00:00	22.49	22.49	22.20	22.20	0
2023-11-20 10:00:00+00:00	22.29	22.49	22.28	22.49	0
2023-11-20 11:00:00+00:00	21.94	22.44	21.93	22.29	6923968
2023-11-20 12:00:00+00:00	21.80	21.97	21.72	21.94	0
2023-11-20 13:00:00+00:00	21.79	21.88	21.77	21.80	6058880
2023-11-20 14:00:00+00:00	22.10	22.10	21.68	21.79	32094976
2023-11-20 15:00:00+00:00	21.94	22.12	21.84	22.11	10710912
2023-11-20 16:00:00+00:00	21.44	22.01	21.41	21.95	6465408
2023-11-20 17:00:00+00:00	21.66	21.67	21.28	21.43	27697536
2023-11-20 18:00:00+00:00	21.36	21.66	21.34	21.66	0
2023-11-20 19:00:00+00:00	21.29	21.37	21.21	21.35	0
2023-11-20 20:00:00+00:00	21.26	21.42	21.26	21.29	0
2023-11-20 21:00:00+00:00	21.06	21.25	20.87	21.25	4535360
2023-11-20 22:00:00+00:00	20.99	21.20	20.96	21.06	0
2023-11-20 23:00:00+00:00	20.86	21.09	20.79	20.99	0
2023-11-21 00:00:00+00:00	20.71	20.97	20.71	20.86	0
2023-11-21 01:00:00+00:00	20.94	21.02	20.54	20.71	0
2023-11-21 02:00:00+00:00	20.54	21.01	20.49	20.94	0
2023-11-21 03:00:00+00:00	20.82	20.84	20.54	20.54	0
2023-11-21 04:00:00+00:00	20.98	20.98	20.73	20.82	1262016
2023-11-21 05:00:00+00:00	20.70	20.98	20.65	20.98	0
2023-11-21 06:00:00+00:00	20.91	20.93	20.69	20.70	0
2023-11-21 07:00:00+00:00	20.69	20.99	20.69	20.91	0
2023-11-21 08:00:00+00:00	20.95	20.95	20.66	20.68	0
2023-11-21 09:00:00+00:00	21.12	21.23	20.95	20.95	4447360
2023-11-21 10:00:00+00:00	21.46	21.51	21.08	21.12	19104832
2023-11-21 11:00:00+00:00	21.39	21.63	21.37	21.46	0
2023-11-21 12:00:00+00:00	21.50	21.89	21.39	21.39	10453760
2023-11-21 13:00:00+00:00	21.23	21.53	21.19	21.50	15042176
2023-11-21 14:00:00+00:00	20.94	21.23	20.93	21.23	0
2023-11-21 15:00:00+00:00	21.46	21.49	20.73	20.97	62647680
2023-11-21 16:00:00+00:00	21.88	22.18	21.37	21.46	95427456
2023-11-21 17:00:00+00:00	20.80	21.97	20.55	21.88	50202176
2023-11-21 18:00:00+00:00	20.53	20.81	20.24	20.81	73930176
2023-11-21 19:00:00+00:00	20.84	21.03	20.50	20.50	27642304
2023-11-21 20:00:00+00:00	20.72	21.02	20.51	20.83	28400896
2023-11-21 21:00:00+00:00	20.50	20.92	20.50	20.72	4963712
2023-11-21 22:00:00+00:00	19.07	20.52	19.03	20.50	34837952
2023-11-21 23:00:00+00:00	19.06	19.27	19.06	19.08	51138624
2023-11-22 00:00:00+00:00	19.40	19.45	19.03	19.05	36590592
2023-11-22 01:00:00+00:00	19.66	19.70	19.38	19.40	7949568
2023-11-22 02:00:00+00:00	19.82	19.82	19.54	19.64	0
2023-11-22 03:00:00+00:00	19.87	19.87	19.71	19.83	7216768
2023-11-22 04:00:00+00:00	19.87	19.90	19.73	19.87	4047744
2023-11-22 05:00:00+00:00	20.08	20.29	19.87	19.87	23443200
2023-11-22 06:00:00+00:00	20.39	20.43	20.05	20.08	18120704
2023-11-22 07:00:00+00:00	20.18	20.42	20.16	20.38	0
2023-11-22 08:00:00+00:00	20.30	20.36	20.17	20.17	0
2023-11-22 09:00:00+00:00	20.22	20.31	20.18	20.30	0
2023-11-22 10:00:00+00:00	20.21	20.27	19.97	20.23	0
2023-11-22 11:00:00+00:00	19.98	20.24	19.97	20.21	0
2023-11-22 12:00:00+00:00	20.23	20.26	19.97	19.97	0
2023-11-22 13:00:00+00:00	20.33	20.37	20.11	20.23	0
2023-11-22 14:00:00+00:00	19.98	20.38	19.98	20.33	0
2023-11-22 15:00:00+00:00	19.98	20.21	19.91	19.99	0
2023-11-22 16:00:00+00:00	19.84	20.11	19.82	19.98	0
2023-11-22 17:00:00+00:00	20.01	20.04	19.85	19.85	0
2023-11-22 18:00:00+00:00	20.82	20.82	20.01	20.01	0
2023-11-22 19:00:00+00:00	20.97	21.21	20.84	20.84	55726336
2023-11-22 20:00:00+00:00	21.13	21.14	20.77	20.97	0
2023-11-22 21:00:00+00:00	20.91	21.14	20.91	21.14	0
2023-11-22 22:00:00+00:00	20.91	21.14	20.86	20.93	0
2023-11-22 23:00:00+00:00	20.80	20.91	20.76	20.91	0
2023-11-23 00:00:00+00:00	20.68	20.83	20.66	20.80	0
2023-11-23 01:00:00+00:00	21.12	21.13	20.68	20.68	0
2023-11-23 02:00:00+00:00	21.06	21.22	21.04	21.12	872256
2023-11-23 03:00:00+00:00	20.82	21.06	20.82	21.06	0
2023-11-23 04:00:00+00:00	20.96	20.98	20.81	20.82	0
2023-11-23 05:00:00+00:00	20.93	20.96	20.89	20.96	0
2023-11-23 06:00:00+00:00	21.17	21.17	20.85	20.94	0
2023-11-23 07:00:00+00:00	21.09	21.44	21.08	21.16	453376
2023-11-23 08:00:00+00:00	21.06	21.18	21.03	21.09	2899072
2023-11-23 09:00:00+00:00	21.19	21.19	21.03	21.07	0
2023-11-23 10:00:00+00:00	20.95	21.22	20.93	21.20	0
2023-11-23 11:00:00+00:00	20.79	20.99	20.75	20.95	1687104
2023-11-23 12:00:00+00:00	20.75	21.10	20.75	20.79	10085376
2023-11-23 13:00:00+00:00	20.63	20.83	20.59	20.75	2792448
2023-11-23 14:00:00+00:00	20.67	20.72	20.64	20.64	0
2023-11-23 15:00:00+00:00	20.62	20.79	20.55	20.67	0
2023-11-23 16:00:00+00:00	20.74	20.86	20.62	20.62	0
2023-11-23 17:00:00+00:00	20.73	20.88	20.72	20.74	0
2023-11-23 18:00:00+00:00	20.64	20.83	20.64	20.73	0
2023-11-23 19:00:00+00:00	20.53	20.64	20.50	20.64	0
2023-11-23 20:00:00+00:00	20.60	20.63	20.51	20.53	0
2023-11-23 21:00:00+00:00	20.72	20.73	20.60	20.60	0
2023-11-23 22:00:00+00:00	20.80	20.80	20.68	20.72	0
2023-11-23 23:00:00+00:00	20.67	20.84	20.66	20.80	0
2023-11-24 00:00:00+00:00	20.57	20.69	20.49	20.67	0
2023-11-24 01:00:00+00:00	20.58	20.80	20.57	20.57	0
2023-11-24 02:00:00+00:00	20.70	20.70	20.52	20.58	0
2023-11-24 03:00:00+00:00	20.74	20.79	20.68	20.70	0
2023-11-24 04:00:00+00:00	20.66	20.77	20.64	20.75	0
2023-11-24 05:00:00+00:00	20.83	20.94	20.56	20.66	4225600
2023-11-24 06:00:00+00:00	20.71	20.90	20.71	20.84	0
2023-11-24 07:00:00+00:00	20.72	20.72	20.58	20.71	0
2023-11-24 08:00:00+00:00	20.67	20.82	20.67	20.72	0
2023-11-24 09:00:00+00:00	21.28	21.40	20.63	20.66	41163360
2023-11-24 10:00:00+00:00	21.03	21.42	21.03	21.28	25419488
2023-11-24 11:00:00+00:00	21.08	21.21	21.01	21.02	2948000
2023-11-24 12:00:00+00:00	21.23	21.23	21.08	21.08	0
2023-11-24 13:00:00+00:00	21.32	21.44	21.08	21.22	2272768
2023-11-24 14:00:00+00:00	21.17	21.32	21.11	21.31	1810304
2023-11-24 15:00:00+00:00	21.61	21.62	21.17	21.17	22683872
2023-11-24 16:00:00+00:00	21.30	21.83	21.30	21.61	23705120
2023-11-24 17:00:00+00:00	21.17	21.39	21.15	21.30	12776640
2023-11-24 18:00:00+00:00	21.01	21.22	20.97	21.16	3992160
2023-11-24 19:00:00+00:00	21.03	21.06	20.98	21.01	1059552
2023-11-24 20:00:00+00:00	21.14	21.14	20.98	21.02	5619136
2023-11-24 21:00:00+00:00	21.07	21.21	21.07	21.13	1305600
2023-11-24 22:00:00+00:00	20.88	21.06	20.85	21.06	6652384
2023-11-24 23:00:00+00:00	20.89	20.92	20.77	20.88	0
2023-11-25 00:00:00+00:00	20.85	20.94	20.84	20.89	0
2023-11-25 01:00:00+00:00	21.35	21.35	20.84	20.85	6308576
2023-11-25 02:00:00+00:00	21.42	21.44	21.20	21.34	13816608
2023-11-25 03:00:00+00:00	21.34	21.46	21.31	21.43	7439008
2023-11-25 04:00:00+00:00	21.22	21.36	21.18	21.34	1393216
2023-11-25 05:00:00+00:00	21.23	21.26	21.14	21.22	0
2023-11-25 06:00:00+00:00	21.16	21.25	21.15	21.23	0
2023-11-25 07:00:00+00:00	21.21	21.26	21.16	21.16	0
2023-11-25 08:00:00+00:00	21.14	21.26	21.14	21.21	0
2023-11-25 09:00:00+00:00	21.06	21.14	21.03	21.14	0
2023-11-25 10:00:00+00:00	20.84	21.07	20.83	21.06	0
2023-11-25 11:00:00+00:00	20.77	20.88	20.69	20.84	0
2023-11-25 12:00:00+00:00	20.84	20.84	20.76	20.77	0
2023-11-25 13:00:00+00:00	20.86	20.88	20.79	20.84	0
2023-11-25 14:00:00+00:00	20.89	20.92	20.79	20.86	0
2023-11-25 15:00:00+00:00	20.96	20.96	20.86	20.89	0
2023-11-25 16:00:00+00:00	21.03	21.06	20.96	20.96	0
2023-11-25 17:00:00+00:00	21.17	21.21	21.04	21.04	0
2023-11-25 18:00:00+00:00	21.18	21.23	21.13	21.17	0
2023-11-25 19:00:00+00:00	21.15	21.22	21.15	21.18	0
2023-11-25 20:00:00+00:00	21.16	21.20	21.14	21.15	0
2023-11-25 21:00:00+00:00	21.28	21.28	21.17	21.17	0
2023-11-25 22:00:00+00:00	21.19	21.27	21.19	21.27	0
2023-11-25 23:00:00+00:00	21.32	21.32	21.18	21.19	0
2023-11-26 00:00:00+00:00	21.28	21.40	21.26	21.32	7553536
2023-11-26 01:00:00+00:00	21.05	21.29	21.05	21.28	0
2023-11-26 02:00:00+00:00	21.12	21.12	21.02	21.04	0
2023-11-26 03:00:00+00:00	21.04	21.13	21.03	21.12	0
2023-11-26 04:00:00+00:00	21.16	21.16	20.99	21.04	0
2023-11-26 05:00:00+00:00	21.42	21.47	21.15	21.16	7470016
2023-11-26 06:00:00+00:00	21.31	21.42	21.24	21.42	1266944
2023-11-26 07:00:00+00:00	21.28	21.39	21.28	21.31	0
2023-11-26 08:00:00+00:00	21.25	21.38	21.23	21.28	0
2023-11-26 09:00:00+00:00	21.20	21.26	21.16	21.25	0
2023-11-26 10:00:00+00:00	21.07	21.21	21.07	21.20	0
2023-11-26 11:00:00+00:00	21.04	21.12	21.04	21.07	0
2023-11-26 12:00:00+00:00	21.14	21.16	20.98	21.04	6402496
2023-11-26 13:00:00+00:00	21.05	21.17	20.99	21.15	1098880
2023-11-26 14:00:00+00:00	20.78	21.08	20.78	21.05	11795648
2023-11-26 15:00:00+00:00	20.74	20.94	20.72	20.78	7912608
2023-11-26 16:00:00+00:00	20.41	20.81	20.35	20.74	27743040
2023-11-26 17:00:00+00:00	20.51	20.56	20.38	20.42	5357568
2023-11-26 18:00:00+00:00	20.51	20.61	20.49	20.52	0
2023-11-26 19:00:00+00:00	20.78	20.78	20.51	20.51	4165440
2023-11-26 20:00:00+00:00	21.32	21.40	20.78	20.78	30812608
2023-11-26 21:00:00+00:00	21.14	21.33	21.11	21.32	11526464
2023-11-26 22:00:00+00:00	21.16	21.26	21.14	21.14	2794048
2023-11-26 23:00:00+00:00	21.11	21.16	21.03	21.16	3890656
2023-11-27 00:00:00+00:00	21.11	21.27	21.01	21.11	204640
2023-11-27 01:00:00+00:00	20.97	21.17	20.97	21.11	0
2023-11-27 02:00:00+00:00	20.85	20.97	20.78	20.97	2387616
2023-11-27 03:00:00+00:00	20.63	20.85	20.57	20.85	6463232
2023-11-27 04:00:00+00:00	20.74	20.74	20.62	20.63	4996640
2023-11-27 05:00:00+00:00	20.81	20.85	20.74	20.74	0
2023-11-27 06:00:00+00:00	20.63	20.89	20.63	20.81	2237280
2023-11-27 07:00:00+00:00	20.51	20.65	20.39	20.57	14329312
2023-11-27 08:00:00+00:00	20.47	20.67	20.47	20.51	12319040
2023-11-27 09:00:00+00:00	20.62	20.66	20.47	20.47	0
2023-11-27 10:00:00+00:00	20.37	20.62	20.32	20.62	14615488
2023-11-27 11:00:00+00:00	20.55	20.60	20.37	20.38	10245440
2023-11-27 12:00:00+00:00	20.60	20.67	20.45	20.55	0
2023-11-27 13:00:00+00:00	20.57	20.67	20.45	20.59	5971616
2023-11-27 14:00:00+00:00	20.17	20.59	20.17	20.56	0
2023-11-27 15:00:00+00:00	20.17	20.38	20.16	20.17	0
2023-11-27 16:00:00+00:00	20.39	20.39	20.15	20.16	0
2023-11-27 17:00:00+00:00	20.30	20.53	20.30	20.39	0
2023-11-27 18:00:00+00:00	20.20	20.34	20.20	20.30	0
2023-11-27 19:00:00+00:00	19.99	20.24	19.91	20.20	12151584
2023-11-27 20:00:00+00:00	19.96	20.05	19.90	19.99	0
2023-11-27 21:00:00+00:00	20.15	20.21	19.96	19.96	0
2023-11-27 22:00:00+00:00	20.21	20.21	20.10	20.15	0
2023-11-27 23:00:00+00:00	20.36	20.39	20.21	20.21	0
2023-11-28 00:00:00+00:00	20.40	20.44	20.27	20.36	0
2023-11-28 01:00:00+00:00	20.32	20.39	20.29	20.39	0
2023-11-28 02:00:00+00:00	20.28	20.32	20.19	20.32	0
2023-11-28 03:00:00+00:00	20.21	20.31	20.19	20.28	0
2023-11-28 04:00:00+00:00	20.06	20.28	20.06	20.21	0
2023-11-28 05:00:00+00:00	19.68	20.06	19.65	20.06	10412416
2023-11-28 06:00:00+00:00	19.77	19.78	19.61	19.68	3521984
2023-11-28 07:00:00+00:00	19.75	19.81	19.60	19.77	0
2023-11-28 08:00:00+00:00	19.66	19.76	19.65	19.74	0
2023-11-28 09:00:00+00:00	19.93	19.93	19.63	19.66	1904832
2023-11-28 10:00:00+00:00	19.90	19.93	19.87	19.93	0
2023-11-28 11:00:00+00:00	20.18	20.18	19.91	19.91	0
2023-11-28 12:00:00+00:00	20.16	20.21	20.11	20.18	0
2023-11-28 13:00:00+00:00	20.43	20.43	20.10	20.16	0
2023-11-28 14:00:00+00:00	20.31	20.43	20.31	20.43	0
2023-11-28 15:00:00+00:00	20.28	20.37	20.13	20.31	12868576
2023-11-28 16:00:00+00:00	20.63	20.63	20.29	20.29	16317056
2023-11-28 17:00:00+00:00	20.81	20.84	20.57	20.63	25324416
2023-11-28 18:00:00+00:00	20.62	20.81	20.57	20.81	10266944
2023-11-28 19:00:00+00:00	20.74	20.77	20.61	20.62	0
2023-11-28 20:00:00+00:00	20.74	20.74	20.62	20.73	1815584
2023-11-28 21:00:00+00:00	20.65	20.75	20.63	20.74	1786592
2023-11-28 22:00:00+00:00	20.59	20.70	20.53	20.65	4795904
2023-11-28 23:00:00+00:00	20.65	20.73	20.58	20.59	1334784
2023-11-29 00:00:00+00:00	20.91	20.96	20.58	20.66	20239744
2023-11-29 01:00:00+00:00	20.86	20.96	20.85	20.90	5165440
2023-11-29 02:00:00+00:00	20.83	20.86	20.74	20.86	3104192
2023-11-29 03:00:00+00:00	20.84	20.87	20.80	20.83	6188576
2023-11-29 04:00:00+00:00	20.81	20.86	20.80	20.84	0
2023-11-29 05:00:00+00:00	20.88	20.93	20.78	20.82	0
2023-11-29 06:00:00+00:00	21.31	21.31	20.88	20.88	11147680
2023-11-29 07:00:00+00:00	21.17	21.37	21.17	21.31	22437472
2023-11-29 08:00:00+00:00	21.49	21.51	21.16	21.17	12350080
2023-11-29 09:00:00+00:00	21.34	21.54	21.28	21.49	15339264
2023-11-29 10:00:00+00:00	20.95	21.34	20.90	21.34	20701632
2023-11-29 11:00:00+00:00	21.18	21.20	20.93	20.96	7291360
2023-11-29 12:00:00+00:00	21.13	21.26	21.07	21.18	9047584
2023-11-29 13:00:00+00:00	21.10	21.14	20.99	21.12	2963072
2023-11-29 14:00:00+00:00	20.98	21.21	20.93	21.09	3712544
2023-11-29 15:00:00+00:00	21.20	21.20	20.82	20.98	522304
2023-11-29 16:00:00+00:00	20.95	21.29	20.89	21.21	3804896
2023-11-29 17:00:00+00:00	21.12	21.14	20.85	20.95	0
2023-11-29 18:00:00+00:00	21.07	21.10	20.96	21.10	0
2023-11-29 19:00:00+00:00	21.06	21.11	20.98	21.07	0
2023-11-29 20:00:00+00:00	20.90	21.09	20.87	21.06	0
2023-11-29 21:00:00+00:00	20.99	21.00	20.90	20.91	0
2023-11-29 22:00:00+00:00	21.09	21.23	20.99	20.99	7389472
2023-11-29 23:00:00+00:00	21.08	21.12	21.02	21.09	0
2023-11-30 00:00:00+00:00	21.16	21.24	21.08	21.09	0
2023-11-30 01:00:00+00:00	20.89	21.15	20.89	21.15	4247936
2023-11-30 02:00:00+00:00	21.35	21.35	20.87	20.89	8168192
2023-11-30 03:00:00+00:00	21.40	21.42	21.31	21.36	6109248
2023-11-30 04:00:00+00:00	21.28	21.40	21.28	21.36	8073536
2023-11-30 05:00:00+00:00	21.25	21.37	21.25	21.28	0
2023-11-30 06:00:00+00:00	21.17	21.44	21.14	21.25	0
2023-11-30 07:00:00+00:00	21.03	21.24	21.03	21.17	0
2023-11-30 08:00:00+00:00	20.96	21.07	20.94	21.03	0
2023-11-30 09:00:00+00:00	21.00	21.02	20.95	20.96	0
2023-11-30 10:00:00+00:00	20.99	21.05	20.96	21.00	0
2023-11-30 11:00:00+00:00	21.07	21.07	20.95	20.99	0
2023-11-30 12:00:00+00:00	21.13	21.14	21.01	21.08	0
2023-11-30 13:00:00+00:00	20.98	21.13	20.97	21.13	0
2023-11-30 14:00:00+00:00	20.96	20.98	20.87	20.97	0
2023-11-30 15:00:00+00:00	21.02	21.16	20.96	20.96	0
2023-11-30 16:00:00+00:00	20.99	21.11	20.99	21.03	0
2023-11-30 17:00:00+00:00	21.02	21.03	20.94	20.99	0
2023-11-30 18:00:00+00:00	21.01	21.07	20.99	21.02	0
2023-11-30 19:00:00+00:00	21.07	21.08	21.00	21.01	0
2023-11-30 20:00:00+00:00	21.43	21.43	21.06	21.07	27167488
2023-11-30 21:00:00+00:00	21.38	21.48	21.37	21.43	5679712
2023-11-30 22:00:00+00:00	21.38	21.45	21.33	21.37	0
2023-11-30 23:00:00+00:00	21.39	21.40	21.32	21.38	1857184
2023-12-01 00:00:00+00:00	21.22	21.39	21.15	21.39	0
2023-12-01 01:00:00+00:00	21.92	21.99	21.20	21.22	42019840
2023-12-01 02:00:00+00:00	22.03	22.08	21.93	21.93	15980864
2023-12-01 03:00:00+00:00	22.32	22.32	22.01	22.03	15760064
2023-12-01 04:00:00+00:00	22.48	22.57	22.34	22.35	28813664
2023-12-01 05:00:00+00:00	22.20	22.49	22.20	22.48	9852000
2023-12-01 06:00:00+00:00	22.27	22.27	22.12	22.20	2957760
2023-12-01 07:00:00+00:00	22.30	22.38	22.24	22.27	0
2023-12-01 08:00:00+00:00	22.31	22.36	22.26	22.30	2557376
2023-12-01 09:00:00+00:00	22.47	22.48	22.29	22.31	17693984
2023-12-01 10:00:00+00:00	22.29	22.55	22.29	22.47	13019872
2023-12-01 11:00:00+00:00	22.30	22.36	22.24	22.29	1049728
2023-12-01 12:00:00+00:00	22.25	22.37	22.22	22.30	0
2023-12-01 13:00:00+00:00	22.30	22.40	22.24	22.25	311360
2023-12-01 14:00:00+00:00	22.25	22.41	22.21	22.30	0
2023-12-01 15:00:00+00:00	22.25	22.36	22.25	22.25	312096
2023-12-01 16:00:00+00:00	22.25	22.35	22.13	22.25	21040192
2023-12-01 17:00:00+00:00	21.98	22.25	21.97	22.25	18884224
2023-12-01 18:00:00+00:00	21.91	22.06	21.91	21.98	13152576
2023-12-01 19:00:00+00:00	21.85	21.91	21.84	21.91	11590656
2023-12-01 20:00:00+00:00	21.84	21.91	21.78	21.85	0
2023-12-01 21:00:00+00:00	21.92	21.97	21.81	21.84	0
2023-12-01 22:00:00+00:00	21.82	21.94	21.82	21.92	0
2023-12-01 23:00:00+00:00	21.86	21.86	21.80	21.82	0
2023-12-02 00:00:00+00:00	21.87	21.89	21.79	21.86	0
2023-12-02 01:00:00+00:00	21.93	21.94	21.82	21.87	0
2023-12-02 02:00:00+00:00	21.94	22.07	21.93	21.93	0
2023-12-02 03:00:00+00:00	22.03	22.09	21.94	21.94	0
2023-12-02 04:00:00+00:00	22.07	22.07	21.98	22.03	0
2023-12-02 05:00:00+00:00	22.05	22.11	22.04	22.07	0
2023-12-02 06:00:00+00:00	21.95	22.08	21.91	22.05	0
2023-12-02 07:00:00+00:00	22.16	22.23	21.95	21.95	502368
2023-12-02 08:00:00+00:00	22.04	22.15	22.00	22.15	0
2023-12-02 09:00:00+00:00	22.11	22.13	22.03	22.04	0
2023-12-02 10:00:00+00:00	22.01	22.12	22.01	22.11	0
2023-12-02 11:00:00+00:00	22.02	22.05	22.01	22.01	0
2023-12-02 12:00:00+00:00	21.99	22.06	21.98	22.02	0
2023-12-02 13:00:00+00:00	22.05	22.06	21.97	21.98	0
2023-12-02 14:00:00+00:00	21.87	22.07	21.86	22.05	0
2023-12-02 15:00:00+00:00	21.96	21.99	21.84	21.88	0
2023-12-02 16:00:00+00:00	21.97	21.98	21.93	21.96	0
2023-12-02 17:00:00+00:00	22.02	22.02	21.96	21.97	0
2023-12-02 18:00:00+00:00	22.17	22.17	22.02	22.02	0
2023-12-02 19:00:00+00:00	22.26	22.36	22.18	22.18	8940352
2023-12-02 20:00:00+00:00	22.28	22.36	22.27	22.27	0
2023-12-02 21:00:00+00:00	22.33	22.34	22.23	22.28	969024
2023-12-02 22:00:00+00:00	22.11	22.33	22.11	22.33	3345152
2023-12-02 23:00:00+00:00	22.24	22.24	22.11	22.11	1309632
2023-12-03 00:00:00+00:00	22.70	22.70	22.21	22.24	17395872
2023-12-03 01:00:00+00:00	22.53	22.70	22.45	22.69	10516032
2023-12-03 02:00:00+00:00	22.40	22.55	22.40	22.53	0
2023-12-03 03:00:00+00:00	22.29	22.40	22.19	22.40	2651584
2023-12-03 04:00:00+00:00	22.22	22.32	22.22	22.29	0
2023-12-03 05:00:00+00:00	22.18	22.25	22.18	22.22	975552
2023-12-03 06:00:00+00:00	22.06	22.19	22.05	22.19	0
2023-12-03 07:00:00+00:00	22.18	22.19	22.05	22.06	0
2023-12-03 08:00:00+00:00	22.09	22.19	22.09	22.18	0
2023-12-03 09:00:00+00:00	22.06	22.14	22.05	22.09	0
2023-12-03 10:00:00+00:00	22.08	22.08	21.99	22.06	2081856
2023-12-03 11:00:00+00:00	22.00	22.10	21.96	22.08	3258688
2023-12-03 12:00:00+00:00	21.84	22.01	21.84	22.00	2916704
2023-12-03 13:00:00+00:00	21.97	22.00	21.83	21.84	290144
2023-12-03 14:00:00+00:00	21.81	21.96	21.80	21.94	4505408
2023-12-03 15:00:00+00:00	21.82	21.83	21.68	21.81	13780064
2023-12-03 16:00:00+00:00	21.83	21.84	21.79	21.82	1629504
2023-12-03 17:00:00+00:00	21.67	21.83	21.65	21.83	4885216
2023-12-03 18:00:00+00:00	21.73	21.78	21.67	21.67	0
2023-12-03 19:00:00+00:00	21.73	21.74	21.68	21.73	0
2023-12-03 20:00:00+00:00	21.77	21.82	21.73	21.73	5428704
2023-12-03 21:00:00+00:00	21.92	21.92	21.77	21.77	0
2023-12-03 22:00:00+00:00	22.14	22.25	21.92	21.92	10519904
2023-12-03 23:00:00+00:00	21.97	22.21	21.90	22.15	10207648
2023-12-04 00:00:00+00:00	22.06	22.06	21.95	21.97	0
2023-12-04 01:00:00+00:00	22.20	22.41	22.07	22.08	5821248
2023-12-04 02:00:00+00:00	22.33	22.34	22.16	22.20	3708064
2023-12-04 03:00:00+00:00	22.14	22.33	22.14	22.32	2121536
2023-12-04 04:00:00+00:00	22.42	22.45	22.14	22.14	13777152
2023-12-04 05:00:00+00:00	22.28	22.46	22.27	22.42	14335392
2023-12-04 06:00:00+00:00	22.60	22.62	22.26	22.28	14390368
2023-12-04 07:00:00+00:00	22.48	22.68	22.48	22.59	18716480
2023-12-04 08:00:00+00:00	22.69	22.76	22.47	22.48	15682976
2023-12-04 09:00:00+00:00	22.73	22.88	22.65	22.69	15726624
2023-12-04 10:00:00+00:00	22.90	23.17	22.66	22.72	39928768
2023-12-04 11:00:00+00:00	21.94	22.90	21.72	22.90	92291296
2023-12-04 12:00:00+00:00	21.85	22.02	21.70	21.96	25531776
2023-12-04 13:00:00+00:00	21.61	21.90	21.61	21.85	18585408
2023-12-04 14:00:00+00:00	21.51	21.61	21.31	21.61	17041344
2023-12-04 15:00:00+00:00	21.40	21.52	21.39	21.51	0
2023-12-04 16:00:00+00:00	21.84	21.84	21.40	21.40	11827904
2023-12-04 17:00:00+00:00	21.69	21.83	21.64	21.83	0
2023-12-04 18:00:00+00:00	21.67	21.78	21.67	21.69	6939200
2023-12-04 19:00:00+00:00	21.73	21.80	21.67	21.67	6066112
2023-12-04 20:00:00+00:00	21.97	22.10	21.73	21.73	15541696
2023-12-04 21:00:00+00:00	21.97	22.06	21.96	21.97	1111296
2023-12-04 22:00:00+00:00	22.15	22.23	21.96	21.97	604800
2023-12-04 23:00:00+00:00	22.62	22.62	22.16	22.16	9447680
2023-12-05 00:00:00+00:00	22.88	22.90	22.40	22.64	19736832
2023-12-05 01:00:00+00:00	23.07	23.07	22.77	22.90	20716864
2023-12-05 02:00:00+00:00	22.87	23.16	22.81	23.07	28529216
2023-12-05 03:00:00+00:00	22.70	22.86	22.62	22.86	4995072
2023-12-05 04:00:00+00:00	22.68	22.84	22.65	22.70	0
2023-12-05 05:00:00+00:00	22.72	22.78	22.62	22.68	0
2023-12-05 06:00:00+00:00	22.50	22.80	22.44	22.72	0
2023-12-05 07:00:00+00:00	22.18	22.49	22.07	22.49	0
2023-12-05 08:00:00+00:00	22.15	22.24	22.05	22.18	0
2023-12-05 09:00:00+00:00	22.15	22.22	22.15	22.15	0
2023-12-05 10:00:00+00:00	22.09	22.15	22.09	22.15	0
2023-12-05 11:00:00+00:00	22.02	22.13	21.93	22.08	0
2023-12-05 12:00:00+00:00	22.08	22.12	21.99	22.02	0
2023-12-05 13:00:00+00:00	21.91	22.10	21.91	22.09	0
2023-12-05 14:00:00+00:00	22.08	22.11	21.87	21.91	0
2023-12-05 15:00:00+00:00	22.38	22.38	22.05	22.08	0
2023-12-05 16:00:00+00:00	22.37	22.38	22.25	22.38	5179712
2023-12-05 17:00:00+00:00	22.92	22.92	22.38	22.38	33474080
2023-12-05 18:00:00+00:00	23.70	24.20	22.93	22.93	123182016
2023-12-05 19:00:00+00:00	23.60	23.91	23.60	23.69	28250752
2023-12-05 20:00:00+00:00	23.46	23.82	23.46	23.60	13812672
2023-12-05 21:00:00+00:00	23.74	23.75	23.44	23.46	16765504
2023-12-05 22:00:00+00:00	24.40	24.67	23.69	23.73	46065472
2023-12-05 23:00:00+00:00	24.47	24.65	24.19	24.40	28847872
2023-12-06 00:00:00+00:00	26.52	26.84	24.48	24.48	218989760
2023-12-06 01:00:00+00:00	26.35	26.61	26.08	26.52	70255232
2023-12-06 02:00:00+00:00	26.33	26.42	25.96	26.36	13160064
2023-12-06 03:00:00+00:00	26.59	26.64	26.21	26.34	46929664
2023-12-06 04:00:00+00:00	26.40	26.67	26.18	26.60	18405248
2023-12-06 05:00:00+00:00	25.61	26.43	25.58	26.40	35217024
2023-12-06 06:00:00+00:00	25.79	25.94	25.40	25.61	22521216
2023-12-06 07:00:00+00:00	25.92	25.98	25.72	25.78	11369472
2023-12-06 08:00:00+00:00	26.14	26.30	25.77	25.92	28245376
2023-12-06 09:00:00+00:00	26.09	26.31	26.08	26.13	26307328
2023-12-06 10:00:00+00:00	25.84	26.19	25.72	26.08	27553920
2023-12-06 11:00:00+00:00	25.49	25.90	25.39	25.83	30398336
2023-12-06 12:00:00+00:00	26.02	26.02	25.49	25.49	37913344
2023-12-06 13:00:00+00:00	26.19	26.56	26.03	26.03	51844096
2023-12-06 14:00:00+00:00	25.66	26.36	25.64	26.19	16465792
2023-12-06 15:00:00+00:00	25.74	25.89	25.64	25.66	11187200
2023-12-06 16:00:00+00:00	26.08	26.37	25.70	25.74	33882368
2023-12-06 17:00:00+00:00	27.01	27.07	26.08	26.08	79046272
2023-12-06 18:00:00+00:00	27.23	27.56	27.04	27.04	0
2023-12-06 19:00:00+00:00	27.42	27.44	27.14	27.24	0
2023-12-06 20:00:00+00:00	26.82	27.43	26.82	27.42	0
2023-12-06 21:00:00+00:00	26.48	26.97	26.43	26.81	0
2023-12-06 22:00:00+00:00	26.27	26.67	26.22	26.48	0
2023-12-06 23:00:00+00:00	26.22	26.45	26.17	26.28	0
2023-12-07 00:00:00+00:00	26.12	26.25	25.83	26.23	0
2023-12-07 01:00:00+00:00	26.38	26.39	26.02	26.12	0
2023-12-07 02:00:00+00:00	26.16	26.31	25.98	26.31	0
2023-12-07 03:00:00+00:00	26.35	26.36	26.03	26.15	0
2023-12-07 04:00:00+00:00	26.49	26.61	26.35	26.36	0
2023-12-07 05:00:00+00:00	27.00	27.03	26.48	26.49	0
2023-12-07 06:00:00+00:00	26.40	27.02	26.40	27.01	0
2023-12-07 07:00:00+00:00	26.61	26.64	26.38	26.40	0
2023-12-07 08:00:00+00:00	26.30	26.73	26.28	26.61	0
2023-12-07 09:00:00+00:00	27.69	27.72	26.18	26.30	110655936
2023-12-07 10:00:00+00:00	27.31	27.77	27.21	27.74	57467648
2023-12-07 11:00:00+00:00	26.49	27.47	26.42	27.30	15825408
2023-12-07 12:00:00+00:00	26.82	26.90	26.38	26.50	16945920
2023-12-07 13:00:00+00:00	26.28	26.88	26.24	26.82	0
2023-12-07 14:00:00+00:00	26.34	26.41	25.98	26.27	2937600
2023-12-07 15:00:00+00:00	26.82	26.83	26.30	26.33	37545216
2023-12-07 16:00:00+00:00	26.89	27.02	26.74	26.83	0
2023-12-07 17:00:00+00:00	26.87	27.15	26.69	26.89	0
2023-12-07 18:00:00+00:00	26.64	26.89	26.64	26.87	0
2023-12-07 19:00:00+00:00	26.49	26.74	26.42	26.65	0
2023-12-07 20:00:00+00:00	26.64	26.66	26.43	26.49	0
2023-12-07 21:00:00+00:00	26.44	26.77	26.30	26.64	16527360
2023-12-07 22:00:00+00:00	26.37	26.66	26.32	26.44	0
2023-12-07 23:00:00+00:00	26.31	26.37	26.18	26.37	0
2023-12-08 00:00:00+00:00	26.30	26.62	26.22	26.30	0
2023-12-08 01:00:00+00:00	26.30	26.51	26.22	26.31	3221248
2023-12-08 02:00:00+00:00	26.26	26.36	26.12	26.29	7857984
2023-12-08 03:00:00+00:00	26.79	26.80	26.11	26.23	34884160
2023-12-08 04:00:00+00:00	27.18	27.18	26.57	26.77	27678592
2023-12-08 05:00:00+00:00	26.95	27.24	26.88	27.18	7486208
2023-12-08 06:00:00+00:00	27.14	27.32	26.93	26.95	10755456
2023-12-08 07:00:00+00:00	27.04	27.34	26.98	27.15	20790912
2023-12-08 08:00:00+00:00	27.15	27.22	26.85	27.03	2788864
2023-12-08 09:00:00+00:00	27.30	27.31	27.09	27.14	0
2023-12-08 10:00:00+00:00	27.29	27.35	27.15	27.30	0
2023-12-08 11:00:00+00:00	27.56	27.68	27.17	27.29	0
2023-12-08 12:00:00+00:00	27.27	27.56	27.27	27.56	0
2023-12-08 13:00:00+00:00	27.36	27.40	27.09	27.27	0
2023-12-08 14:00:00+00:00	28.09	28.49	27.22	27.35	77573760
2023-12-08 15:00:00+00:00	27.77	28.31	27.76	28.09	0
2023-12-08 16:00:00+00:00	27.99	28.09	27.74	27.77	0
2023-12-08 17:00:00+00:00	28.29	28.29	27.83	27.98	4376960
2023-12-08 18:00:00+00:00	28.43	28.43	28.03	28.29	9898624
2023-12-08 19:00:00+00:00	29.41	29.41	28.43	28.43	70984576
2023-12-08 20:00:00+00:00	29.53	29.69	29.22	29.41	62453312
2023-12-08 21:00:00+00:00	29.58	29.58	29.26	29.53	0
2023-12-08 22:00:00+00:00	29.95	30.28	29.58	29.58	63959104
2023-12-08 23:00:00+00:00	30.66	30.70	29.95	29.95	60487168
2023-12-09 00:00:00+00:00	31.52	31.80	30.50	30.63	154464512
2023-12-09 01:00:00+00:00	31.44	32.11	31.22	31.61	78607360
2023-12-09 02:00:00+00:00	31.67	31.67	30.77	31.38	51166976
2023-12-09 03:00:00+00:00	31.81	32.12	31.67	31.67	16030720
2023-12-09 04:00:00+00:00	31.85	32.12	31.52	31.80	0
2023-12-09 05:00:00+00:00	32.01	32.04	31.68	31.86	4827520
2023-12-09 06:00:00+00:00	32.20	32.38	31.74	32.00	37861504
2023-12-09 07:00:00+00:00	32.88	32.88	32.04	32.19	59545728
2023-12-09 08:00:00+00:00	32.68	33.89	32.50	32.88	178695040
2023-12-09 09:00:00+00:00	32.65	33.05	32.59	32.67	58659968
2023-12-09 10:00:00+00:00	33.33	33.40	32.59	32.59	47094784
2023-12-09 11:00:00+00:00	33.71	34.12	33.33	33.33	80789248
2023-12-09 12:00:00+00:00	33.52	33.92	33.48	33.63	38258176
2023-12-09 13:00:00+00:00	33.24	33.57	33.00	33.53	15997824
2023-12-09 14:00:00+00:00	32.92	33.51	32.71	33.25	0
2023-12-09 15:00:00+00:00	33.04	33.21	32.76	32.92	0
2023-12-09 16:00:00+00:00	32.29	33.04	32.12	33.04	26216064
2023-12-09 17:00:00+00:00	31.88	32.22	31.69	32.22	15442176
2023-12-09 18:00:00+00:00	32.17	32.17	31.42	31.83	18145408
2023-12-09 19:00:00+00:00	32.24	32.25	32.12	32.18	0
2023-12-09 20:00:00+00:00	32.36	32.42	31.88	32.24	0
2023-12-09 21:00:00+00:00	32.19	32.36	32.09	32.35	0
2023-12-09 22:00:00+00:00	31.76	32.33	31.76	32.19	0
2023-12-09 23:00:00+00:00	31.81	32.16	31.57	31.78	0
2023-12-10 00:00:00+00:00	32.93	32.93	31.83	31.83	0
2023-12-10 01:00:00+00:00	32.67	33.35	32.66	32.94	0
2023-12-10 02:00:00+00:00	32.58	32.67	32.47	32.67	0
2023-12-10 03:00:00+00:00	32.81	32.81	32.51	32.58	0
2023-12-10 04:00:00+00:00	33.88	34.18	32.78	32.83	70245504
2023-12-10 05:00:00+00:00	33.53	33.91	33.42	33.89	3021312
2023-12-10 06:00:00+00:00	33.24	33.46	33.10	33.46	0
2023-12-10 07:00:00+00:00	32.66	33.25	32.39	33.24	0
2023-12-10 08:00:00+00:00	32.45	32.70	32.28	32.66	0
2023-12-10 09:00:00+00:00	31.82	32.42	31.82	32.42	0
2023-12-10 10:00:00+00:00	32.18	32.25	31.65	31.65	0
2023-12-10 11:00:00+00:00	32.20	32.20	31.98	32.18	0
2023-12-10 12:00:00+00:00	32.81	32.81	32.20	32.20	0
2023-12-10 13:00:00+00:00	32.64	32.89	32.54	32.82	0
2023-12-10 14:00:00+00:00	33.15	33.16	32.53	32.64	0
2023-12-10 15:00:00+00:00	33.08	33.28	33.02	33.14	0
2023-12-10 16:00:00+00:00	33.45	33.56	33.09	33.09	0
2023-12-10 17:00:00+00:00	32.95	33.94	32.76	33.46	16217280
2023-12-10 18:00:00+00:00	33.81	33.91	32.95	32.95	11587456
2023-12-10 19:00:00+00:00	35.50	35.51	33.81	33.81	161602816
2023-12-10 20:00:00+00:00	37.43	37.74	35.38	35.53	224283648
2023-12-10 21:00:00+00:00	36.82	37.53	36.53	37.44	110659968
2023-12-10 22:00:00+00:00	37.23	37.24	36.59	36.80	61007232
2023-12-10 23:00:00+00:00	37.07	37.26	36.77	37.23	3943168
2023-12-11 00:00:00+00:00	36.71	37.41	36.71	37.08	9403008
2023-12-11 01:00:00+00:00	36.21	36.74	35.75	36.72	36820608
2023-12-11 02:00:00+00:00	34.83	36.21	33.72	36.21	281619200
2023-12-11 03:00:00+00:00	36.72	36.98	34.84	34.85	213191040
2023-12-11 04:00:00+00:00	36.01	37.05	35.51	36.68	60671232
2023-12-11 05:00:00+00:00	35.72	36.19	35.21	36.01	62859520
2023-12-11 06:00:00+00:00	35.42	35.98	34.79	35.76	85376768
2023-12-11 07:00:00+00:00	35.40	35.89	35.40	35.42	51035136
2023-12-11 08:00:00+00:00	35.18	35.38	34.48	35.38	60431104
2023-12-11 09:00:00+00:00	35.90	36.14	35.07	35.19	76009984
2023-12-11 10:00:00+00:00	36.27	36.48	35.90	35.90	43084800
2023-12-11 11:00:00+00:00	36.47	36.71	36.28	36.28	66894080
2023-12-11 12:00:00+00:00	36.34	36.56	36.05	36.46	38629632
2023-12-11 13:00:00+00:00	35.79	36.57	35.41	36.34	47329280
2023-12-11 14:00:00+00:00	35.05	35.84	34.96	35.79	60269568
2023-12-11 15:00:00+00:00	35.44	35.55	34.86	35.04	66702848
2023-12-11 16:00:00+00:00	36.58	36.89	35.05	35.44	173601792
2023-12-11 17:00:00+00:00	36.67	37.22	36.45	36.57	62036224
2023-12-11 18:00:00+00:00	36.06	36.66	35.47	36.66	118835200
2023-12-11 19:00:00+00:00	36.79	36.79	35.69	36.08	0
2023-12-11 20:00:00+00:00	36.23	36.77	35.75	36.77	0
2023-12-11 21:00:00+00:00	38.87	38.87	36.23	36.23	128844032
2023-12-11 22:00:00+00:00	38.96	39.30	38.72	38.89	64331008
2023-12-11 23:00:00+00:00	38.15	38.97	38.08	38.96	10861056
2023-12-12 00:00:00+00:00	38.93	39.05	38.09	38.14	47908864
2023-12-12 01:00:00+00:00	40.51	40.71	38.83	38.91	115017472
2023-12-12 02:00:00+00:00	42.14	42.31	40.53	40.53	0
2023-12-12 03:00:00+00:00	41.91	42.75	41.62	42.17	0
2023-12-12 04:00:00+00:00	41.61	42.12	41.41	41.91	0
2023-12-12 05:00:00+00:00	42.05	42.49	41.56	41.59	7561472
2023-12-12 06:00:00+00:00	41.03	42.04	40.93	42.04	0
2023-12-12 07:00:00+00:00	41.14	41.31	40.87	41.03	0
2023-12-12 08:00:00+00:00	41.09	41.31	40.66	41.13	0
2023-12-12 09:00:00+00:00	40.77	41.10	40.31	41.06	0
2023-12-12 10:00:00+00:00	40.78	41.14	40.63	40.76	0
2023-12-12 11:00:00+00:00	40.10	40.74	40.10	40.74	0
2023-12-12 12:00:00+00:00	40.39	40.57	40.05	40.10	35940864
2023-12-12 13:00:00+00:00	39.67	40.39	39.66	40.39	0
2023-12-12 14:00:00+00:00	39.15	39.67	39.06	39.67	0
2023-12-12 15:00:00+00:00	37.68	39.17	37.20	39.15	58963712
2023-12-12 16:00:00+00:00	37.59	38.19	37.45	37.69	0
2023-12-12 17:00:00+00:00	36.20	37.59	36.20	37.59	0
2023-12-12 18:00:00+00:00	37.71	37.89	36.09	36.19	0
2023-12-12 19:00:00+00:00	37.48	37.70	37.08	37.70	0
2023-12-12 20:00:00+00:00	37.44	37.84	36.94	37.48	0
2023-12-12 21:00:00+00:00	36.57	37.62	36.57	37.42	0
2023-12-12 22:00:00+00:00	36.93	36.95	36.37	36.56	0
2023-12-12 23:00:00+00:00	37.45	37.69	36.83	36.91	0
2023-12-13 00:00:00+00:00	36.29	37.47	36.26	37.43	0
2023-12-13 01:00:00+00:00	35.05	36.46	35.02	36.28	0
2023-12-13 02:00:00+00:00	35.26	35.43	34.83	34.83	0
2023-12-13 03:00:00+00:00	35.02	35.47	35.00	35.27	0
2023-12-13 04:00:00+00:00	35.41	35.41	34.93	35.02	0
2023-12-13 05:00:00+00:00	35.34	35.47	35.14	35.41	0
2023-12-13 06:00:00+00:00	34.29	35.47	34.28	35.37	0
2023-12-13 07:00:00+00:00	35.23	35.34	34.28	34.28	26519808
2023-12-13 08:00:00+00:00	36.22	36.24	35.22	35.24	11178624
2023-12-13 09:00:00+00:00	36.24	36.25	36.01	36.21	0
2023-12-13 10:00:00+00:00	36.19	36.24	35.91	36.24	0
2023-12-13 11:00:00+00:00	35.86	36.60	35.86	36.19	0
2023-12-13 12:00:00+00:00	36.98	36.98	35.86	35.87	0
2023-12-13 13:00:00+00:00	38.79	38.79	37.01	37.01	129292544
2023-12-13 15:00:00+00:00	38.96	39.54	38.58	38.58	229727104
2023-12-13 16:00:00+00:00	38.37	39.18	38.14	38.96	0
2023-12-13 17:00:00+00:00	38.61	38.62	38.23	38.35	0
2023-12-13 18:00:00+00:00	39.12	39.34	38.58	38.61	0
2023-12-13 19:00:00+00:00	40.99	41.21	39.12	39.12	173475072
2023-12-13 20:00:00+00:00	40.69	41.18	40.46	41.05	68982016
2023-12-13 21:00:00+00:00	40.64	40.85	40.27	40.71	20251904
2023-12-13 22:00:00+00:00	39.65	40.56	39.58	40.56	24532736
2023-12-13 23:00:00+00:00	39.06	39.74	38.87	39.65	421632
2023-12-14 00:00:00+00:00	38.38	39.21	38.25	39.05	0
2023-12-14 01:00:00+00:00	38.94	39.09	38.38	38.38	0
2023-12-14 02:00:00+00:00	39.06	39.24	38.81	38.93	0
2023-12-14 03:00:00+00:00	38.76	39.13	38.43	39.09	0
2023-12-14 04:00:00+00:00	38.59	38.96	38.56	38.76	0
2023-12-14 05:00:00+00:00	38.31	38.61	38.26	38.57	11546624
2023-12-14 06:00:00+00:00	38.82	39.07	38.31	38.31	0
2023-12-14 07:00:00+00:00	38.66	38.84	38.35	38.82	0
2023-12-14 08:00:00+00:00	38.08	38.90	38.06	38.66	0
2023-12-14 09:00:00+00:00	38.35	38.37	38.01	38.06	12015872
2023-12-14 10:00:00+00:00	38.88	38.88	38.35	38.35	11106560
2023-12-14 11:00:00+00:00	39.46	39.46	38.79	38.94	60623872
2023-12-14 12:00:00+00:00	38.92	39.56	38.91	39.48	0
2023-12-14 13:00:00+00:00	38.30	38.98	37.60	38.93	0
2023-12-14 14:00:00+00:00	38.48	38.94	37.94	38.31	0
2023-12-14 15:00:00+00:00	38.33	39.03	38.26	38.48	0
2023-12-14 16:00:00+00:00	38.99	38.99	38.28	38.32	0
2023-12-14 17:00:00+00:00	39.13	39.50	39.00	39.00	42185856
2023-12-14 18:00:00+00:00	38.83	39.15	38.67	39.14	0
2023-12-14 19:00:00+00:00	38.98	38.99	38.76	38.82	0
2023-12-14 20:00:00+00:00	38.67	39.00	38.62	38.95	0
2023-12-14 21:00:00+00:00	38.96	39.54	38.68	38.68	0
2023-12-14 22:00:00+00:00	39.43	39.46	38.96	38.96	0
2023-12-14 23:00:00+00:00	39.30	40.28	39.23	39.44	0
2023-12-15 00:00:00+00:00	38.72	39.32	38.64	39.30	0
2023-12-15 01:00:00+00:00	38.81	39.07	38.66	38.71	0
2023-12-15 02:00:00+00:00	39.05	39.09	38.73	38.81	0
2023-12-15 03:00:00+00:00	39.49	39.58	39.02	39.04	11525760
2023-12-15 04:00:00+00:00	39.27	39.50	39.06	39.50	12261376
2023-12-15 05:00:00+00:00	39.66	40.18	39.24	39.26	37101696
2023-12-15 06:00:00+00:00	39.27	40.00	39.27	39.65	7522688
2023-12-15 07:00:00+00:00	39.42	39.84	39.03	39.23	24765696
2023-12-15 08:00:00+00:00	39.99	39.99	39.22	39.40	4551168
2023-12-15 09:00:00+00:00	40.66	40.84	39.99	39.99	75316992
2023-12-15 10:00:00+00:00	41.14	41.31	40.65	40.65	80591616
2023-12-15 11:00:00+00:00	41.11	41.34	40.69	41.14	0
2023-12-15 12:00:00+00:00	40.14	41.11	39.94	41.11	11701760
2023-12-15 13:00:00+00:00	39.88	40.35	39.67	40.14	0
2023-12-15 14:00:00+00:00	40.83	40.83	39.80	39.88	0
2023-12-15 15:00:00+00:00	40.42	41.33	40.19	40.82	126713856
2023-12-15 16:00:00+00:00	39.38	40.61	39.21	40.42	64835584
2023-12-15 17:00:00+00:00	40.00	40.12	39.28	39.36	0
2023-12-15 18:00:00+00:00	40.78	40.78	39.95	39.99	9867136
2023-12-15 19:00:00+00:00	41.26	41.88	40.79	40.79	103354752
2023-12-15 20:00:00+00:00	41.48	41.67	40.84	41.28	58873856
2023-12-15 21:00:00+00:00	41.93	42.02	41.25	41.47	24623104
2023-12-15 22:00:00+00:00	40.86	41.98	40.74	41.91	26334592
2023-12-15 23:00:00+00:00	39.81	41.13	39.81	40.85	0
2023-12-16 00:00:00+00:00	39.47	40.13	38.73	39.80	55618048
2023-12-16 01:00:00+00:00	40.40	41.08	39.48	39.48	74812416
2023-12-16 02:00:00+00:00	40.57	40.61	40.20	40.38	24454528
2023-12-16 03:00:00+00:00	41.20	41.23	40.62	40.62	6592000
2023-12-16 04:00:00+00:00	41.65	41.88	40.98	41.22	52120832
2023-12-16 05:00:00+00:00	42.08	42.09	41.38	41.65	7759872
2023-12-16 06:00:00+00:00	41.54	42.22	41.45	42.09	0
2023-12-16 07:00:00+00:00	41.98	42.00	41.36	41.54	0
2023-12-16 08:00:00+00:00	41.81	42.00	41.69	41.97	0
2023-12-16 09:00:00+00:00	41.69	42.31	41.65	41.82	0
2023-12-16 10:00:00+00:00	42.27	42.31	41.66	41.69	0
2023-12-16 11:00:00+00:00	43.27	43.27	42.20	42.26	47299456
2023-12-16 12:00:00+00:00	42.92	43.76	42.92	43.32	67874432
2023-12-16 13:00:00+00:00	43.75	43.80	42.90	42.92	18868736
2023-12-16 14:00:00+00:00	43.61	43.90	43.29	43.74	0
2023-12-16 15:00:00+00:00	44.88	44.88	43.62	43.62	0
2023-12-16 16:00:00+00:00	44.89	45.20	44.50	44.86	0
2023-12-16 17:00:00+00:00	44.58	44.97	44.00	44.89	52662272
2023-12-16 18:00:00+00:00	43.17	44.57	43.10	44.57	42313984
2023-12-16 19:00:00+00:00	42.67	43.35	42.67	43.16	0
2023-12-16 20:00:00+00:00	42.88	43.14	42.49	42.65	0
2023-12-16 21:00:00+00:00	42.54	42.97	42.52	42.87	0
2023-12-16 22:00:00+00:00	42.69	42.81	42.29	42.54	0
2023-12-16 23:00:00+00:00	42.06	42.68	41.84	42.68	0
2023-12-17 00:00:00+00:00	42.69	43.12	42.09	42.09	0
2023-12-17 01:00:00+00:00	42.61	43.00	42.18	42.69	0
2023-12-17 02:00:00+00:00	42.84	42.89	42.63	42.63	0
2023-12-17 03:00:00+00:00	43.28	43.39	42.85	42.86	23447680
2023-12-17 04:00:00+00:00	43.87	43.87	43.28	43.28	0
2023-12-17 05:00:00+00:00	42.68	43.87	42.67	43.87	0
2023-12-17 06:00:00+00:00	42.21	42.86	42.06	42.64	0
2023-12-17 07:00:00+00:00	41.45	42.63	41.45	42.28	9286272
2023-12-17 08:00:00+00:00	42.37	42.37	41.41	41.44	22457216
2023-12-17 09:00:00+00:00	42.27	42.53	41.98	42.35	0
2023-12-17 10:00:00+00:00	41.80	42.37	41.76	42.28	0
2023-12-17 11:00:00+00:00	42.26	42.33	41.62	41.79	0
2023-12-17 12:00:00+00:00	41.90	42.31	41.87	42.26	0
2023-12-17 13:00:00+00:00	41.28	41.95	41.19	41.91	0
2023-12-17 14:00:00+00:00	41.13	41.67	40.91	41.29	0
2023-12-17 15:00:00+00:00	41.99	41.99	41.13	41.13	0
2023-12-17 16:00:00+00:00	42.11	42.24	41.56	41.99	0
2023-12-17 17:00:00+00:00	42.20	42.75	42.13	42.13	0
2023-12-17 18:00:00+00:00	42.16	42.31	42.03	42.20	0
2023-12-17 19:00:00+00:00	41.77	42.22	41.76	42.16	0
2023-12-17 20:00:00+00:00	41.81	41.95	41.74	41.77	0
2023-12-17 21:00:00+00:00	41.66	41.81	41.51	41.81	0
2023-12-17 22:00:00+00:00	40.85	41.71	40.75	41.67	0
2023-12-17 23:00:00+00:00	40.67	40.87	40.44	40.85	8117376
2023-12-18 00:00:00+00:00	40.94	41.27	40.59	40.59	0
2023-12-18 01:00:00+00:00	39.75	41.02	39.75	40.90	6290688
2023-12-18 02:00:00+00:00	39.22	39.80	39.22	39.50	41296640
2023-12-18 03:00:00+00:00	39.52	39.69	39.21	39.21	0
2023-12-18 04:00:00+00:00	39.81	39.83	39.43	39.52	0
2023-12-18 05:00:00+00:00	39.62	39.99	39.62	39.81	0
2023-12-18 06:00:00+00:00	39.97	40.06	39.63	39.63	0
2023-12-18 07:00:00+00:00	38.98	39.96	38.98	39.96	0
2023-12-18 08:00:00+00:00	39.01	39.20	38.66	38.96	14308736
2023-12-18 09:00:00+00:00	38.25	39.00	38.06	39.00	40195328
2023-12-18 10:00:00+00:00	37.41	38.20	36.74	38.20	89442944
2023-12-18 11:00:00+00:00	38.08	38.08	37.40	37.42	30194688
2023-12-18 12:00:00+00:00	37.67	38.25	37.66	38.07	15469952
2023-12-18 13:00:00+00:00	39.39	39.40	37.66	37.66	54793472
2023-12-18 14:00:00+00:00	39.62	39.86	39.12	39.38	35287936
2023-12-18 15:00:00+00:00	39.10	39.62	39.03	39.60	13484800
2023-12-18 16:00:00+00:00	39.47	39.51	38.96	39.10	0
2023-12-18 17:00:00+00:00	39.55	39.77	39.36	39.47	0
2023-12-18 18:00:00+00:00	39.50	39.54	39.21	39.54	0
2023-12-18 19:00:00+00:00	39.69	40.36	39.53	39.53	43073664
2023-12-18 20:00:00+00:00	40.13	40.15	39.40	39.69	35197952
2023-12-18 21:00:00+00:00	41.08	41.29	40.05	40.12	77905664
2023-12-18 22:00:00+00:00	40.87	41.11	40.70	41.09	0
2023-12-18 23:00:00+00:00	41.04	41.24	40.79	40.89	0
2023-12-19 00:00:00+00:00	40.89	41.25	40.82	41.06	5716608
2023-12-19 01:00:00+00:00	41.81	41.81	40.79	40.89	0
2023-12-19 02:00:00+00:00	41.12	41.95	41.12	41.83	0
2023-12-19 03:00:00+00:00	40.78	41.11	40.77	41.11	0
2023-12-19 04:00:00+00:00	40.63	41.06	40.44	40.79	8440192
2023-12-19 05:00:00+00:00	40.83	40.88	40.54	40.63	0
2023-12-19 06:00:00+00:00	40.67	40.93	40.61	40.83	0
2023-12-19 07:00:00+00:00	40.76	40.97	40.54	40.67	0
2023-12-19 08:00:00+00:00	40.73	41.18	40.73	40.77	0
2023-12-19 09:00:00+00:00	40.96	41.01	40.50	40.74	0
2023-12-19 10:00:00+00:00	40.90	41.02	40.62	40.96	0
2023-12-19 11:00:00+00:00	41.11	41.39	40.62	40.88	0
2023-12-19 12:00:00+00:00	40.89	41.50	40.89	41.11	996096
2023-12-19 13:00:00+00:00	40.81	41.11	40.72	40.89	0
2023-12-19 14:00:00+00:00	39.68	40.81	39.61	40.81	0
2023-12-19 15:00:00+00:00	39.76	40.12	39.54	39.67	0
2023-12-19 16:00:00+00:00	39.82	40.06	39.58	39.76	0
2023-12-19 17:00:00+00:00	39.04	39.87	39.04	39.83	6257920
2023-12-19 18:00:00+00:00	39.64	39.66	38.86	39.04	20631808
2023-12-19 19:00:00+00:00	40.46	40.81	39.68	39.68	6452096
2023-12-19 20:00:00+00:00	40.16	40.80	40.12	40.47	2092160
2023-12-19 21:00:00+00:00	40.25	40.37	40.13	40.15	0
2023-12-19 22:00:00+00:00	39.79	40.26	39.70	40.25	0
2023-12-19 23:00:00+00:00	39.82	39.88	39.58	39.78	0
2023-12-20 00:00:00+00:00	40.01	40.11	39.75	39.81	19584
2023-12-20 01:00:00+00:00	39.62	40.08	39.56	40.00	0
2023-12-20 02:00:00+00:00	39.92	40.03	39.25	39.62	0
2023-12-20 03:00:00+00:00	40.21	40.21	39.94	39.94	0
2023-12-20 04:00:00+00:00	40.79	40.79	40.08	40.21	508928
2023-12-20 05:00:00+00:00	40.92	40.93	40.54	40.79	11307520
2023-12-20 06:00:00+00:00	41.72	41.73	40.82	40.92	46365056
2023-12-20 07:00:00+00:00	41.49	41.75	41.24	41.73	8351744
2023-12-20 08:00:00+00:00	41.87	41.92	41.43	41.50	18733440
2023-12-20 09:00:00+00:00	42.31	42.33	41.79	41.87	21112832
2023-12-20 10:00:00+00:00	42.36	42.36	41.93	42.31	27845888
2023-12-20 11:00:00+00:00	42.42	42.89	42.36	42.46	37681664
2023-12-20 12:00:00+00:00	42.60	42.72	42.26	42.44	0
2023-12-20 13:00:00+00:00	43.30	43.30	42.57	42.60	39881600
2023-12-20 14:00:00+00:00	42.76	43.41	42.76	43.33	0
2023-12-20 15:00:00+00:00	43.76	43.82	42.77	42.77	50104832
2023-12-20 16:00:00+00:00	42.71	43.75	42.71	43.74	40782720
2023-12-20 17:00:00+00:00	44.39	44.39	42.74	42.74	85131008
2023-12-20 18:00:00+00:00	44.13	44.43	43.83	44.39	29978496
2023-12-20 19:00:00+00:00	43.19	44.20	43.19	44.13	0
2023-12-20 20:00:00+00:00	42.33	43.16	42.30	43.16	31171712
2023-12-20 21:00:00+00:00	42.38	42.85	42.29	42.34	14398720
2023-12-20 22:00:00+00:00	42.99	43.21	42.39	42.39	29070592
2023-12-20 23:00:00+00:00	43.43	43.43	42.83	42.99	0
2023-12-21 00:00:00+00:00	43.57	43.64	43.15	43.45	65783296
2023-12-21 01:00:00+00:00	44.16	44.63	43.36	43.50	77854336
2023-12-21 02:00:00+00:00	44.39	44.83	44.16	44.19	49252608
2023-12-21 03:00:00+00:00	44.14	44.62	44.07	44.38	29031808
2023-12-21 04:00:00+00:00	44.77	44.77	44.15	44.15	17904512
2023-12-21 05:00:00+00:00	44.22	45.20	44.22	44.77	53539840
2023-12-21 06:00:00+00:00	45.03	45.03	44.20	44.22	0
2023-12-21 07:00:00+00:00	44.80	45.34	44.80	45.04	21425280
2023-12-21 08:00:00+00:00	46.08	46.25	44.69	44.80	79608192
2023-12-21 09:00:00+00:00	45.84	46.14	45.48	46.07	0
2023-12-21 10:00:00+00:00	45.86	46.17	45.85	45.87	0
2023-12-21 11:00:00+00:00	45.36	46.01	45.36	45.89	0
2023-12-21 12:00:00+00:00	45.11	45.63	45.10	45.37	6286080
2023-12-21 13:00:00+00:00	45.20	45.38	44.90	45.10	0
2023-12-21 14:00:00+00:00	44.59	45.33	44.48	45.21	0
2023-12-21 15:00:00+00:00	44.63	45.00	44.48	44.57	0
2023-12-21 16:00:00+00:00	45.45	45.65	44.63	44.63	0
2023-12-21 17:00:00+00:00	46.22	46.47	45.23	45.47	7042304
2023-12-21 18:00:00+00:00	46.31	46.82	45.81	46.20	45010688
2023-12-21 19:00:00+00:00	45.48	46.82	45.38	46.36	25962496
2023-12-21 20:00:00+00:00	46.14	46.14	45.32	45.50	0
2023-12-21 21:00:00+00:00	45.58	46.20	45.53	46.16	0
2023-12-21 22:00:00+00:00	46.13	46.13	45.50	45.58	0
2023-12-21 23:00:00+00:00	45.96	46.27	45.82	46.15	8011008
2023-12-22 00:00:00+00:00	47.23	47.71	45.96	45.96	131852544
2023-12-22 01:00:00+00:00	47.73	47.78	47.24	47.24	0
2023-12-22 02:00:00+00:00	48.13	48.72	47.74	47.74	53622016
2023-12-22 03:00:00+00:00	47.63	48.16	47.47	48.10	23733376
2023-12-22 04:00:00+00:00	47.83	48.01	47.52	47.65	12743808
2023-12-22 05:00:00+00:00	48.07	48.43	47.86	47.86	0
2023-12-22 06:00:00+00:00	46.58	48.08	46.58	48.08	25968512
2023-12-22 07:00:00+00:00	45.67	46.78	45.64	46.58	31460992
2023-12-22 08:00:00+00:00	44.97	46.06	44.97	45.68	0
2023-12-22 09:00:00+00:00	44.53	44.96	43.87	44.96	42935296
2023-12-22 10:00:00+00:00	44.37	44.60	44.32	44.52	0
2023-12-22 11:00:00+00:00	44.55	44.70	44.27	44.38	0
2023-12-22 12:00:00+00:00	44.26	44.59	44.12	44.55	0
2023-12-22 13:00:00+00:00	44.66	44.66	44.21	44.27	0
2023-12-22 14:00:00+00:00	44.57	44.66	43.92	44.66	0
2023-12-22 15:00:00+00:00	45.09	45.09	44.34	44.57	11878272
2023-12-22 16:00:00+00:00	44.70	45.13	44.52	45.09	0
2023-12-22 17:00:00+00:00	45.10	45.13	44.69	44.69	0
2023-12-22 18:00:00+00:00	46.04	46.10	45.09	45.10	0
2023-12-22 19:00:00+00:00	45.08	46.02	44.96	46.02	0
2023-12-22 20:00:00+00:00	45.04	45.29	44.94	45.07	0
2023-12-22 21:00:00+00:00	45.05	45.22	44.98	45.03	0
2023-12-22 22:00:00+00:00	44.81	45.14	44.81	45.05	0
2023-12-22 23:00:00+00:00	45.46	45.59	44.74	44.82	0
2023-12-23 00:00:00+00:00	44.60	45.44	44.52	45.44	0
2023-12-23 01:00:00+00:00	43.94	44.58	43.94	44.58	0
2023-12-23 02:00:00+00:00	43.72	43.91	43.68	43.86	0
2023-12-23 03:00:00+00:00	43.86	43.94	43.66	43.71	0
2023-12-23 04:00:00+00:00	44.28	44.28	43.84	43.86	0
2023-12-23 05:00:00+00:00	44.48	44.48	44.21	44.28	0
2023-12-23 06:00:00+00:00	45.46	45.62	44.49	44.49	0
2023-12-23 07:00:00+00:00	45.22	45.53	45.20	45.46	0
2023-12-23 08:00:00+00:00	45.83	45.86	45.19	45.21	0
2023-12-23 09:00:00+00:00	45.59	45.84	45.56	45.84	0
2023-12-23 10:00:00+00:00	45.29	45.61	45.19	45.59	0
2023-12-23 11:00:00+00:00	45.07	45.28	44.96	45.28	0
2023-12-23 12:00:00+00:00	45.34	45.42	45.00	45.06	0
2023-12-23 13:00:00+00:00	45.09	45.35	44.92	45.34	0
2023-12-23 14:00:00+00:00	45.42	45.42	45.01	45.09	0
2023-12-23 15:00:00+00:00	45.06	45.41	44.93	45.41	0
2023-12-23 16:00:00+00:00	45.14	45.15	44.88	45.06	0
2023-12-23 17:00:00+00:00	44.84	45.18	44.84	45.14	449472
2023-12-23 18:00:00+00:00	45.61	45.61	44.48	44.83	17215872
2023-12-23 19:00:00+00:00	45.19	45.77	44.85	45.59	13900352
2023-12-23 20:00:00+00:00	45.92	45.93	45.19	45.19	28978240
2023-12-23 21:00:00+00:00	45.58	46.12	45.58	45.93	30557312
2023-12-23 22:00:00+00:00	47.12	47.17	45.56	45.65	88990720
2023-12-23 23:00:00+00:00	48.04	48.17	46.89	47.12	110861312
2023-12-24 00:00:00+00:00	47.09	48.12	46.61	48.06	73025152
2023-12-24 01:00:00+00:00	46.99	47.47	46.99	47.10	10574080
2023-12-24 02:00:00+00:00	47.24	47.32	46.92	46.99	21725312
2023-12-24 03:00:00+00:00	48.31	48.31	47.06	47.24	51746176
2023-12-24 04:00:00+00:00	48.28	49.66	47.91	48.51	153732864
2023-12-24 05:00:00+00:00	47.29	48.67	47.29	48.30	70696832
2023-12-24 06:00:00+00:00	47.02	47.33	46.62	47.28	33939200
2023-12-24 07:00:00+00:00	48.09	48.09	46.90	47.06	33706368
2023-12-24 08:00:00+00:00	47.86	48.26	47.68	48.09	4855424
2023-12-24 09:00:00+00:00	47.95	48.09	47.67	47.86	8118016
2023-12-24 10:00:00+00:00	47.06	47.94	46.70	47.94	28444800
2023-12-24 11:00:00+00:00	47.42	47.48	46.95	47.06	9135872
2023-12-24 12:00:00+00:00	47.84	47.95	47.20	47.41	16544768
2023-12-24 13:00:00+00:00	47.78	47.91	47.72	47.84	4209408
2023-12-24 14:00:00+00:00	47.37	48.01	47.36	47.78	10965888
2023-12-24 15:00:00+00:00	47.87	47.93	47.40	47.40	2992640
2023-12-24 16:00:00+00:00	48.45	48.48	47.74	47.88	42676352
2023-12-24 17:00:00+00:00	48.53	48.84	48.02	48.45	26231552
2023-12-24 18:00:00+00:00	49.18	49.18	48.30	48.53	0
2023-12-24 19:00:00+00:00	49.36	49.37	48.68	49.20	0
2023-12-24 20:00:00+00:00	48.07	49.40	47.97	49.38	0
2023-12-24 21:00:00+00:00	47.91	48.43	47.91	48.07	0
2023-12-24 22:00:00+00:00	47.40	47.87	46.88	47.87	0
2023-12-24 23:00:00+00:00	47.74	47.98	47.32	47.39	0
2023-12-25 00:00:00+00:00	46.91	48.28	46.76	47.72	0
2023-12-25 01:00:00+00:00	47.40	47.57	46.94	46.94	0
2023-12-25 02:00:00+00:00	47.24	47.44	46.76	47.40	0
2023-12-25 03:00:00+00:00	47.48	47.61	47.11	47.24	0
2023-12-25 04:00:00+00:00	47.24	47.55	47.24	47.48	0
2023-12-25 05:00:00+00:00	47.59	47.60	47.20	47.24	0
2023-12-25 06:00:00+00:00	47.58	47.84	47.58	47.59	0
2023-12-25 07:00:00+00:00	47.18	47.57	47.18	47.57	0
2023-12-25 08:00:00+00:00	46.45	47.23	46.45	47.15	0
2023-12-25 09:00:00+00:00	46.29	46.63	46.12	46.42	16551296
2023-12-25 10:00:00+00:00	46.38	46.44	46.20	46.28	0
2023-12-25 11:00:00+00:00	46.49	46.72	46.26	46.38	0
2023-12-25 12:00:00+00:00	47.08	47.08	46.27	46.48	0
2023-12-25 13:00:00+00:00	47.32	47.46	47.05	47.08	25062528
2023-12-25 14:00:00+00:00	48.27	48.27	47.32	47.32	30965376
2023-12-25 15:00:00+00:00	48.62	48.69	48.00	48.31	64148608
2023-12-25 16:00:00+00:00	47.81	48.82	47.73	48.65	23158528
2023-12-25 17:00:00+00:00	47.95	48.34	47.83	47.83	0
2023-12-25 18:00:00+00:00	47.96	48.38	47.92	47.95	0
2023-12-25 19:00:00+00:00	47.82	48.05	47.68	47.96	0
2023-12-25 20:00:00+00:00	47.24	47.80	47.11	47.80	0
2023-12-25 21:00:00+00:00	47.52	47.52	47.07	47.25	0
2023-12-25 22:00:00+00:00	48.31	48.41	47.54	47.54	0
2023-12-25 23:00:00+00:00	48.35	48.42	48.20	48.31	0
2023-12-26 00:00:00+00:00	47.26	48.33	47.26	48.33	0
2023-12-26 01:00:00+00:00	47.33	47.59	47.27	47.27	0
2023-12-26 02:00:00+00:00	47.14	47.49	47.14	47.33	0
2023-12-26 03:00:00+00:00	47.36	47.37	47.07	47.14	4816768
2023-12-26 04:00:00+00:00	47.29	47.52	47.23	47.36	0
2023-12-26 05:00:00+00:00	46.42	47.38	46.17	47.29	53574272
2023-12-26 06:00:00+00:00	45.52	46.39	45.52	46.39	44614144
2023-12-26 07:00:00+00:00	46.06	46.11	45.40	45.52	24701824
2023-12-26 08:00:00+00:00	46.15	46.19	45.77	46.05	0
2023-12-26 09:00:00+00:00	46.12	46.31	46.00	46.14	0
2023-12-26 10:00:00+00:00	46.46	46.61	46.13	46.13	17894144
2023-12-26 11:00:00+00:00	46.57	46.64	46.31	46.47	1597312
2023-12-26 12:00:00+00:00	46.50	46.61	46.26	46.57	36096
2023-12-26 13:00:00+00:00	46.10	46.54	46.10	46.50	0
2023-12-26 14:00:00+00:00	45.60	46.10	45.60	46.10	0
2023-12-26 15:00:00+00:00	44.98	45.60	44.98	45.59	0
2023-12-26 16:00:00+00:00	45.16	45.45	44.92	44.94	0
2023-12-26 17:00:00+00:00	43.31	45.14	43.01	45.14	94973184
2023-12-26 18:00:00+00:00	43.34	43.76	42.78	43.36	41788928
2023-12-26 19:00:00+00:00	43.05	43.50	43.04	43.36	14983936
2023-12-26 20:00:00+00:00	43.41	43.51	43.01	43.01	0
2023-12-26 21:00:00+00:00	43.85	43.90	43.29	43.41	7920768
2023-12-26 22:00:00+00:00	44.35	44.36	43.78	43.85	0
2023-12-26 23:00:00+00:00	44.42	44.52	44.16	44.35	0
2023-12-27 00:00:00+00:00	43.85	44.69	43.85	44.43	4292736
2023-12-27 01:00:00+00:00	43.97	44.06	43.72	43.80	1052928
2023-12-27 02:00:00+00:00	43.01	43.97	43.01	43.97	7942272
2023-12-27 03:00:00+00:00	42.85	43.23	42.65	43.02	5601408
2023-12-27 04:00:00+00:00	43.52	43.52	42.81	42.84	12063488
2023-12-27 05:00:00+00:00	43.67	43.71	43.41	43.50	0
2023-12-27 06:00:00+00:00	43.61	43.79	43.50	43.67	0
2023-12-27 07:00:00+00:00	43.31	43.57	43.21	43.57	0
2023-12-27 08:00:00+00:00	44.03	44.14	43.17	43.31	10793216
2023-12-27 09:00:00+00:00	43.92	44.02	43.78	44.02	0
2023-12-27 10:00:00+00:00	44.69	44.69	43.84	43.92	1206016
2023-12-27 11:00:00+00:00	44.48	44.86	44.45	44.74	8439680
2023-12-27 12:00:00+00:00	44.23	44.50	44.07	44.49	0
2023-12-27 13:00:00+00:00	44.35	44.49	44.17	44.22	2125824
2023-12-27 14:00:00+00:00	43.76	44.34	43.56	44.34	16287360
2023-12-27 15:00:00+00:00	43.26	43.78	43.10	43.76	0
2023-12-27 16:00:00+00:00	42.76	43.26	42.71	43.26	4569216
2023-12-27 17:00:00+00:00	42.70	42.74	42.04	42.74	0
2023-12-27 18:00:00+00:00	42.73	42.91	42.37	42.71	0
2023-12-27 19:00:00+00:00	42.84	42.92	42.65	42.74	0
2023-12-27 20:00:00+00:00	43.21	43.37	42.84	42.84	0
2023-12-27 21:00:00+00:00	42.92	43.33	42.90	43.24	0
2023-12-27 22:00:00+00:00	42.25	43.25	42.23	42.92	0
2023-12-27 23:00:00+00:00	42.41	42.54	42.24	42.24	1005248
2023-12-28 00:00:00+00:00	42.83	43.32	42.30	42.42	8957568
2023-12-28 01:00:00+00:00	42.46	43.03	42.35	42.82	12420864
2023-12-28 02:00:00+00:00	41.69	42.48	41.69	42.46	0
2023-12-28 03:00:00+00:00	42.12	42.21	41.63	41.69	0
2023-12-28 04:00:00+00:00	42.20	42.62	42.09	42.12	4296256
2023-12-28 05:00:00+00:00	41.90	42.25	41.69	42.18	14944000
2023-12-28 06:00:00+00:00	41.34	42.11	41.33	41.90	13078528
2023-12-28 07:00:00+00:00	41.55	41.55	41.09	41.34	28408192
2023-12-28 08:00:00+00:00	41.59	41.78	41.31	41.55	7625600
2023-12-28 09:00:00+00:00	41.93	41.95	41.42	41.56	8223104
2023-12-28 10:00:00+00:00	42.06	42.23	41.74	41.90	0
2023-12-28 11:00:00+00:00	42.20	42.32	41.83	42.06	0
2023-12-28 12:00:00+00:00	40.99	42.24	40.99	42.19	4802816
2023-12-28 13:00:00+00:00	40.83	41.13	40.46	40.97	34039168
2023-12-28 14:00:00+00:00	39.64	40.82	39.45	40.82	44788352
2023-12-28 15:00:00+00:00	40.02	40.27	39.81	39.81	17558400
2023-12-28 16:00:00+00:00	40.06	40.23	39.88	40.03	0
2023-12-28 17:00:00+00:00	39.62	40.20	39.59	40.05	0
2023-12-28 18:00:00+00:00	39.43	39.90	39.43	39.63	0
2023-12-28 19:00:00+00:00	40.07	40.07	39.36	39.36	7805440
2023-12-28 20:00:00+00:00	39.80	40.06	39.55	40.06	0
2023-12-28 21:00:00+00:00	39.84	40.16	39.77	39.80	2757888
2023-12-28 22:00:00+00:00	40.35	40.35	39.82	39.84	0
2023-12-28 23:00:00+00:00	39.90	40.43	39.90	40.35	0
2023-12-29 00:00:00+00:00	39.31	40.17	39.31	39.91	0
2023-12-29 01:00:00+00:00	39.26	39.44	38.81	39.32	37095040
2023-12-29 02:00:00+00:00	40.37	40.45	39.27	39.27	22914560
2023-12-29 03:00:00+00:00	41.05	41.09	40.38	40.38	26172416
2023-12-29 04:00:00+00:00	41.32	41.37	41.06	41.06	12603648
2023-12-29 05:00:00+00:00	41.39	41.46	41.08	41.31	0
2023-12-29 06:00:00+00:00	41.60	41.62	41.38	41.39	0
2023-12-29 07:00:00+00:00	40.64	41.64	40.64	41.61	0
2023-12-29 08:00:00+00:00	41.19	41.19	40.64	40.65	0
2023-12-29 09:00:00+00:00	41.82	41.93	41.15	41.21	29248768
2023-12-29 10:00:00+00:00	41.89	42.10	41.78	41.83	3920896
2023-12-29 11:00:00+00:00	41.92	42.05	41.72	41.86	6027904
2023-12-29 12:00:00+00:00	41.57	42.02	41.57	41.91	0
2023-12-29 13:00:00+00:00	41.23	41.61	41.14	41.56	0
2023-12-29 14:00:00+00:00	41.15	41.54	41.14	41.23	0
2023-12-29 15:00:00+00:00	39.86	41.14	39.80	41.14	0
2023-12-29 16:00:00+00:00	39.53	40.20	39.53	39.89	12158592
2023-12-29 17:00:00+00:00	39.64	39.77	39.40	39.52	9956992
2023-12-29 18:00:00+00:00	40.04	40.14	39.64	39.64	0
2023-12-29 19:00:00+00:00	40.41	40.44	40.00	40.04	0
2023-12-29 20:00:00+00:00	40.15	40.41	40.06	40.41	0
2023-12-29 21:00:00+00:00	40.13	40.41	40.07	40.16	0
2023-12-29 22:00:00+00:00	40.20	40.28	39.68	40.18	3181440
2023-12-29 23:00:00+00:00	40.21	40.30	40.13	40.19	0
2023-12-30 00:00:00+00:00	40.09	40.22	39.96	40.22	0
2023-12-30 01:00:00+00:00	40.08	40.33	39.97	40.09	0
2023-12-30 02:00:00+00:00	39.74	40.15	39.68	40.08	0
2023-12-30 03:00:00+00:00	39.79	39.98	39.66	39.74	0
2023-12-30 04:00:00+00:00	39.66	39.96	39.65	39.79	0
2023-12-30 05:00:00+00:00	39.77	39.77	39.59	39.65	0
2023-12-30 06:00:00+00:00	39.64	39.80	39.62	39.77	0
2023-12-30 07:00:00+00:00	39.18	39.65	39.18	39.64	0
2023-12-30 08:00:00+00:00	38.59	39.18	38.59	39.18	6766080
2023-12-30 09:00:00+00:00	38.46	38.73	38.30	38.59	0
2023-12-30 10:00:00+00:00	38.71	38.73	38.36	38.45	0
2023-12-30 11:00:00+00:00	39.17	39.17	38.72	38.72	0
2023-12-30 12:00:00+00:00	39.20	39.42	39.17	39.17	0
2023-12-30 13:00:00+00:00	39.06	39.33	39.06	39.20	0
2023-12-30 14:00:00+00:00	39.54	39.73	39.07	39.07	0
2023-12-30 15:00:00+00:00	39.76	39.81	39.50	39.55	0
2023-12-30 16:00:00+00:00	39.75	40.06	39.66	39.76	0
2023-12-30 17:00:00+00:00	39.91	39.92	39.56	39.75	0
2023-12-30 18:00:00+00:00	39.92	40.02	39.77	39.91	0
2023-12-30 19:00:00+00:00	39.98	40.07	39.83	39.92	0
2023-12-30 20:00:00+00:00	39.71	40.07	39.71	39.98	0
2023-12-30 21:00:00+00:00	39.47	39.71	39.38	39.70	0
2023-12-30 22:00:00+00:00	39.39	39.61	39.27	39.47	0
2023-12-30 23:00:00+00:00	39.40	39.53	39.31	39.38	0
2023-12-31 00:00:00+00:00	39.37	39.55	39.32	39.39	0
2023-12-31 01:00:00+00:00	39.21	39.38	39.11	39.38	0
2023-12-31 02:00:00+00:00	38.84	39.26	38.81	39.21	0
2023-12-31 03:00:00+00:00	38.87	38.90	38.67	38.85	2135424
2023-12-31 04:00:00+00:00	39.40	39.50	38.86	38.87	7591808
2023-12-31 05:00:00+00:00	39.68	39.83	39.41	39.41	639168
2023-12-31 06:00:00+00:00	39.56	39.77	39.56	39.66	0
2023-12-31 07:00:00+00:00	40.11	40.22	39.56	39.56	0
2023-12-31 08:00:00+00:00	39.97	40.28	39.91	40.14	0
2023-12-31 09:00:00+00:00	40.40	40.46	39.98	39.98	2926400
2023-12-31 10:00:00+00:00	40.24	40.39	40.03	40.39	2164800
2023-12-31 11:00:00+00:00	39.95	40.24	39.94	40.24	0
2023-12-31 12:00:00+00:00	39.71	40.19	39.70	39.95	2001600
2023-12-31 13:00:00+00:00	39.95	39.98	39.63	39.71	5616128
2023-12-31 14:00:00+00:00	39.69	39.95	39.69	39.95	0
2023-12-31 15:00:00+00:00	39.30	39.80	39.28	39.64	8705152
2023-12-31 16:00:00+00:00	39.81	39.87	39.27	39.30	0
2023-12-31 17:00:00+00:00	39.52	39.82	39.52	39.80	0
2023-12-31 18:00:00+00:00	39.35	39.56	39.34	39.52	0
2023-12-31 19:00:00+00:00	39.36	39.46	39.28	39.35	0
2023-12-31 20:00:00+00:00	39.45	39.51	39.25	39.36	10102144
2023-12-31 21:00:00+00:00	39.28	39.63	39.28	39.45	0
2023-12-31 22:00:00+00:00	38.34	39.33	38.28	39.27	18453184
2023-12-31 23:00:00+00:00	38.54	38.63	38.27	38.32	15130752
2024-01-01 00:00:00+00:00	38.92	38.92	38.55	38.55	2496320
2024-01-01 01:00:00+00:00	39.41	39.53	38.87	38.92	2819456
2024-01-01 02:00:00+00:00	39.09	39.41	39.03	39.41	0
2024-01-01 03:00:00+00:00	38.53	39.09	38.53	39.09	0
2024-01-01 04:00:00+00:00	38.21	38.63	38.21	38.53	4194688
2024-01-01 05:00:00+00:00	38.18	38.52	38.17	38.21	0
2024-01-01 06:00:00+00:00	38.39	38.42	38.18	38.18	1811840
2024-01-01 07:00:00+00:00	38.58	38.63	38.28	38.39	0
2024-01-01 08:00:00+00:00	38.72	38.72	38.55	38.58	0
2024-01-01 09:00:00+00:00	39.67	39.69	38.72	38.72	1307584
2024-01-01 10:00:00+00:00	39.57	39.82	39.57	39.66	3196480
2024-01-01 11:00:00+00:00	39.49	39.68	39.30	39.57	8594560
2024-01-01 12:00:00+00:00	39.76	39.76	39.47	39.53	6076480
2024-01-01 13:00:00+00:00	39.67	39.75	39.56	39.75	0
2024-01-01 14:00:00+00:00	39.50	39.72	39.45	39.66	5726144
2024-01-01 15:00:00+00:00	40.23	40.23	39.50	39.50	6203520
2024-01-01 16:00:00+00:00	39.99	40.29	39.99	40.22	12107840
2024-01-01 17:00:00+00:00	40.09	40.13	39.92	39.99	0
2024-01-01 18:00:00+00:00	40.50	40.58	40.08	40.09	20496000
2024-01-01 19:00:00+00:00	41.03	41.05	40.54	40.54	27590592
2024-01-01 20:00:00+00:00	41.22	41.42	41.03	41.03	16177088
2024-01-01 21:00:00+00:00	41.10	41.38	41.05	41.23	17488384
2024-01-01 22:00:00+00:00	41.24	41.24	40.90	41.16	0
2024-01-01 23:00:00+00:00	41.87	41.98	41.25	41.25	21588096
2024-01-02 00:00:00+00:00	42.40	42.40	41.83	41.87	34767040
2024-01-02 01:00:00+00:00	42.22	42.79	42.21	42.42	37539456
2024-01-02 02:00:00+00:00	42.18	42.33	42.18	42.21	14031808
2024-01-02 03:00:00+00:00	42.05	42.18	41.87	42.18	13942208
2024-01-02 04:00:00+00:00	42.33	42.42	42.00	42.06	335296
2024-01-02 05:00:00+00:00	42.64	42.67	42.34	42.34	12711552
2024-01-02 06:00:00+00:00	42.58	42.74	42.58	42.66	11476224
2024-01-02 07:00:00+00:00	43.28	43.28	42.45	42.54	40066048
2024-01-02 08:00:00+00:00	43.13	43.25	42.90	43.25	30291072
2024-01-02 09:00:00+00:00	43.24	43.39	42.97	43.15	7125824
2024-01-02 10:00:00+00:00	42.81	43.25	42.68	43.24	6102080
2024-01-02 11:00:00+00:00	42.35	42.93	42.15	42.81	18076736
2024-01-02 12:00:00+00:00	41.93	42.46	41.93	42.34	11708416
2024-01-02 13:00:00+00:00	41.86	42.06	41.86	41.91	5818944
2024-01-02 14:00:00+00:00	40.82	41.98	40.80	41.85	26443776
2024-01-02 15:00:00+00:00	41.23	41.51	40.73	40.83	20694016
2024-01-02 16:00:00+00:00	41.35	41.38	40.94	41.23	0
2024-01-02 17:00:00+00:00	41.10	41.38	40.93	41.35	4698304
2024-01-02 18:00:00+00:00	41.06	41.24	40.95	41.09	0
2024-01-02 19:00:00+00:00	40.77	41.22	40.66	41.04	0
2024-01-02 20:00:00+00:00	40.55	40.99	40.54	40.77	0
2024-01-02 21:00:00+00:00	40.67	40.71	40.47	40.55	0
2024-01-02 22:00:00+00:00	40.82	40.99	40.59	40.67	858304
2024-01-02 23:00:00+00:00	40.65	40.81	40.60	40.81	0
2024-01-03 00:00:00+00:00	40.75	40.94	40.56	40.64	0
2024-01-03 01:00:00+00:00	40.84	40.85	40.61	40.76	0
2024-01-03 02:00:00+00:00	40.67	40.96	40.67	40.84	0
2024-01-03 03:00:00+00:00	40.73	40.78	40.62	40.64	0
2024-01-03 04:00:00+00:00	40.71	40.88	40.65	40.74	0
2024-01-03 05:00:00+00:00	40.86	40.93	40.70	40.71	0
2024-01-03 06:00:00+00:00	41.04	41.12	40.80	40.86	0
2024-01-03 07:00:00+00:00	40.73	41.23	40.73	41.05	0
2024-01-03 08:00:00+00:00	40.95	40.97	40.74	40.74	0
2024-01-03 09:00:00+00:00	41.18	41.23	40.96	40.97	0
2024-01-03 10:00:00+00:00	40.99	41.40	40.97	41.18	0
2024-01-03 11:00:00+00:00	39.39	41.03	39.39	40.99	39639808
2024-01-03 12:00:00+00:00	37.69	39.39	34.12	39.39	328664704
2024-01-03 13:00:00+00:00	36.56	37.78	36.54	37.71	84804416
2024-01-03 14:00:00+00:00	36.05	36.79	35.94	36.58	25366272
2024-01-03 15:00:00+00:00	36.88	36.88	36.05	36.05	27434752
2024-01-03 16:00:00+00:00	36.86	37.17	36.60	36.91	61894272
2024-01-03 17:00:00+00:00	36.35	36.88	36.29	36.88	21128960
2024-01-03 18:00:00+00:00	36.01	36.76	36.01	36.37	18074496
2024-01-03 19:00:00+00:00	36.29	36.61	36.01	36.01	10131840
2024-01-03 20:00:00+00:00	37.23	37.23	36.27	36.29	35073280
2024-01-03 21:00:00+00:00	37.34	37.40	37.02	37.23	13617536
2024-01-03 22:00:00+00:00	36.73	37.37	36.73	37.33	0
2024-01-03 23:00:00+00:00	36.79	36.80	36.55	36.74	3493632
2024-01-04 00:00:00+00:00	36.94	37.17	36.80	36.80	0
2024-01-04 01:00:00+00:00	36.36	36.97	36.35	36.94	0
2024-01-04 02:00:00+00:00	37.01	37.01	36.36	36.36	10161152
2024-01-04 03:00:00+00:00	36.92	37.14	36.74	37.02	5352448
2024-01-04 04:00:00+00:00	37.08	37.08	36.90	36.99	4272640
2024-01-04 05:00:00+00:00	37.08	37.24	36.85	37.08	125312
2024-01-04 06:00:00+00:00	37.20	37.34	36.96	37.06	263424
2024-01-04 07:00:00+00:00	36.75	37.31	36.75	37.20	0
2024-01-04 08:00:00+00:00	36.63	36.79	36.51	36.71	2716544
2024-01-04 09:00:00+00:00	36.85	36.93	36.64	36.64	0
2024-01-04 10:00:00+00:00	36.70	36.85	36.31	36.85	0
2024-01-04 11:00:00+00:00	37.03	37.12	36.70	36.70	0
2024-01-04 12:00:00+00:00	37.29	37.29	36.95	37.03	0
2024-01-04 13:00:00+00:00	37.33	37.36	37.03	37.29	0
2024-01-04 14:00:00+00:00	37.84	37.84	37.15	37.32	0
2024-01-04 15:00:00+00:00	39.00	39.00	37.78	37.84	12476672
2024-01-04 16:00:00+00:00	38.72	39.30	38.20	39.08	0
2024-01-04 17:00:00+00:00	38.76	38.90	38.42	38.73	2059904
2024-01-04 18:00:00+00:00	38.93	39.10	38.77	38.77	0
2024-01-04 19:00:00+00:00	38.90	39.33	38.89	38.92	23613440
2024-01-04 20:00:00+00:00	38.86	39.36	38.86	38.90	7492096
2024-01-04 21:00:00+00:00	38.68	39.03	38.62	38.82	2459392
2024-01-04 22:00:00+00:00	38.59	39.00	38.47	38.68	0
2024-01-04 23:00:00+00:00	38.73	38.77	38.57	38.59	3348352
2024-01-05 00:00:00+00:00	38.83	38.90	38.51	38.74	1735488
2024-01-05 01:00:00+00:00	37.52	38.81	37.25	38.81	28572224
2024-01-05 02:00:00+00:00	37.20	37.78	37.20	37.50	15452032
2024-01-05 03:00:00+00:00	37.04	37.46	37.04	37.20	10357504
2024-01-05 04:00:00+00:00	36.87	37.09	36.84	37.05	17701248
2024-01-05 05:00:00+00:00	36.92	37.15	36.88	36.89	1770432
2024-01-05 06:00:00+00:00	37.21	37.21	36.85	36.93	6900544
2024-01-05 07:00:00+00:00	37.10	37.27	37.10	37.21	0
2024-01-05 08:00:00+00:00	37.36	37.50	37.09	37.10	0
2024-01-05 09:00:00+00:00	37.40	37.68	37.36	37.37	10541568
2024-01-05 10:00:00+00:00	36.94	37.45	36.94	37.41	0
2024-01-05 11:00:00+00:00	36.56	36.93	36.55	36.90	13904256
2024-01-05 12:00:00+00:00	36.71	36.79	36.42	36.56	6554304
2024-01-05 13:00:00+00:00	36.73	36.95	36.64	36.71	3003264
2024-01-05 14:00:00+00:00	36.01	36.83	36.01	36.73	7541440
2024-01-05 15:00:00+00:00	36.04	36.31	35.86	35.86	0
2024-01-05 16:00:00+00:00	35.50	36.24	35.50	36.04	0
2024-01-05 17:00:00+00:00	35.67	35.74	35.24	35.45	2756416
2024-01-05 18:00:00+00:00	35.62	35.77	35.49	35.67	0
2024-01-05 19:00:00+00:00	35.76	35.84	35.51	35.63	0
2024-01-05 20:00:00+00:00	36.36	36.36	35.76	35.76	0
2024-01-05 21:00:00+00:00	36.29	36.42	36.09	36.37	0
2024-01-05 22:00:00+00:00	36.10	36.36	36.06	36.29	0
2024-01-05 23:00:00+00:00	36.43	36.50	36.16	36.16	1217664
2024-01-06 00:00:00+00:00	36.22	36.47	36.11	36.43	0
2024-01-06 01:00:00+00:00	35.92	36.22	35.89	36.22	0
2024-01-06 02:00:00+00:00	35.75	35.92	35.68	35.92	0
2024-01-06 03:00:00+00:00	35.51	35.77	35.50	35.75	0
2024-01-06 04:00:00+00:00	35.33	35.70	35.33	35.52	0
2024-01-06 05:00:00+00:00	34.25	35.33	34.10	35.33	22884608
2024-01-06 06:00:00+00:00	33.66	34.31	33.64	34.25	24205056
2024-01-06 07:00:00+00:00	34.40	34.40	33.66	33.66	19119872
2024-01-06 08:00:00+00:00	34.56	34.56	34.25	34.41	1359872
2024-01-06 09:00:00+00:00	34.92	34.98	34.52	34.56	0
2024-01-06 10:00:00+00:00	34.83	34.96	34.76	34.92	0
2024-01-06 11:00:00+00:00	34.81	34.84	34.67	34.83	0
2024-01-06 12:00:00+00:00	34.58	34.91	34.57	34.81	0
2024-01-06 13:00:00+00:00	34.70	34.74	34.52	34.58	0
2024-01-06 14:00:00+00:00	34.93	35.11	34.68	34.70	0
2024-01-06 15:00:00+00:00	34.98	35.00	34.80	34.93	0
2024-01-06 16:00:00+00:00	35.21	35.32	34.95	34.98	0
2024-01-06 17:00:00+00:00	35.26	35.33	35.13	35.21	0
2024-01-06 18:00:00+00:00	35.12	35.30	35.12	35.26	0
2024-01-06 19:00:00+00:00	34.73	35.11	34.65	35.11	0
2024-01-06 20:00:00+00:00	34.70	34.86	34.64	34.74	0
2024-01-06 21:00:00+00:00	34.58	34.72	34.48	34.71	0
2024-01-06 22:00:00+00:00	34.12	34.64	34.11	34.58	0
2024-01-06 23:00:00+00:00	34.60	34.61	33.85	34.14	5777024
2024-01-07 00:00:00+00:00	35.35	35.38	34.51	34.63	17491392
2024-01-07 01:00:00+00:00	34.91	35.35	34.91	35.35	10407104
2024-01-07 02:00:00+00:00	34.43	34.96	34.40	34.84	4523776
2024-01-07 03:00:00+00:00	34.52	34.62	34.41	34.44	733504
2024-01-07 04:00:00+00:00	34.88	34.88	34.52	34.52	0
2024-01-07 05:00:00+00:00	35.18	35.20	34.88	34.88	0
2024-01-07 06:00:00+00:00	35.39	35.71	35.22	35.22	0
2024-01-07 07:00:00+00:00	35.07	35.45	35.07	35.40	0
2024-01-07 08:00:00+00:00	34.68	35.28	34.68	35.08	0
2024-01-07 09:00:00+00:00	34.49	34.79	34.46	34.68	0
2024-01-07 10:00:00+00:00	34.65	34.65	34.47	34.49	0
2024-01-07 11:00:00+00:00	34.89	34.93	34.63	34.65	4915456
2024-01-07 12:00:00+00:00	34.92	34.94	34.70	34.89	0
2024-01-07 13:00:00+00:00	35.50	35.59	34.91	34.92	15313536
2024-01-07 14:00:00+00:00	35.39	35.71	35.25	35.52	6613440
2024-01-07 15:00:00+00:00	34.73	35.42	34.62	35.39	788288
2024-01-07 16:00:00+00:00	34.46	34.89	34.44	34.73	0
2024-01-07 17:00:00+00:00	35.10	35.17	34.38	34.45	5705408
2024-01-07 18:00:00+00:00	34.90	35.44	34.90	35.12	13041792
2024-01-07 19:00:00+00:00	34.93	34.93	34.63	34.90	0
2024-01-07 20:00:00+00:00	34.78	34.97	34.76	34.93	0
2024-01-07 21:00:00+00:00	34.57	34.78	34.52	34.78	0
2024-01-07 22:00:00+00:00	33.55	34.57	33.55	34.57	9136512
2024-01-07 23:00:00+00:00	33.63	33.86	33.28	33.52	17889536
2024-01-08 00:00:00+00:00	33.60	33.91	33.49	33.63	912704
2024-01-08 01:00:00+00:00	33.34	33.65	33.25	33.56	273088
2024-01-08 02:00:00+00:00	32.08	33.35	31.90	33.34	39720576
2024-01-08 03:00:00+00:00	32.00	32.26	31.48	32.09	47515968
2024-01-08 04:00:00+00:00	32.13	32.15	31.78	31.99	11415360
2024-01-08 05:00:00+00:00	32.37	32.41	31.96	32.13	921792
2024-01-08 06:00:00+00:00	32.79	33.17	32.36	32.38	10637184
2024-01-08 07:00:00+00:00	32.74	33.11	32.64	32.79	494272
2024-01-08 08:00:00+00:00	32.90	33.20	32.66	32.73	3514944
2024-01-08 09:00:00+00:00	32.61	33.03	32.61	32.90	0
2024-01-08 10:00:00+00:00	33.22	33.22	32.50	32.62	17872128
2024-01-08 11:00:00+00:00	33.71	33.71	33.20	33.24	15780416
2024-01-08 12:00:00+00:00	34.29	34.37	33.71	33.71	84581824
2024-01-08 13:00:00+00:00	34.11	34.47	34.09	34.29	17416000
2024-01-08 14:00:00+00:00	34.02	34.38	34.00	34.12	10674240
2024-01-08 15:00:00+00:00	34.24	34.37	33.99	34.02	16252096
2024-01-08 16:00:00+00:00	34.15	34.50	34.03	34.25	6039616
2024-01-08 17:00:00+00:00	34.66	34.66	34.11	34.15	7493696
2024-01-08 18:00:00+00:00	36.18	36.37	34.67	34.67	90223296
2024-01-08 19:00:00+00:00	36.22	36.22	35.76	36.18	40302208
2024-01-08 20:00:00+00:00	35.73	36.24	35.71	36.23	30258240
2024-01-08 21:00:00+00:00	35.81	36.00	35.64	35.72	14136960
2024-01-08 22:00:00+00:00	36.07	36.08	35.74	35.80	0
2024-01-08 23:00:00+00:00	36.08	36.16	35.99	36.07	0
2024-01-09 00:00:00+00:00	35.71	36.47	35.28	36.09	8407104
2024-01-09 01:00:00+00:00	35.39	35.85	35.33	35.70	0
2024-01-09 02:00:00+00:00	35.62	35.66	35.36	35.39	0
2024-01-09 03:00:00+00:00	35.87	35.92	35.62	35.62	0
2024-01-09 04:00:00+00:00	37.50	37.54	35.89	35.89	57694720
2024-01-09 05:00:00+00:00	37.07	37.52	36.77	37.52	11395776
2024-01-09 06:00:00+00:00	36.87	37.15	36.75	37.09	0
2024-01-09 07:00:00+00:00	37.03	37.06	36.66	36.86	1424832
2024-01-09 08:00:00+00:00	36.75	37.40	36.75	37.03	13618688
2024-01-09 09:00:00+00:00	36.47	36.83	36.34	36.75	12318400
2024-01-09 10:00:00+00:00	36.37	36.76	36.31	36.43	0
2024-01-09 11:00:00+00:00	36.42	36.67	36.36	36.36	0
2024-01-09 12:00:00+00:00	35.51	36.55	35.51	36.43	0
2024-01-09 13:00:00+00:00	35.89	36.30	35.48	35.48	22861824
2024-01-09 14:00:00+00:00	35.31	35.96	35.31	35.82	0
2024-01-09 15:00:00+00:00	35.65	35.72	35.28	35.30	2835328
2024-01-09 16:00:00+00:00	35.52	35.72	35.24	35.65	0
2024-01-09 17:00:00+00:00	35.02	35.50	35.01	35.50	0
2024-01-09 18:00:00+00:00	35.32	35.32	35.00	35.02	0
2024-01-09 19:00:00+00:00	35.04	35.33	34.82	35.31	0
2024-01-09 20:00:00+00:00	34.22	35.18	34.22	35.04	0
2024-01-09 21:00:00+00:00	33.91	35.42	33.91	34.22	101423808
2024-01-09 22:00:00+00:00	34.64	34.96	33.87	33.88	29073344
2024-01-09 23:00:00+00:00	34.69	34.73	34.46	34.65	0
2024-01-10 00:00:00+00:00	34.59	34.83	34.48	34.69	1804288
2024-01-10 01:00:00+00:00	34.39	34.66	34.20	34.57	0
2024-01-10 02:00:00+00:00	34.38	34.74	34.38	34.41	0
2024-01-10 03:00:00+00:00	34.44	34.61	34.27	34.35	0
2024-01-10 04:00:00+00:00	34.54	34.68	34.44	34.44	0
2024-01-10 05:00:00+00:00	34.68	34.71	34.38	34.53	0
2024-01-10 06:00:00+00:00	34.58	34.70	34.47	34.68	0
2024-01-10 07:00:00+00:00	34.17	34.60	34.17	34.58	0
2024-01-10 08:00:00+00:00	33.87	34.20	33.81	34.17	0
2024-01-10 09:00:00+00:00	34.59	34.73	33.87	33.87	0
2024-01-10 10:00:00+00:00	35.05	35.18	34.60	34.60	6812032
2024-01-10 11:00:00+00:00	34.97	35.18	34.82	35.03	0
2024-01-10 12:00:00+00:00	33.58	34.98	33.54	34.98	0
2024-01-10 13:00:00+00:00	33.91	34.10	33.68	33.68	0
2024-01-10 14:00:00+00:00	33.82	34.24	33.82	33.92	0
2024-01-10 15:00:00+00:00	34.63	34.63	33.81	33.83	2612416
2024-01-10 16:00:00+00:00	34.83	35.11	34.57	34.63	10399872
2024-01-10 17:00:00+00:00	35.40	35.40	34.68	34.83	1644992
2024-01-10 18:00:00+00:00	35.51	35.80	35.28	35.40	17212032
2024-01-10 19:00:00+00:00	35.40	35.61	35.14	35.51	13253312
2024-01-10 20:00:00+00:00	35.33	35.40	34.73	35.40	39196608
2024-01-10 21:00:00+00:00	37.99	37.99	35.42	35.42	15628160
2024-01-10 22:00:00+00:00	39.07	39.30	38.22	38.31	91847360
2024-01-10 23:00:00+00:00	38.46	39.45	38.46	39.08	62645568
2024-01-11 00:00:00+00:00	38.51	38.58	38.17	38.51	35356672
2024-01-11 01:00:00+00:00	38.58	38.65	38.23	38.51	16843456
2024-01-11 02:00:00+00:00	38.60	38.71	38.45	38.52	7794560
2024-01-11 03:00:00+00:00	38.62	38.68	38.48	38.61	10488576
2024-01-11 04:00:00+00:00	39.06	39.08	38.62	38.74	26520320
2024-01-11 05:00:00+00:00	38.40	39.25	38.36	39.07	24132352
2024-01-11 06:00:00+00:00	38.04	38.40	37.64	38.40	28688128
2024-01-11 07:00:00+00:00	38.28	38.62	38.07	38.07	14930176
2024-01-11 08:00:00+00:00	38.79	38.79	38.32	38.32	13093120
2024-01-11 09:00:00+00:00	38.73	38.95	38.70	38.80	0
2024-01-11 10:00:00+00:00	39.37	39.37	38.70	38.72	10332544
2024-01-11 11:00:00+00:00	39.73	39.73	39.26	39.40	22998784
2024-01-11 12:00:00+00:00	40.02	40.03	39.30	39.72	16387712
2024-01-11 13:00:00+00:00	40.32	40.32	39.47	40.04	66616960
2024-01-11 14:00:00+00:00	41.53	41.63	40.09	40.29	116440960
2024-01-11 15:00:00+00:00	39.41	41.63	39.19	41.53	55132160
2024-01-11 16:00:00+00:00	39.09	39.73	38.60	39.44	50016256
2024-01-11 17:00:00+00:00	39.40	39.54	38.90	39.10	18242688
2024-01-11 18:00:00+00:00	39.54	39.60	39.20	39.41	0
2024-01-11 19:00:00+00:00	39.93	39.93	39.36	39.55	0
2024-01-11 20:00:00+00:00	39.26	40.35	39.24	39.93	0
2024-01-11 21:00:00+00:00	39.38	39.70	39.25	39.25	0
2024-01-11 22:00:00+00:00	39.44	39.65	39.15	39.38	0
2024-01-11 23:00:00+00:00	39.45	39.58	39.29	39.44	0
2024-01-12 00:00:00+00:00	39.25	39.52	39.09	39.41	0
2024-01-12 01:00:00+00:00	38.97	39.26	38.47	39.25	0
2024-01-12 02:00:00+00:00	39.11	39.15	38.84	38.96	0
2024-01-12 03:00:00+00:00	38.92	39.12	38.71	39.11	0
2024-01-12 04:00:00+00:00	38.66	39.02	38.65	38.92	0
2024-01-12 05:00:00+00:00	39.20	39.20	38.69	38.69	0
2024-01-12 06:00:00+00:00	38.95	39.29	38.95	39.20	0
2024-01-12 07:00:00+00:00	38.66	38.95	38.56	38.95	0
2024-01-12 08:00:00+00:00	38.51	38.68	38.26	38.67	0
2024-01-12 09:00:00+00:00	38.78	38.81	38.33	38.51	368000
2024-01-12 10:00:00+00:00	38.73	38.89	38.59	38.78	0
2024-01-12 11:00:00+00:00	38.62	38.97	38.61	38.70	0
2024-01-12 12:00:00+00:00	38.34	38.91	38.10	38.62	0
2024-01-12 13:00:00+00:00	38.29	38.46	38.29	38.32	0
2024-01-12 14:00:00+00:00	38.59	38.77	38.23	38.28	0
2024-01-12 15:00:00+00:00	37.35	38.59	37.25	38.58	0
2024-01-12 16:00:00+00:00	36.70	37.67	36.61	37.33	0
2024-01-12 17:00:00+00:00	36.90	36.90	36.15	36.72	21153728
2024-01-12 18:00:00+00:00	36.52	37.10	36.37	36.98	2715712
2024-01-12 19:00:00+00:00	36.50	36.69	36.37	36.50	3289344
2024-01-12 20:00:00+00:00	36.90	37.02	36.48	36.51	0
2024-01-12 21:00:00+00:00	36.44	36.94	36.02	36.90	4830976
2024-01-12 22:00:00+00:00	35.69	36.44	35.04	36.43	52679488
2024-01-12 23:00:00+00:00	35.85	36.02	35.70	35.70	17892352
2024-01-13 00:00:00+00:00	35.44	36.07	35.44	35.87	2486080
2024-01-13 01:00:00+00:00	35.34	35.41	34.87	35.41	11929920
2024-01-13 02:00:00+00:00	35.33	35.51	35.24	35.33	1703936
2024-01-13 03:00:00+00:00	35.44	35.50	35.20	35.31	1527744
2024-01-13 04:00:00+00:00	35.58	35.67	35.42	35.44	0
2024-01-13 05:00:00+00:00	35.94	36.03	35.51	35.58	9038592
2024-01-13 06:00:00+00:00	36.00	36.00	35.89	35.95	0
2024-01-13 07:00:00+00:00	35.93	36.04	35.89	36.00	0
2024-01-13 08:00:00+00:00	35.95	36.02	35.88	35.93	0
2024-01-13 09:00:00+00:00	35.73	35.99	35.68	35.96	0
2024-01-13 10:00:00+00:00	35.79	35.83	35.63	35.73	0
2024-01-13 11:00:00+00:00	35.88	35.89	35.73	35.76	0
2024-01-13 12:00:00+00:00	35.96	36.05	35.88	35.88	0
2024-01-13 13:00:00+00:00	35.87	36.02	35.87	35.96	0
2024-01-13 14:00:00+00:00	35.83	36.00	35.69	35.87	0
2024-01-13 15:00:00+00:00	36.12	36.25	35.81	35.83	0
2024-01-13 16:00:00+00:00	36.01	36.14	35.91	36.12	0
2024-01-13 17:00:00+00:00	36.16	36.19	35.96	36.01	0
2024-01-13 18:00:00+00:00	36.01	36.16	35.96	36.16	0
2024-01-13 19:00:00+00:00	36.29	36.40	36.02	36.02	0
2024-01-13 20:00:00+00:00	36.29	36.34	36.21	36.29	0
2024-01-13 21:00:00+00:00	36.47	36.47	36.28	36.32	0
2024-01-13 22:00:00+00:00	36.53	36.56	36.34	36.47	0
2024-01-13 23:00:00+00:00	36.45	36.59	36.40	36.53	0
2024-01-14 00:00:00+00:00	36.03	36.53	35.98	36.45	0
2024-01-14 01:00:00+00:00	36.12	36.21	36.02	36.02	0
2024-01-14 02:00:00+00:00	36.11	36.14	35.90	36.13	0
2024-01-14 03:00:00+00:00	36.00	36.19	35.98	36.11	0
2024-01-14 04:00:00+00:00	35.87	36.09	35.87	36.02	2493088
2024-01-14 05:00:00+00:00	36.58	36.58	35.87	35.87	165024
2024-01-14 06:00:00+00:00	36.91	37.13	36.55	36.57	26214176
2024-01-14 07:00:00+00:00	36.32	36.88	36.22	36.88	5287712
2024-01-14 08:00:00+00:00	36.80	36.80	36.32	36.34	8686080
2024-01-14 09:00:00+00:00	36.86	36.92	36.62	36.81	496352
2024-01-14 10:00:00+00:00	36.49	36.85	36.49	36.85	0
2024-01-14 11:00:00+00:00	36.44	36.56	36.38	36.49	0
2024-01-14 12:00:00+00:00	36.25	36.50	36.25	36.44	0
2024-01-14 13:00:00+00:00	36.46	36.49	36.22	36.25	0
2024-01-14 14:00:00+00:00	36.73	36.78	36.46	36.46	1089216
2024-01-14 15:00:00+00:00	37.20	37.20	36.73	36.73	17201824
2024-01-14 16:00:00+00:00	37.42	37.79	37.09	37.20	37069088
2024-01-14 17:00:00+00:00	37.19	37.46	37.19	37.42	6878720
2024-01-14 18:00:00+00:00	36.86	37.25	36.60	37.19	9340864
2024-01-14 19:00:00+00:00	36.13	36.88	36.13	36.86	4016512
2024-01-14 20:00:00+00:00	35.97	36.29	35.90	36.13	13778368
2024-01-14 21:00:00+00:00	36.35	36.39	35.87	35.96	7215168
2024-01-14 22:00:00+00:00	36.09	36.52	36.03	36.38	2852288
2024-01-14 23:00:00+00:00	35.34	36.08	35.34	36.08	8317824
2024-01-15 00:00:00+00:00	35.71	35.72	35.30	35.33	755008
2024-01-15 01:00:00+00:00	35.86	35.94	35.67	35.72	2139392
2024-01-15 02:00:00+00:00	36.29	36.30	35.86	35.86	5561472
2024-01-15 03:00:00+00:00	36.04	36.44	36.04	36.29	1429184
2024-01-15 04:00:00+00:00	36.15	36.15	35.99	36.03	0
2024-01-15 05:00:00+00:00	36.06	36.37	35.94	36.15	0
2024-01-15 06:00:00+00:00	36.08	36.29	36.04	36.06	0
2024-01-15 07:00:00+00:00	36.03	36.11	35.79	36.08	0
2024-01-15 08:00:00+00:00	36.16	36.21	35.91	36.02	0
2024-01-15 09:00:00+00:00	36.39	36.39	36.00	36.16	0
2024-01-15 10:00:00+00:00	36.36	36.48	36.26	36.39	0
2024-01-15 11:00:00+00:00	36.30	36.35	36.13	36.35	2826560
2024-01-15 12:00:00+00:00	36.22	36.45	36.22	36.30	5156544
2024-01-15 13:00:00+00:00	36.31	36.41	36.21	36.23	2391424
2024-01-15 14:00:00+00:00	35.49	36.31	35.47	36.31	1501824
2024-01-15 15:00:00+00:00	35.27	35.62	35.23	35.49	0
2024-01-15 16:00:00+00:00	35.89	35.89	35.25	35.27	0
2024-01-15 17:00:00+00:00	36.20	36.29	35.87	35.88	0
2024-01-15 18:00:00+00:00	36.30	36.74	36.10	36.19	0
2024-01-15 19:00:00+00:00	36.33	36.44	36.28	36.30	0
2024-01-15 20:00:00+00:00	35.93	36.47	35.91	36.33	0
2024-01-15 21:00:00+00:00	35.75	35.98	35.75	35.95	0
2024-01-15 22:00:00+00:00	35.46	35.77	35.46	35.74	0
2024-01-15 23:00:00+00:00	35.66	35.66	35.45	35.46	0
2024-01-16 00:00:00+00:00	35.68	35.81	35.62	35.65	0
2024-01-16 01:00:00+00:00	35.72	35.97	35.67	35.67	0
2024-01-16 02:00:00+00:00	35.85	35.93	35.70	35.72	0
2024-01-16 03:00:00+00:00	36.18	36.18	35.85	35.85	0
2024-01-16 04:00:00+00:00	36.09	36.22	36.06	36.19	0
2024-01-16 05:00:00+00:00	35.86	36.17	35.86	36.09	0
2024-01-16 06:00:00+00:00	35.69	35.85	35.60	35.85	0
2024-01-16 07:00:00+00:00	35.81	35.85	35.51	35.68	3318560
2024-01-16 08:00:00+00:00	36.06	36.07	35.73	35.81	2516640
2024-01-16 09:00:00+00:00	36.32	36.50	36.07	36.07	8588448
2024-01-16 10:00:00+00:00	35.86	36.31	35.81	36.31	3669632
2024-01-16 11:00:00+00:00	35.78	35.86	35.63	35.86	0
2024-01-16 12:00:00+00:00	36.20	36.20	35.74	35.78	0
2024-01-16 13:00:00+00:00	35.33	36.21	35.33	36.20	9979424
2024-01-16 14:00:00+00:00	35.28	35.50	34.86	35.33	12278208
2024-01-16 15:00:00+00:00	35.70	35.82	35.26	35.29	6256576
2024-01-16 16:00:00+00:00	35.71	35.84	35.54	35.70	5828960
2024-01-16 17:00:00+00:00	35.70	35.73	35.52	35.72	0
2024-01-16 18:00:00+00:00	35.42	35.68	35.40	35.68	0
2024-01-16 19:00:00+00:00	35.51	35.54	35.40	35.42	0
2024-01-16 20:00:00+00:00	35.71	35.71	35.51	35.51	0
2024-01-16 21:00:00+00:00	36.10	36.13	35.72	35.72	11180192
2024-01-16 22:00:00+00:00	36.00	36.19	35.94	36.10	4228864
2024-01-16 23:00:00+00:00	35.58	36.04	35.58	36.00	0
2024-01-17 00:00:00+00:00	35.69	35.71	35.52	35.58	1567872
2024-01-17 01:00:00+00:00	36.00	36.22	35.65	35.70	12799104
2024-01-17 02:00:00+00:00	36.28	36.31	35.89	35.99	12489216
2024-01-17 03:00:00+00:00	36.27	36.39	36.21	36.28	4172352
2024-01-17 04:00:00+00:00	35.69	36.27	35.69	36.27	2625088
2024-01-17 05:00:00+00:00	35.58	35.97	35.58	35.69	2528000
2024-01-17 06:00:00+00:00	35.72	35.88	35.56	35.58	698848
2024-01-17 07:00:00+00:00	35.41	35.72	35.41	35.72	0
2024-01-17 08:00:00+00:00	35.53	35.53	35.37	35.41	0
2024-01-17 09:00:00+00:00	35.88	35.96	35.53	35.53	0
2024-01-17 10:00:00+00:00	36.21	36.31	35.73	35.87	11706304
2024-01-17 11:00:00+00:00	36.23	36.43	36.10	36.21	12192288
2024-01-17 12:00:00+00:00	36.34	36.38	36.02	36.24	9896736
2024-01-17 13:00:00+00:00	36.03	36.35	35.94	36.34	0
2024-01-17 14:00:00+00:00	36.37	36.43	35.81	36.02	0
2024-01-17 15:00:00+00:00	35.78	36.33	35.78	36.32	0
2024-01-17 16:00:00+00:00	35.57	35.79	35.51	35.78	3471936
2024-01-17 17:00:00+00:00	35.73	35.73	35.34	35.57	4465568
2024-01-17 18:00:00+00:00	35.97	35.97	35.62	35.73	2275168
2024-01-17 19:00:00+00:00	35.91	36.04	35.84	35.97	612928
2024-01-17 20:00:00+00:00	36.20	36.40	35.81	35.91	17019200
2024-01-17 21:00:00+00:00	36.24	36.37	36.13	36.23	0
2024-01-17 22:00:00+00:00	35.96	36.27	35.83	36.24	0
2024-01-17 23:00:00+00:00	35.99	35.99	35.81	35.96	0
2024-01-18 00:00:00+00:00	35.88	36.08	35.77	36.01	273280
2024-01-18 01:00:00+00:00	35.59	35.96	35.50	35.88	0
2024-01-18 02:00:00+00:00	35.66	35.78	35.59	35.59	0
2024-01-18 03:00:00+00:00	35.67	35.72	35.55	35.66	0
2024-01-18 04:00:00+00:00	35.60	35.77	35.60	35.67	0
2024-01-18 05:00:00+00:00	35.48	35.60	35.44	35.60	1189440
2024-01-18 06:00:00+00:00	35.83	35.86	35.49	35.49	2836992
2024-01-18 07:00:00+00:00	35.81	35.91	35.69	35.83	0
2024-01-18 08:00:00+00:00	35.64	35.83	35.64	35.81	0
2024-01-18 09:00:00+00:00	35.34	35.69	35.34	35.64	1665568
2024-01-18 10:00:00+00:00	35.13	35.63	35.08	35.34	0
2024-01-18 11:00:00+00:00	35.17	35.22	35.05	35.13	0
2024-01-18 12:00:00+00:00	35.01	35.20	34.90	35.18	0
2024-01-18 13:00:00+00:00	35.11	35.15	34.87	35.01	0
2024-01-18 14:00:00+00:00	35.25	35.25	34.96	35.10	0
2024-01-18 15:00:00+00:00	35.21	35.32	35.09	35.26	0
2024-01-18 16:00:00+00:00	34.28	35.21	34.06	35.21	6203488
2024-01-18 17:00:00+00:00	33.94	34.34	33.85	34.29	28234720
2024-01-18 18:00:00+00:00	33.75	34.01	33.63	33.96	19817056
2024-01-18 19:00:00+00:00	32.92	33.76	32.92	33.73	20022656
2024-01-18 20:00:00+00:00	33.37	33.52	32.92	32.93	14727776
2024-01-18 21:00:00+00:00	33.43	33.47	33.32	33.36	7141504
2024-01-18 22:00:00+00:00	33.82	33.82	33.34	33.42	12350592
2024-01-18 23:00:00+00:00	33.53	33.82	33.53	33.82	6403520
2024-01-19 00:00:00+00:00	33.44	33.64	33.24	33.53	0
2024-01-19 01:00:00+00:00	33.29	33.44	33.02	33.44	0
2024-01-19 02:00:00+00:00	33.01	33.29	32.95	33.29	0
2024-01-19 03:00:00+00:00	33.09	33.09	32.70	33.00	11010112
2024-01-19 04:00:00+00:00	33.12	33.23	33.02	33.09	2347584
2024-01-19 05:00:00+00:00	33.37	33.37	33.11	33.12	0
2024-01-19 06:00:00+00:00	33.62	33.62	33.37	33.37	0
2024-01-19 07:00:00+00:00	33.39	33.69	33.39	33.62	0
2024-01-19 08:00:00+00:00	33.49	33.51	33.30	33.40	2719872
2024-01-19 09:00:00+00:00	33.50	33.62	33.42	33.49	0
2024-01-19 10:00:00+00:00	33.62	33.68	33.50	33.50	0
2024-01-19 11:00:00+00:00	33.64	33.69	33.57	33.62	0
2024-01-19 12:00:00+00:00	33.49	33.64	33.42	33.64	0
2024-01-19 13:00:00+00:00	33.56	33.60	33.41	33.49	0
2024-01-19 14:00:00+00:00	33.01	33.59	32.98	33.56	4189376
2024-01-19 15:00:00+00:00	32.64	33.05	32.55	33.01	22899008
2024-01-19 16:00:00+00:00	31.40	32.66	31.31	32.64	23902016
2024-01-19 17:00:00+00:00	31.87	31.99	31.32	31.39	0
2024-01-19 18:00:00+00:00	32.46	32.46	31.66	31.88	5804672
2024-01-19 19:00:00+00:00	32.76	32.82	32.24	32.45	0
2024-01-19 20:00:00+00:00	32.71	33.06	32.71	32.75	0
2024-01-19 21:00:00+00:00	32.65	32.71	32.52	32.71	0
2024-01-19 22:00:00+00:00	32.66	32.66	32.46	32.65	0
2024-01-19 23:00:00+00:00	32.64	32.70	32.59	32.65	0
2024-01-20 00:00:00+00:00	32.48	32.72	32.48	32.65	0
2024-01-20 01:00:00+00:00	32.79	32.92	32.46	32.49	2123968
2024-01-20 02:00:00+00:00	32.71	32.82	32.64	32.80	0
2024-01-20 03:00:00+00:00	32.73	32.78	32.64	32.71	0
2024-01-20 04:00:00+00:00	32.78	32.83	32.64	32.73	1088992
2024-01-20 05:00:00+00:00	32.64	32.77	32.59	32.77	0
2024-01-20 06:00:00+00:00	32.77	32.84	32.63	32.64	0
2024-01-20 07:00:00+00:00	32.59	32.89	32.59	32.78	0
2024-01-20 08:00:00+00:00	32.44	32.69	32.41	32.59	2341568
2024-01-20 09:00:00+00:00	32.07	32.54	32.07	32.44	2806272
2024-01-20 10:00:00+00:00	32.15	32.25	32.05	32.06	2569728
2024-01-20 11:00:00+00:00	32.37	32.37	32.09	32.15	0
2024-01-20 12:00:00+00:00	32.47	32.54	32.35	32.38	736576
2024-01-20 13:00:00+00:00	32.54	32.54	32.41	32.47	2448832
2024-01-20 14:00:00+00:00	32.50	32.56	32.36	32.54	0
2024-01-20 15:00:00+00:00	32.50	32.65	32.32	32.50	0
2024-01-20 16:00:00+00:00	32.41	32.57	32.41	32.50	0
2024-01-20 17:00:00+00:00	32.54	32.56	32.35	32.41	0
2024-01-20 18:00:00+00:00	32.29	32.54	32.24	32.54	0
2024-01-20 19:00:00+00:00	32.38	32.44	32.29	32.29	0
2024-01-20 20:00:00+00:00	32.68	32.72	32.36	32.38	0
2024-01-20 21:00:00+00:00	32.69	32.85	32.68	32.68	0
2024-01-20 22:00:00+00:00	32.91	32.91	32.65	32.68	1182592
2024-01-20 23:00:00+00:00	32.79	32.92	32.77	32.91	0
2024-01-21 00:00:00+00:00	32.50	32.84	32.50	32.81	552320
2024-01-21 01:00:00+00:00	32.55	32.68	32.47	32.50	0
2024-01-21 02:00:00+00:00	32.93	32.93	32.55	32.55	0
2024-01-21 03:00:00+00:00	33.02	33.09	32.94	32.94	0
2024-01-21 04:00:00+00:00	33.09	33.14	32.84	33.01	0
2024-01-21 05:00:00+00:00	33.00	33.16	33.00	33.09	940928
2024-01-21 06:00:00+00:00	32.87	33.00	32.82	33.00	0
2024-01-21 07:00:00+00:00	33.05	33.07	32.79	32.87	0
2024-01-21 08:00:00+00:00	32.98	33.16	32.98	33.05	0
2024-01-21 09:00:00+00:00	33.16	33.17	32.97	32.97	0
2024-01-21 10:00:00+00:00	33.40	33.40	33.10	33.16	737696
2024-01-21 11:00:00+00:00	33.27	33.40	33.22	33.40	3267552
2024-01-21 12:00:00+00:00	33.38	33.43	33.27	33.27	0
2024-01-21 13:00:00+00:00	33.31	33.41	33.29	33.38	1162624
2024-01-21 14:00:00+00:00	33.32	33.43	33.27	33.31	1054112
2024-01-21 15:00:00+00:00	32.98	33.32	32.92	33.32	2604320
2024-01-21 16:00:00+00:00	33.00	33.06	32.78	32.98	5673504
2024-01-21 17:00:00+00:00	33.18	33.22	33.00	33.00	0
2024-01-21 18:00:00+00:00	33.13	33.21	33.06	33.18	474880
2024-01-21 19:00:00+00:00	33.05	33.16	32.99	33.13	0
2024-01-21 20:00:00+00:00	32.83	33.11	32.81	33.06	0
2024-01-21 21:00:00+00:00	33.01	33.01	32.82	32.83	0
2024-01-21 22:00:00+00:00	32.68	33.02	32.68	33.01	0
2024-01-21 23:00:00+00:00	32.47	32.78	32.47	32.69	7644000
2024-01-22 00:00:00+00:00	32.57	32.64	32.41	32.49	0
2024-01-22 01:00:00+00:00	32.18	32.66	32.14	32.57	10399200
2024-01-22 02:00:00+00:00	32.09	32.29	32.04	32.18	3739424
2024-01-22 03:00:00+00:00	32.19	32.20	32.00	32.09	3914624
2024-01-22 04:00:00+00:00	31.82	32.20	31.82	32.20	5822272
2024-01-22 05:00:00+00:00	31.96	32.06	31.74	31.81	9467648
2024-01-22 06:00:00+00:00	32.14	32.27	31.96	31.96	34005120
2024-01-22 07:00:00+00:00	31.93	32.14	31.93	32.13	0
2024-01-22 08:00:00+00:00	31.47	31.94	31.36	31.93	12451616
2024-01-22 09:00:00+00:00	31.03	31.51	31.02	31.47	14266944
2024-01-22 10:00:00+00:00	31.00	31.11	30.78	31.02	12676224
2024-01-22 11:00:00+00:00	31.23	31.30	31.01	31.01	4314528
2024-01-22 12:00:00+00:00	30.91	31.22	30.81	31.22	4792736
2024-01-22 13:00:00+00:00	31.26	31.52	30.92	30.92	8085952
2024-01-22 14:00:00+00:00	30.76	31.26	30.56	31.26	11920064
2024-01-22 15:00:00+00:00	30.55	30.76	30.22	30.76	14748096
2024-01-22 16:00:00+00:00	30.04	30.71	30.04	30.56	7515616
2024-01-22 17:00:00+00:00	30.37	30.46	30.03	30.03	15372960
2024-01-22 18:00:00+00:00	30.37	30.39	30.12	30.35	13991744
2024-01-22 19:00:00+00:00	29.81	30.42	29.52	30.35	56433088
2024-01-22 20:00:00+00:00	30.30	30.54	29.82	29.82	29910144
2024-01-22 21:00:00+00:00	30.03	30.30	29.92	30.29	13839936
2024-01-22 22:00:00+00:00	29.82	30.09	29.63	30.01	11220224
2024-01-22 23:00:00+00:00	29.46	29.90	29.43	29.82	5348288
2024-01-23 00:00:00+00:00	29.63	29.68	29.35	29.48	8468416
2024-01-23 01:00:00+00:00	29.73	29.78	29.42	29.62	1101568
2024-01-23 02:00:00+00:00	30.15	30.16	29.71	29.74	7182784
2024-01-23 03:00:00+00:00	29.94	30.17	29.94	30.16	0
2024-01-23 04:00:00+00:00	29.98	30.17	29.94	29.94	0
2024-01-23 05:00:00+00:00	30.13	30.16	29.97	29.97	0
2024-01-23 06:00:00+00:00	29.96	30.17	29.96	30.13	0
2024-01-23 07:00:00+00:00	29.24	30.04	29.21	29.96	8408576
2024-01-23 08:00:00+00:00	28.51	29.42	28.37	29.24	41882752
2024-01-23 09:00:00+00:00	27.89	28.49	27.56	28.49	41832064
2024-01-23 10:00:00+00:00	27.64	28.07	27.64	27.85	5263232
2024-01-23 11:00:00+00:00	27.82	27.90	27.62	27.62	10819584
2024-01-23 12:00:00+00:00	28.05	28.05	27.66	27.84	15787072
2024-01-23 13:00:00+00:00	27.72	28.06	27.72	28.05	0
2024-01-23 14:00:00+00:00	28.03	28.03	27.38	27.72	13845824
2024-01-23 15:00:00+00:00	29.08	29.24	28.03	28.03	51571584
2024-01-23 16:00:00+00:00	29.07	29.08	28.77	29.08	6302848
2024-01-23 17:00:00+00:00	29.04	29.35	29.03	29.06	7617600
2024-01-23 18:00:00+00:00	28.93	29.32	28.89	29.04	2068288
2024-01-23 19:00:00+00:00	28.92	29.08	28.88	28.90	0
2024-01-23 20:00:00+00:00	28.97	29.13	28.85	28.91	0
2024-01-23 21:00:00+00:00	29.07	29.09	28.81	28.99	0
2024-01-23 22:00:00+00:00	29.95	29.96	29.08	29.08	25355904
2024-01-23 23:00:00+00:00	30.57	30.60	29.94	29.94	21896512
2024-01-24 00:00:00+00:00	30.37	30.63	29.99	30.60	18519104
2024-01-24 01:00:00+00:00	29.83	30.36	29.83	30.36	0
2024-01-24 02:00:00+00:00	29.71	29.90	29.69	29.82	0
2024-01-24 03:00:00+00:00	29.60	29.75	29.56	29.72	0
2024-01-24 04:00:00+00:00	29.61	29.76	29.51	29.60	3018112
2024-01-24 05:00:00+00:00	29.87	29.98	29.58	29.60	7175616
2024-01-24 06:00:00+00:00	30.31	30.31	29.76	29.87	10868992
2024-01-24 07:00:00+00:00	30.44	30.68	30.30	30.31	5068864
2024-01-24 08:00:00+00:00	30.67	30.91	30.45	30.45	0
2024-01-24 09:00:00+00:00	31.07	31.07	30.60	30.65	0
2024-01-24 10:00:00+00:00	31.69	31.69	31.03	31.07	6004288
2024-01-24 11:00:00+00:00	31.18	31.69	31.16	31.69	0
2024-01-24 12:00:00+00:00	31.33	31.86	31.19	31.19	9321280
2024-01-24 13:00:00+00:00	31.03	31.32	30.87	31.32	6061888
2024-01-24 14:00:00+00:00	30.76	31.40	30.76	31.02	0
2024-01-24 15:00:00+00:00	30.93	30.95	30.64	30.76	0
2024-01-24 16:00:00+00:00	31.55	31.55	30.87	30.93	4659200
2024-01-24 17:00:00+00:00	31.27	31.57	31.19	31.55	0
2024-01-24 18:00:00+00:00	30.80	31.29	30.65	31.28	0
2024-01-24 19:00:00+00:00	30.68	30.82	30.53	30.81	0
2024-01-24 20:00:00+00:00	30.12	30.82	30.09	30.66	10710400
2024-01-24 21:00:00+00:00	30.16	30.30	30.12	30.12	0
2024-01-24 22:00:00+00:00	30.49	30.49	30.07	30.16	0
2024-01-24 23:00:00+00:00	31.22	31.23	30.51	30.51	0
2024-01-25 00:00:00+00:00	31.17	31.33	30.98	31.22	0
2024-01-25 01:00:00+00:00	30.76	31.19	30.75	31.18	0
2024-01-25 02:00:00+00:00	30.59	30.86	30.59	30.76	0
2024-01-25 03:00:00+00:00	30.79	30.87	30.60	30.60	0
2024-01-25 04:00:00+00:00	30.54	30.79	30.53	30.79	0
2024-01-25 05:00:00+00:00	30.45	30.55	30.25	30.54	0
2024-01-25 06:00:00+00:00	30.61	30.61	30.30	30.45	0
2024-01-25 07:00:00+00:00	30.56	30.61	30.51	30.61	0
2024-01-25 08:00:00+00:00	30.40	30.58	30.36	30.56	0
2024-01-25 09:00:00+00:00	30.29	30.50	30.29	30.40	0
2024-01-25 10:00:00+00:00	30.37	30.37	30.08	30.29	0
2024-01-25 11:00:00+00:00	30.32	30.56	30.28	30.37	0
2024-01-25 12:00:00+00:00	29.76	30.44	29.72	30.33	0
2024-01-25 13:00:00+00:00	29.85	29.87	29.66	29.77	0
2024-01-25 14:00:00+00:00	30.11	30.19	29.80	29.85	0
2024-01-25 15:00:00+00:00	29.83	30.12	29.70	30.12	0
2024-01-25 16:00:00+00:00	29.89	30.01	29.72	29.81	0
2024-01-25 17:00:00+00:00	30.06	30.11	29.78	29.86	0
2024-01-25 18:00:00+00:00	30.29	30.93	30.06	30.06	11836224
2024-01-25 19:00:00+00:00	30.55	30.79	30.11	30.28	3919232
2024-01-25 20:00:00+00:00	30.48	30.55	30.30	30.55	0
2024-01-25 21:00:00+00:00	30.48	30.67	30.39	30.50	0
2024-01-25 22:00:00+00:00	30.48	30.51	30.32	30.48	0
2024-01-25 23:00:00+00:00	30.48	30.55	30.35	30.48	0
2024-01-26 00:00:00+00:00	30.35	30.48	30.26	30.48	0
2024-01-26 01:00:00+00:00	30.38	30.52	30.16	30.35	0
2024-01-26 02:00:00+00:00	30.81	30.84	30.38	30.38	12011200
2024-01-26 03:00:00+00:00	30.71	30.89	30.70	30.81	1256160
2024-01-26 04:00:00+00:00	30.64	30.79	30.64	30.72	0
2024-01-26 05:00:00+00:00	30.67	30.69	30.58	30.64	0
2024-01-26 06:00:00+00:00	30.82	30.89	30.64	30.66	4402464
2024-01-26 07:00:00+00:00	30.60	30.81	30.49	30.81	4270560
2024-01-26 08:00:00+00:00	30.87	31.03	30.60	30.60	2807872
2024-01-26 09:00:00+00:00	31.14	31.32	30.86	30.86	8077632
2024-01-26 10:00:00+00:00	31.75	31.75	30.87	31.12	11332032
2024-01-26 11:00:00+00:00	32.24	32.29	31.77	31.77	32149120
2024-01-26 12:00:00+00:00	31.67	32.27	31.61	32.24	14975008
2024-01-26 13:00:00+00:00	31.69	31.84	31.58	31.68	0
2024-01-26 14:00:00+00:00	32.14	32.14	31.66	31.69	5057856
2024-01-26 15:00:00+00:00	32.20	32.21	31.99	32.15	7237088
2024-01-26 16:00:00+00:00	32.91	33.02	32.16	32.20	24120480
2024-01-26 17:00:00+00:00	32.73	32.91	32.63	32.91	8788224
2024-01-26 18:00:00+00:00	32.87	33.00	32.67	32.74	0
2024-01-26 19:00:00+00:00	32.70	32.88	32.60	32.88	1643008
2024-01-26 20:00:00+00:00	32.39	32.92	32.39	32.70	5080736
2024-01-26 21:00:00+00:00	32.27	32.38	32.18	32.37	9662880
2024-01-26 22:00:00+00:00	32.26	32.30	32.15	32.27	0
2024-01-26 23:00:00+00:00	32.28	32.32	32.21	32.26	837312
2024-01-27 00:00:00+00:00	32.42	32.42	32.20	32.28	1014848
2024-01-27 01:00:00+00:00	32.53	32.60	32.40	32.42	6042944
2024-01-27 02:00:00+00:00	32.61	32.81	32.55	32.55	0
2024-01-27 03:00:00+00:00	32.65	32.74	32.61	32.61	0
2024-01-27 04:00:00+00:00	32.82	32.84	32.65	32.65	4378048
2024-01-27 05:00:00+00:00	32.33	32.83	32.33	32.82	9880896
2024-01-27 06:00:00+00:00	32.27	32.47	32.27	32.34	0
2024-01-27 07:00:00+00:00	32.05	32.30	32.03	32.26	0
2024-01-27 08:00:00+00:00	31.94	32.11	31.94	32.05	0
2024-01-27 09:00:00+00:00	32.19	32.20	31.91	31.93	0
2024-01-27 10:00:00+00:00	32.31	32.42	32.15	32.19	0
2024-01-27 11:00:00+00:00	32.32	32.34	32.28	32.31	0
2024-01-27 12:00:00+00:00	32.42	32.49	32.28	32.32	0
2024-01-27 13:00:00+00:00	32.39	32.53	32.39	32.41	0
2024-01-27 14:00:00+00:00	32.55	32.66	32.30	32.39	0
2024-01-27 15:00:00+00:00	32.64	32.76	32.54	32.54	0
2024-01-27 16:00:00+00:00	32.39	32.81	32.37	32.64	0
2024-01-27 17:00:00+00:00	32.35	32.46	32.35	32.39	0
2024-01-27 18:00:00+00:00	32.66	32.71	32.35	32.35	0
2024-01-27 19:00:00+00:00	32.79	32.84	32.64	32.64	0
2024-01-27 20:00:00+00:00	32.82	32.90	32.76	32.79	0
2024-01-27 21:00:00+00:00	32.94	32.94	32.79	32.83	0
2024-01-27 22:00:00+00:00	33.07	33.10	32.89	32.94	5426304
2024-01-27 23:00:00+00:00	33.24	33.26	32.97	33.07	7586848
2024-01-28 00:00:00+00:00	33.60	33.71	33.27	33.27	17846144
2024-01-28 01:00:00+00:00	34.22	34.41	33.60	33.60	26206496
2024-01-28 02:00:00+00:00	34.19	34.21	33.95	34.21	11981696
2024-01-28 03:00:00+00:00	35.80	36.03	34.16	34.18	103829760
2024-01-28 04:00:00+00:00	35.76	35.84	35.40	35.83	33501952
2024-01-28 05:00:00+00:00	35.83	35.91	35.63	35.75	44270048
2024-01-28 06:00:00+00:00	35.78	36.33	35.69	35.84	39364608
2024-01-28 07:00:00+00:00	35.73	36.21	35.71	35.78	45933824
2024-01-28 08:00:00+00:00	36.40	36.63	35.66	35.74	49442944
2024-01-28 09:00:00+00:00	36.30	36.49	36.25	36.39	17634176
2024-01-28 10:00:00+00:00	36.49	36.49	36.24	36.29	18327424
2024-01-28 11:00:00+00:00	36.12	36.58	35.95	36.48	29631936
2024-01-28 12:00:00+00:00	35.83	36.18	35.72	36.12	34696192
2024-01-28 13:00:00+00:00	35.72	35.89	35.53	35.84	22988800
2024-01-28 14:00:00+00:00	35.59	36.24	35.59	35.75	23143808
2024-01-28 15:00:00+00:00	35.61	35.81	35.38	35.58	24539200
2024-01-28 16:00:00+00:00	35.91	35.94	35.61	35.61	7242304
2024-01-28 17:00:00+00:00	35.32	35.90	35.16	35.90	14312512
2024-01-28 18:00:00+00:00	35.04	35.32	34.96	35.31	19969408
2024-01-28 19:00:00+00:00	34.63	35.15	34.53	35.02	16883968
2024-01-28 20:00:00+00:00	35.08	35.09	34.40	34.64	22923456
2024-01-28 21:00:00+00:00	35.02	35.08	34.93	35.07	6455680
2024-01-28 22:00:00+00:00	34.66	35.01	34.53	35.01	0
2024-01-28 23:00:00+00:00	34.80	34.90	34.46	34.65	2322176
2024-01-29 00:00:00+00:00	34.69	35.11	34.60	34.80	0
2024-01-29 01:00:00+00:00	35.10	35.60	34.69	34.69	0
2024-01-29 02:00:00+00:00	35.24	35.48	35.07	35.10	0
2024-01-29 03:00:00+00:00	35.44	35.72	35.22	35.23	0
2024-01-29 04:00:00+00:00	35.17	35.44	35.09	35.44	0
2024-01-29 05:00:00+00:00	34.91	35.22	34.86	35.17	0
2024-01-29 06:00:00+00:00	35.19	35.21	34.91	34.91	0
2024-01-29 07:00:00+00:00	34.87	35.49	34.86	35.19	9246144
2024-01-29 08:00:00+00:00	35.12	35.12	34.77	34.87	0
2024-01-29 09:00:00+00:00	35.16	35.29	34.89	35.11	0
2024-01-29 10:00:00+00:00	35.14	35.29	35.06	35.16	0
2024-01-29 11:00:00+00:00	34.85	35.14	34.85	35.14	0
2024-01-29 12:00:00+00:00	34.66	35.08	34.60	34.86	0
2024-01-29 13:00:00+00:00	34.65	34.72	34.54	34.66	0
2024-01-29 14:00:00+00:00	34.47	34.90	34.41	34.65	0
2024-01-29 15:00:00+00:00	35.75	35.75	34.49	34.49	9137024
2024-01-29 16:00:00+00:00	36.18	36.39	35.62	35.77	58512320
2024-01-29 17:00:00+00:00	35.87	36.33	35.82	36.19	5059904
2024-01-29 18:00:00+00:00	36.04	36.12	35.86	35.86	0
2024-01-29 19:00:00+00:00	36.03	36.47	36.03	36.05	0
2024-01-29 20:00:00+00:00	36.02	36.07	35.87	36.02	0
2024-01-29 21:00:00+00:00	36.06	36.06	35.96	36.02	0
2024-01-29 22:00:00+00:00	36.04	36.22	36.00	36.04	274688
2024-01-29 23:00:00+00:00	36.08	36.10	35.99	36.04	0
2024-01-30 00:00:00+00:00	35.87	36.07	35.70	36.07	0
2024-01-30 01:00:00+00:00	35.92	36.39	35.78	35.86	0
2024-01-30 02:00:00+00:00	36.01	36.33	35.92	35.92	3817472
2024-01-30 03:00:00+00:00	35.79	36.13	35.69	36.01	0
2024-01-30 04:00:00+00:00	35.80	35.85	35.69	35.79	0
2024-01-30 05:00:00+00:00	35.76	35.96	35.75	35.80	23697728
2024-01-30 06:00:00+00:00	35.76	35.85	35.54	35.76	882624
2024-01-30 07:00:00+00:00	35.72	35.81	35.62	35.76	0
2024-01-30 08:00:00+00:00	36.23	36.67	35.58	35.73	33868672
2024-01-30 09:00:00+00:00	36.62	36.73	36.24	36.24	19500992
2024-01-30 10:00:00+00:00	36.79	36.83	36.51	36.62	14061888
2024-01-30 11:00:00+00:00	37.10	37.10	36.75	36.79	14694848
2024-01-30 12:00:00+00:00	36.29	37.08	36.18	37.08	20040256
2024-01-30 13:00:00+00:00	35.86	36.40	35.76	36.27	24816320
2024-01-30 14:00:00+00:00	35.95	35.95	35.64	35.86	1596928
2024-01-30 15:00:00+00:00	36.14	36.44	35.94	35.97	0
2024-01-30 16:00:00+00:00	36.21	36.28	35.88	36.14	0
2024-01-30 17:00:00+00:00	36.31	36.47	36.21	36.21	0
2024-01-30 18:00:00+00:00	36.19	36.36	36.08	36.31	0
2024-01-30 19:00:00+00:00	36.22	36.24	36.11	36.19	0
2024-01-30 20:00:00+00:00	36.25	36.34	36.17	36.22	0
2024-01-30 21:00:00+00:00	35.99	36.24	35.94	36.24	0
2024-01-30 22:00:00+00:00	35.61	35.99	35.61	35.99	0
2024-01-30 23:00:00+00:00	35.13	35.64	35.09	35.62	11255232
2024-01-31 00:00:00+00:00	34.98	35.26	34.84	35.16	9782400
2024-01-31 01:00:00+00:00	34.92	35.11	34.75	34.99	0
2024-01-31 02:00:00+00:00	35.03	35.03	34.80	34.92	0
2024-01-31 03:00:00+00:00	34.94	35.03	34.87	35.03	0
2024-01-31 04:00:00+00:00	35.06	35.08	34.88	34.94	6251904
2024-01-31 05:00:00+00:00	34.90	35.14	34.88	35.06	0
2024-01-31 06:00:00+00:00	34.73	34.98	34.69	34.89	0
2024-01-31 07:00:00+00:00	35.00	35.00	34.72	34.73	3182016
2024-01-31 08:00:00+00:00	34.72	35.00	34.72	35.00	0
2024-01-31 09:00:00+00:00	34.40	34.71	34.34	34.71	0
2024-01-31 10:00:00+00:00	34.09	34.47	34.09	34.39	0
2024-01-31 11:00:00+00:00	34.68	34.68	34.05	34.09	0
2024-01-31 12:00:00+00:00	34.78	34.79	34.59	34.68	0
2024-01-31 13:00:00+00:00	34.75	34.90	34.62	34.77	0
2024-01-31 14:00:00+00:00	34.83	34.88	34.52	34.74	0
2024-01-31 15:00:00+00:00	35.15	35.40	34.39	34.83	5520960
2024-01-31 16:00:00+00:00	35.24	35.35	35.13	35.17	0
2024-01-31 17:00:00+00:00	35.29	35.30	35.12	35.24	0
2024-01-31 18:00:00+00:00	35.17	35.47	35.13	35.30	0
2024-01-31 19:00:00+00:00	35.12	35.33	34.78	35.17	13494848
2024-01-31 20:00:00+00:00	34.47	35.16	34.47	35.12	12326400
2024-01-31 21:00:00+00:00	33.70	34.56	33.55	34.46	29712832
2024-01-31 22:00:00+00:00	33.58	33.70	33.46	33.70	3830208
2024-01-31 23:00:00+00:00	33.17	33.62	33.14	33.58	0
2024-02-01 00:00:00+00:00	33.09	33.25	32.95	33.16	0
2024-02-01 01:00:00+00:00	32.48	33.09	32.34	33.09	15216704
2024-02-01 02:00:00+00:00	32.89	32.89	32.46	32.47	6196416
2024-02-01 03:00:00+00:00	32.93	33.03	32.86	32.89	994496
2024-02-01 04:00:00+00:00	33.01	33.05	32.84	32.92	0
2024-02-01 05:00:00+00:00	32.98	33.16	32.86	33.01	0
2024-02-01 06:00:00+00:00	33.14	33.15	32.95	32.98	153216
2024-02-01 07:00:00+00:00	33.41	33.44	33.10	33.14	2761408
2024-02-01 08:00:00+00:00	33.38	33.47	33.29	33.39	0
2024-02-01 09:00:00+00:00	33.33	33.48	33.26	33.38	0
2024-02-01 10:00:00+00:00	33.16	33.37	33.12	33.33	0
2024-02-01 11:00:00+00:00	33.02	33.19	33.02	33.16	0
2024-02-01 12:00:00+00:00	33.05	33.22	33.02	33.02	0
2024-02-01 13:00:00+00:00	33.10	33.14	32.85	33.05	0
2024-02-01 14:00:00+00:00	33.45	33.55	33.10	33.10	4572928
2024-02-01 15:00:00+00:00	33.47	33.90	33.46	33.46	0
2024-02-01 16:00:00+00:00	33.27	33.45	32.97	33.45	0
2024-02-01 17:00:00+00:00	33.69	33.80	33.27	33.27	16095232
2024-02-01 18:00:00+00:00	33.35	33.69	33.25	33.68	0
2024-02-01 19:00:00+00:00	33.68	33.74	33.33	33.35	0
2024-02-01 20:00:00+00:00	33.56	33.79	33.55	33.68	0
2024-02-01 21:00:00+00:00	33.89	33.89	33.57	33.57	0
2024-02-01 22:00:00+00:00	33.77	33.90	33.65	33.89	0
2024-02-01 23:00:00+00:00	33.82	33.85	33.71	33.77	0
2024-02-02 00:00:00+00:00	34.17	34.29	33.82	33.83	0
2024-02-02 01:00:00+00:00	34.06	34.34	34.04	34.17	0
2024-02-02 02:00:00+00:00	34.34	34.34	33.92	34.06	8857312
2024-02-02 03:00:00+00:00	34.39	34.47	34.32	34.34	8827872
2024-02-02 04:00:00+00:00	34.19	34.39	34.17	34.39	0
2024-02-02 05:00:00+00:00	34.18	34.25	34.08	34.17	0
2024-02-02 06:00:00+00:00	34.45	34.52	34.17	34.18	0
2024-02-02 07:00:00+00:00	34.87	34.87	34.42	34.44	8028672
2024-02-02 08:00:00+00:00	34.98	35.03	34.72	34.87	9052288
2024-02-02 09:00:00+00:00	35.21	35.26	34.96	34.99	2390688
2024-02-02 10:00:00+00:00	36.04	36.04	35.06	35.21	40696800
2024-02-02 11:00:00+00:00	36.24	36.24	35.85	36.02	31170592
2024-02-02 12:00:00+00:00	36.12	36.45	36.07	36.23	32102528
2024-02-02 13:00:00+00:00	35.53	36.38	35.52	36.11	4979008
2024-02-02 14:00:00+00:00	36.01	36.16	35.53	35.53	54271232
2024-02-02 15:00:00+00:00	36.58	36.69	35.96	35.99	17067328
2024-02-02 16:00:00+00:00	36.30	36.85	36.30	36.57	18611008
2024-02-02 17:00:00+00:00	36.05	36.48	36.04	36.30	1766528
2024-02-02 18:00:00+00:00	35.99	36.07	35.90	36.05	8122368
2024-02-02 19:00:00+00:00	36.20	36.22	35.99	35.99	6762752
2024-02-02 20:00:00+00:00	36.21	36.34	36.19	36.20	5664448
2024-02-02 21:00:00+00:00	36.22	36.36	36.12	36.20	0
2024-02-02 22:00:00+00:00	36.64	36.64	36.13	36.22	9403904
2024-02-02 23:00:00+00:00	36.69	36.72	36.57	36.65	9326016
2024-02-03 00:00:00+00:00	37.07	37.53	36.59	36.71	33024576
2024-02-03 01:00:00+00:00	36.75	37.07	36.75	37.07	10146560
2024-02-03 02:00:00+00:00	36.18	36.75	36.18	36.75	0
2024-02-03 03:00:00+00:00	36.02	36.29	36.02	36.19	0
2024-02-03 04:00:00+00:00	36.03	36.07	35.94	36.02	0
2024-02-03 05:00:00+00:00	36.32	36.32	36.03	36.03	1283648
2024-02-03 06:00:00+00:00	36.13	36.38	36.07	36.33	0
2024-02-03 07:00:00+00:00	35.98	36.12	35.92	36.11	0
2024-02-03 08:00:00+00:00	35.63	36.08	35.63	35.97	0
2024-02-03 09:00:00+00:00	35.86	35.86	35.59	35.61	0
2024-02-03 10:00:00+00:00	35.73	35.86	35.72	35.86	0
2024-02-03 11:00:00+00:00	35.71	35.74	35.61	35.73	0
2024-02-03 12:00:00+00:00	35.74	35.79	35.68	35.71	0
2024-02-03 13:00:00+00:00	35.63	35.73	35.61	35.73	0
2024-02-03 14:00:00+00:00	35.59	35.74	35.52	35.63	0
2024-02-03 15:00:00+00:00	35.80	35.85	35.45	35.59	0
2024-02-03 16:00:00+00:00	35.84	35.92	35.76	35.80	0
2024-02-03 17:00:00+00:00	36.49	36.49	35.81	35.83	11137888
2024-02-03 18:00:00+00:00	36.17	36.53	36.17	36.47	0
2024-02-03 19:00:00+00:00	36.24	36.36	36.15	36.17	0
2024-02-03 20:00:00+00:00	36.10	36.26	36.06	36.24	0
2024-02-03 21:00:00+00:00	36.11	36.22	36.05	36.10	0
2024-02-03 22:00:00+00:00	36.11	36.22	36.11	36.11	0
2024-02-03 23:00:00+00:00	35.92	36.20	35.90	36.10	0
2024-02-04 00:00:00+00:00	36.24	36.24	35.78	35.92	0
2024-02-04 01:00:00+00:00	36.38	36.40	36.14	36.24	0
2024-02-04 02:00:00+00:00	36.31	36.49	36.31	36.38	0
2024-02-04 03:00:00+00:00	36.19	36.34	36.17	36.30	0
2024-02-04 04:00:00+00:00	35.79	36.19	35.72	36.19	0
2024-02-04 05:00:00+00:00	35.79	35.85	35.76	35.80	0
2024-02-04 06:00:00+00:00	35.81	36.01	35.76	35.79	0
2024-02-04 07:00:00+00:00	35.68	35.91	35.52	35.80	0
2024-02-04 08:00:00+00:00	35.53	35.71	35.52	35.68	0
2024-02-04 09:00:00+00:00	35.82	35.84	35.45	35.53	1345120
2024-02-04 10:00:00+00:00	35.62	35.82	35.58	35.82	0
2024-02-04 11:00:00+00:00	35.98	36.08	35.60	35.62	540512
2024-02-04 12:00:00+00:00	36.04	36.24	35.97	35.98	3045408
2024-02-04 13:00:00+00:00	35.89	36.04	35.89	36.04	0
2024-02-04 14:00:00+00:00	35.64	35.98	35.64	35.89	0
2024-02-04 15:00:00+00:00	35.78	35.78	35.61	35.64	0
2024-02-04 16:00:00+00:00	35.66	35.80	35.65	35.78	0
2024-02-04 17:00:00+00:00	35.67	35.72	35.57	35.66	0
2024-02-04 18:00:00+00:00	35.61	35.72	35.51	35.68	0
2024-02-04 19:00:00+00:00	35.48	35.66	35.39	35.61	4101728
2024-02-04 20:00:00+00:00	35.39	35.55	35.13	35.48	25759776
2024-02-04 21:00:00+00:00	35.24	35.53	35.24	35.40	1872480
2024-02-04 22:00:00+00:00	35.05	35.34	34.85	35.24	13544608
2024-02-04 23:00:00+00:00	34.85	35.06	34.84	35.04	1735072
2024-02-05 00:00:00+00:00	34.71	34.93	34.71	34.84	382912
2024-02-05 01:00:00+00:00	34.89	34.89	34.43	34.71	11254624
2024-02-05 02:00:00+00:00	34.85	35.00	34.85	34.89	2243456
2024-02-05 03:00:00+00:00	34.81	34.85	34.64	34.85	8259776
2024-02-05 04:00:00+00:00	34.94	35.06	34.82	34.82	1222592
2024-02-05 05:00:00+00:00	34.89	34.94	34.68	34.94	4278208
2024-02-05 06:00:00+00:00	35.22	35.22	34.89	34.89	2474496
2024-02-05 07:00:00+00:00	35.56	35.64	35.09	35.22	19410240
2024-02-05 08:00:00+00:00	35.45	35.62	35.37	35.55	4515616
2024-02-05 09:00:00+00:00	35.37	35.51	35.30	35.45	0
2024-02-05 10:00:00+00:00	35.57	35.65	35.37	35.37	8015712
2024-02-05 11:00:00+00:00	35.60	35.69	35.52	35.58	0
2024-02-05 12:00:00+00:00	35.60	35.62	35.43	35.60	0
2024-02-05 13:00:00+00:00	35.75	35.85	35.52	35.59	8180928
2024-02-05 14:00:00+00:00	35.41	35.80	35.41	35.75	3536832
2024-02-05 15:00:00+00:00	34.57	35.40	34.57	35.40	19088256
2024-02-05 16:00:00+00:00	34.73	34.73	34.50	34.57	13900608
2024-02-05 17:00:00+00:00	34.67	34.80	34.66	34.73	772384
2024-02-05 18:00:00+00:00	34.55	34.67	34.48	34.67	731200
2024-02-05 19:00:00+00:00	34.57	34.76	34.57	34.57	0
2024-02-05 20:00:00+00:00	34.47	34.57	34.17	34.57	0
2024-02-05 21:00:00+00:00	34.20	34.52	34.20	34.48	0
2024-02-05 22:00:00+00:00	34.31	34.36	34.16	34.20	0
2024-02-05 23:00:00+00:00	34.51	34.54	34.30	34.31	0
2024-02-06 00:00:00+00:00	34.40	34.50	34.38	34.50	0
2024-02-06 01:00:00+00:00	34.43	34.50	34.34	34.40	0
2024-02-06 02:00:00+00:00	34.64	34.68	34.35	34.43	0
2024-02-06 03:00:00+00:00	34.47	34.66	34.39	34.64	0
2024-02-06 04:00:00+00:00	34.23	34.48	34.23	34.46	0
2024-02-06 05:00:00+00:00	34.16	34.23	34.04	34.23	49312
2024-02-06 06:00:00+00:00	34.11	34.18	34.09	34.16	0
2024-02-06 07:00:00+00:00	34.25	34.25	34.04	34.11	0
2024-02-06 08:00:00+00:00	34.42	34.46	34.24	34.25	0
2024-02-06 09:00:00+00:00	34.21	34.43	34.13	34.42	3182208
2024-02-06 10:00:00+00:00	33.97	34.25	33.84	34.22	10748416
2024-02-06 11:00:00+00:00	33.95	33.97	33.83	33.97	5416576
2024-02-06 12:00:00+00:00	33.92	34.07	33.81	33.95	9595360
2024-02-06 13:00:00+00:00	33.99	34.15	33.86	33.93	0
2024-02-06 14:00:00+00:00	33.94	34.16	33.94	33.98	0
2024-02-06 15:00:00+00:00	34.17	34.18	33.89	33.93	0
2024-02-06 16:00:00+00:00	34.22	34.37	34.14	34.18	0
2024-02-06 17:00:00+00:00	34.11	34.20	34.08	34.20	2069728
2024-02-06 18:00:00+00:00	34.22	34.22	34.01	34.12	0
2024-02-06 19:00:00+00:00	34.21	34.25	34.09	34.22	5710976
2024-02-06 20:00:00+00:00	34.15	34.41	34.11	34.21	0
2024-02-06 21:00:00+00:00	34.23	34.23	34.11	34.15	0
2024-02-06 22:00:00+00:00	34.36	34.37	34.20	34.23	0
2024-02-06 23:00:00+00:00	34.14	34.35	34.14	34.35	613888
2024-02-07 00:00:00+00:00	34.15	34.30	34.06	34.14	1905920
2024-02-07 01:00:00+00:00	34.24	34.35	34.15	34.15	0
2024-02-07 02:00:00+00:00	34.20	34.32	34.18	34.23	0
2024-02-07 03:00:00+00:00	33.90	34.19	33.90	34.19	0
2024-02-07 04:00:00+00:00	33.86	33.94	33.75	33.90	910976
2024-02-07 05:00:00+00:00	34.18	34.23	33.74	33.86	25184
2024-02-07 06:00:00+00:00	34.10	34.18	34.03	34.18	244256
2024-02-07 07:00:00+00:00	33.97	34.15	33.97	34.11	0
2024-02-07 08:00:00+00:00	34.11	34.17	33.93	33.98	0
2024-02-07 09:00:00+00:00	34.36	34.40	34.05	34.11	0
2024-02-07 10:00:00+00:00	34.12	34.39	34.12	34.36	0
2024-02-07 11:00:00+00:00	34.17	34.38	34.12	34.12	0
2024-02-07 12:00:00+00:00	34.31	34.37	34.14	34.17	0
2024-02-07 13:00:00+00:00	34.29	34.40	34.26	34.31	0
2024-02-07 14:00:00+00:00	34.41	34.61	34.28	34.29	4720160
2024-02-07 15:00:00+00:00	34.38	34.51	34.23	34.40	0
2024-02-07 16:00:00+00:00	34.93	34.94	34.38	34.38	18396736
2024-02-07 17:00:00+00:00	35.13	35.37	34.95	34.95	29125792
2024-02-07 18:00:00+00:00	35.21	35.21	35.04	35.13	9486272
2024-02-07 19:00:00+00:00	35.05	35.28	35.05	35.21	200032
2024-02-07 20:00:00+00:00	35.36	35.44	35.05	35.05	22336640
2024-02-07 21:00:00+00:00	35.46	35.47	35.29	35.36	18863520
2024-02-07 22:00:00+00:00	35.26	35.45	35.25	35.45	4752960
2024-02-07 23:00:00+00:00	35.28	35.38	35.25	35.26	4485248
2024-02-08 00:00:00+00:00	35.45	35.51	35.28	35.28	16658592
2024-02-08 01:00:00+00:00	35.46	35.49	35.28	35.47	4927904
2024-02-08 02:00:00+00:00	35.43	35.46	35.34	35.46	5354624
2024-02-08 03:00:00+00:00	35.51	35.54	35.42	35.43	0
2024-02-08 04:00:00+00:00	35.23	35.51	35.21	35.51	10165216
2024-02-08 05:00:00+00:00	35.18	35.26	35.18	35.23	0
2024-02-08 06:00:00+00:00	35.17	35.30	35.16	35.18	6153728
2024-02-08 07:00:00+00:00	35.23	35.38	35.12	35.16	33857920
2024-02-08 08:00:00+00:00	35.50	35.50	35.23	35.23	6895360
2024-02-08 09:00:00+00:00	35.52	35.59	35.40	35.50	399072
2024-02-08 10:00:00+00:00	35.45	35.53	35.44	35.52	0
2024-02-08 11:00:00+00:00	35.32	35.45	35.31	35.44	0
2024-02-08 12:00:00+00:00	35.24	35.43	35.20	35.32	2445408
2024-02-08 13:00:00+00:00	35.58	35.58	35.22	35.24	4072032
2024-02-08 14:00:00+00:00	35.85	35.93	35.58	35.58	16184608
2024-02-08 15:00:00+00:00	36.04	36.10	35.78	35.85	17468960
2024-02-08 16:00:00+00:00	35.46	36.05	35.41	36.04	0
2024-02-08 17:00:00+00:00	35.36	35.53	35.28	35.45	0
2024-02-08 18:00:00+00:00	35.57	35.57	35.32	35.36	0
2024-02-08 19:00:00+00:00	35.50	35.66	35.50	35.57	0
2024-02-08 20:00:00+00:00	35.63	35.73	35.50	35.50	0
2024-02-08 21:00:00+00:00	35.58	35.68	35.55	35.63	0
2024-02-08 22:00:00+00:00	35.50	35.64	35.45	35.57	0
2024-02-08 23:00:00+00:00	35.43	35.54	35.36	35.49	0
2024-02-09 00:00:00+00:00	35.60	35.69	35.42	35.43	0
2024-02-09 01:00:00+00:00	35.71	35.71	35.61	35.61	0
2024-02-09 02:00:00+00:00	36.24	36.24	35.72	35.72	14829856
2024-02-09 03:00:00+00:00	35.92	36.25	35.92	36.24	5807904
2024-02-09 04:00:00+00:00	35.82	35.96	35.74	35.91	0
2024-02-09 05:00:00+00:00	35.96	35.96	35.81	35.82	3664736
2024-02-09 06:00:00+00:00	35.95	35.97	35.90	35.96	0
2024-02-09 07:00:00+00:00	36.10	36.11	35.95	35.95	0
2024-02-09 08:00:00+00:00	36.23	36.29	36.08	36.10	2602560
2024-02-09 09:00:00+00:00	36.21	36.30	36.14	36.24	4714432
2024-02-09 10:00:00+00:00	36.11	36.25	36.06	36.21	7512608
2024-02-09 11:00:00+00:00	36.38	36.40	36.07	36.13	17681024
2024-02-09 12:00:00+00:00	36.73	36.74	36.38	36.38	30806272
2024-02-09 13:00:00+00:00	37.23	37.45	36.72	36.72	41496128
2024-02-09 14:00:00+00:00	36.99	37.35	36.74	37.23	23469248
2024-02-09 15:00:00+00:00	37.51	37.75	36.78	36.99	34569216
2024-02-09 16:00:00+00:00	37.37	37.59	37.20	37.52	6755776
2024-02-09 17:00:00+00:00	37.77	37.82	37.33	37.37	10604544
2024-02-09 18:00:00+00:00	37.93	38.11	37.78	37.78	31521344
2024-02-09 19:00:00+00:00	38.09	38.09	37.74	37.93	19994624
2024-02-09 20:00:00+00:00	38.05	38.46	38.03	38.10	33258816
2024-02-09 21:00:00+00:00	38.50	38.51	38.05	38.05	21702272
2024-02-09 22:00:00+00:00	38.28	38.55	38.11	38.51	11722240
2024-02-09 23:00:00+00:00	38.03	38.34	38.03	38.28	1968000
2024-02-10 00:00:00+00:00	38.64	38.65	38.01	38.01	22517248
2024-02-10 01:00:00+00:00	38.92	38.99	38.62	38.64	21770432
2024-02-10 02:00:00+00:00	39.00	39.03	38.88	38.92	0
2024-02-10 03:00:00+00:00	39.41	39.43	39.00	39.00	8320768
2024-02-10 04:00:00+00:00	39.72	39.76	39.26	39.42	21273536
2024-02-10 05:00:00+00:00	39.47	39.77	39.44	39.73	9020736
2024-02-10 06:00:00+00:00	39.13	39.47	39.05	39.46	12562560
2024-02-10 07:00:00+00:00	39.09	39.20	39.09	39.13	0
2024-02-10 08:00:00+00:00	38.84	39.32	38.80	39.09	2993280
2024-02-10 09:00:00+00:00	38.76	38.94	38.76	38.82	4538560
2024-02-10 10:00:00+00:00	38.46	38.87	38.32	38.75	15823104
2024-02-10 11:00:00+00:00	38.81	38.81	38.46	38.46	0
2024-02-10 12:00:00+00:00	38.50	38.82	38.45	38.81	0
2024-02-10 13:00:00+00:00	38.64	38.64	38.34	38.50	0
2024-02-10 14:00:00+00:00	38.83	38.83	38.65	38.65	0
2024-02-10 15:00:00+00:00	39.44	39.52	38.83	38.83	0
2024-02-10 16:00:00+00:00	39.20	39.44	39.05	39.44	0
2024-02-10 17:00:00+00:00	39.03	39.24	39.02	39.20	0
2024-02-10 18:00:00+00:00	39.46	39.46	39.02	39.03	0
2024-02-10 19:00:00+00:00	39.46	39.61	39.40	39.46	0
2024-02-10 20:00:00+00:00	40.28	40.28	39.22	39.45	0
2024-02-10 21:00:00+00:00	40.88	41.10	40.11	40.27	57336128
2024-02-10 22:00:00+00:00	40.74	41.02	40.51	40.87	10456704
2024-02-10 23:00:00+00:00	40.29	40.84	40.10	40.72	19018560
2024-02-11 00:00:00+00:00	40.50	40.50	40.26	40.27	0
2024-02-11 01:00:00+00:00	40.36	40.54	40.33	40.53	0
2024-02-11 02:00:00+00:00	40.24	40.42	40.16	40.36	0
2024-02-11 03:00:00+00:00	40.36	40.59	40.18	40.24	0
2024-02-11 04:00:00+00:00	40.31	40.46	40.22	40.38	0
2024-02-11 05:00:00+00:00	40.38	40.46	40.28	40.31	0
2024-02-11 06:00:00+00:00	40.44	40.58	40.30	40.39	0
2024-02-11 07:00:00+00:00	40.70	40.79	40.44	40.44	5533376
2024-02-11 08:00:00+00:00	40.93	41.03	40.68	40.71	508800
2024-02-11 09:00:00+00:00	40.69	41.15	40.69	40.94	0
2024-02-11 10:00:00+00:00	40.46	40.74	40.31	40.67	0
2024-02-11 11:00:00+00:00	40.54	40.61	40.43	40.45	0
2024-02-11 12:00:00+00:00	40.56	40.68	40.48	40.55	0
2024-02-11 13:00:00+00:00	39.92	40.55	39.86	40.55	18538688
2024-02-11 14:00:00+00:00	40.00	40.03	39.84	39.92	12340416
2024-02-11 15:00:00+00:00	39.92	40.02	39.79	40.00	0
2024-02-11 16:00:00+00:00	39.91	39.93	39.71	39.92	0
2024-02-11 17:00:00+00:00	40.01	40.09	39.91	39.91	4327808
2024-02-11 18:00:00+00:00	40.03	40.09	39.77	40.01	0
2024-02-11 19:00:00+00:00	39.81	40.02	39.81	40.02	0
2024-02-11 20:00:00+00:00	39.45	40.04	39.44	39.81	0
2024-02-11 21:00:00+00:00	39.53	39.65	39.45	39.45	0
2024-02-11 22:00:00+00:00	39.61	39.66	39.53	39.53	0
2024-02-11 23:00:00+00:00	39.73	39.75	39.58	39.61	0
2024-02-12 00:00:00+00:00	39.93	40.08	39.67	39.73	957856
2024-02-12 01:00:00+00:00	39.35	39.94	39.29	39.94	15540928
2024-02-12 02:00:00+00:00	38.84	39.41	38.69	39.34	25781152
2024-02-12 03:00:00+00:00	38.76	38.87	38.76	38.85	0
2024-02-12 04:00:00+00:00	38.68	38.80	38.66	38.76	0
2024-02-12 05:00:00+00:00	38.76	38.85	38.67	38.68	7359872
2024-02-12 06:00:00+00:00	38.50	38.80	38.45	38.76	5092224
2024-02-12 07:00:00+00:00	38.89	39.01	38.50	38.50	0
2024-02-12 08:00:00+00:00	38.97	39.08	38.85	38.89	0
2024-02-12 09:00:00+00:00	38.72	38.99	38.66	38.97	0
2024-02-12 10:00:00+00:00	38.75	38.95	38.72	38.72	0
2024-02-12 11:00:00+00:00	38.60	38.75	38.48	38.75	2983296
2024-02-12 12:00:00+00:00	38.82	38.84	38.57	38.60	1369856
2024-02-12 13:00:00+00:00	38.59	38.84	38.59	38.82	0
2024-02-12 14:00:00+00:00	39.37	39.37	38.59	38.59	6061248
2024-02-12 15:00:00+00:00	40.18	40.21	39.35	39.36	67085600
2024-02-12 16:00:00+00:00	40.03	40.45	39.96	40.18	54256704
2024-02-12 17:00:00+00:00	40.77	40.91	40.03	40.03	59313792
2024-02-12 18:00:00+00:00	40.76	41.06	40.74	40.76	23657344
2024-02-12 19:00:00+00:00	40.46	40.95	40.44	40.75	19761408
2024-02-12 20:00:00+00:00	40.56	40.56	40.11	40.41	13418048
2024-02-12 21:00:00+00:00	40.62	41.02	40.51	40.56	13661632
2024-02-12 22:00:00+00:00	40.91	40.91	40.58	40.62	8956608
2024-02-12 23:00:00+00:00	41.07	41.08	40.83	40.91	16197760
2024-02-13 00:00:00+00:00	41.45	41.59	40.96	41.08	21114240
2024-02-13 01:00:00+00:00	41.40	41.64	41.30	41.45	0
2024-02-13 02:00:00+00:00	41.24	41.48	41.17	41.41	0
2024-02-13 03:00:00+00:00	40.58	41.28	40.58	41.24	12443008
2024-02-13 04:00:00+00:00	41.14	41.17	40.57	40.57	8394048
2024-02-13 05:00:00+00:00	41.10	41.14	40.94	41.14	0
2024-02-13 06:00:00+00:00	41.11	41.11	40.98	41.10	11713600
2024-02-13 07:00:00+00:00	41.09	41.13	40.86	41.11	22319296
2024-02-13 08:00:00+00:00	41.51	41.51	41.06	41.09	4904064
2024-02-13 09:00:00+00:00	41.49	41.50	41.27	41.50	0
2024-02-13 10:00:00+00:00	41.01	41.48	41.01	41.48	1281984
2024-02-13 11:00:00+00:00	41.02	41.06	40.83	41.01	11744576
2024-02-13 12:00:00+00:00	40.77	41.03	40.75	41.03	321920
2024-02-13 13:00:00+00:00	40.21	40.83	39.98	40.77	36100864
2024-02-13 14:00:00+00:00	39.47	40.25	39.04	40.21	33975552
2024-02-13 15:00:00+00:00	39.48	39.69	39.26	39.47	0
2024-02-13 16:00:00+00:00	39.03	39.51	39.03	39.48	0
2024-02-13 17:00:00+00:00	39.43	39.46	38.92	39.01	0
2024-02-13 18:00:00+00:00	39.74	39.90	39.41	39.44	0
2024-02-13 19:00:00+00:00	39.63	39.81	39.57	39.74	0
2024-02-13 20:00:00+00:00	39.95	39.97	39.59	39.62	0
2024-02-13 21:00:00+00:00	39.81	40.09	39.81	39.93	0
2024-02-13 22:00:00+00:00	39.70	39.81	39.60	39.80	0
2024-02-13 23:00:00+00:00	39.77	39.78	39.52	39.70	0
2024-02-14 00:00:00+00:00	39.31	39.76	39.21	39.76	0
2024-02-14 01:00:00+00:00	39.29	39.43	39.19	39.31	0
2024-02-14 02:00:00+00:00	39.42	39.46	39.29	39.30	0
2024-02-14 03:00:00+00:00	39.54	39.60	39.42	39.42	0
2024-02-14 04:00:00+00:00	39.40	39.64	39.34	39.53	0
2024-02-14 05:00:00+00:00	39.74	39.74	39.40	39.40	0
2024-02-14 06:00:00+00:00	39.70	39.73	39.64	39.73	0
2024-02-14 07:00:00+00:00	39.94	39.96	39.70	39.70	0
2024-02-14 08:00:00+00:00	40.36	40.36	39.81	39.94	0
2024-02-14 09:00:00+00:00	41.81	41.81	40.40	40.40	82505728
2024-02-14 10:00:00+00:00	41.50	41.83	41.42	41.80	28666304
2024-02-14 11:00:00+00:00	41.51	41.51	41.28	41.50	10258048
2024-02-14 12:00:00+00:00	41.44	41.69	41.34	41.51	13165440
2024-02-14 13:00:00+00:00	41.62	41.66	41.36	41.45	0
2024-02-14 14:00:00+00:00	41.92	42.23	41.43	41.62	0
2024-02-14 15:00:00+00:00	41.72	41.97	41.30	41.93	27554880
2024-02-14 16:00:00+00:00	41.36	41.70	41.18	41.70	10457920
2024-02-14 17:00:00+00:00	41.50	41.52	41.31	41.35	2882304
2024-02-14 18:00:00+00:00	41.53	41.62	41.30	41.48	0
2024-02-14 19:00:00+00:00	41.82	41.82	41.41	41.53	7698944
2024-02-14 20:00:00+00:00	41.98	41.98	41.77	41.82	8789056
2024-02-14 21:00:00+00:00	42.12	42.12	41.77	41.97	5820992
2024-02-14 22:00:00+00:00	42.31	42.37	42.02	42.12	16483712
2024-02-14 23:00:00+00:00	42.24	42.41	42.21	42.31	7873024
2024-02-15 00:00:00+00:00	42.70	42.70	42.27	42.27	17215680
2024-02-15 01:00:00+00:00	42.27	42.73	42.05	42.72	22475456
2024-02-15 02:00:00+00:00	42.08	42.60	42.08	42.26	16604608
2024-02-15 03:00:00+00:00	42.41	42.41	42.08	42.08	11943168
2024-02-15 04:00:00+00:00	42.01	42.41	41.99	42.41	7741440
2024-02-15 05:00:00+00:00	41.59	42.08	41.56	42.01	13814848
2024-02-15 06:00:00+00:00	41.80	41.88	41.59	41.59	6377280
2024-02-15 07:00:00+00:00	42.75	42.76	41.78	41.79	15441280
2024-02-15 08:00:00+00:00	42.56	42.88	42.39	42.75	25523200
2024-02-15 09:00:00+00:00	43.01	43.12	42.52	42.57	0
2024-02-15 10:00:00+00:00	43.27	43.49	42.94	43.01	2865920
2024-02-15 11:00:00+00:00	42.87	43.30	42.83	43.27	0
2024-02-15 12:00:00+00:00	42.45	43.00	42.43	42.87	901952
2024-02-15 13:00:00+00:00	42.60	42.65	42.37	42.49	0
2024-02-15 14:00:00+00:00	43.05	43.19	42.46	42.60	0
2024-02-15 15:00:00+00:00	41.88	43.09	41.74	43.05	595072
2024-02-15 16:00:00+00:00	41.92	42.20	41.43	41.88	6943552
2024-02-15 17:00:00+00:00	41.94	42.20	41.88	41.92	0
2024-02-15 18:00:00+00:00	41.84	42.07	41.82	41.92	806912
2024-02-15 19:00:00+00:00	41.67	41.85	41.55	41.85	4973504
2024-02-15 20:00:00+00:00	41.57	41.87	41.57	41.68	0
2024-02-15 21:00:00+00:00	41.10	41.75	41.10	41.56	0
2024-02-15 22:00:00+00:00	41.36	41.51	41.05	41.10	462912
2024-02-15 23:00:00+00:00	41.61	41.66	41.37	41.37	0
2024-02-16 00:00:00+00:00	41.54	41.60	41.22	41.59	0
2024-02-16 01:00:00+00:00	41.71	41.73	41.43	41.54	0
2024-02-16 02:00:00+00:00	41.78	41.80	41.62	41.72	0
2024-02-16 03:00:00+00:00	41.76	41.79	41.59	41.79	0
2024-02-16 04:00:00+00:00	41.59	41.78	41.59	41.76	0
2024-02-16 05:00:00+00:00	41.56	41.78	41.52	41.58	0
2024-02-16 06:00:00+00:00	41.21	41.73	41.21	41.56	0
2024-02-16 07:00:00+00:00	40.76	41.24	40.75	41.22	1291520
2024-02-16 08:00:00+00:00	40.75	40.93	40.66	40.76	0
2024-02-16 09:00:00+00:00	40.45	40.75	40.35	40.75	0
2024-02-16 10:00:00+00:00	40.94	40.94	40.28	40.44	0
2024-02-16 11:00:00+00:00	40.97	41.18	40.95	40.95	0
2024-02-16 12:00:00+00:00	41.34	41.34	40.93	40.98	0
2024-02-16 13:00:00+00:00	40.93	41.34	40.91	41.34	0
2024-02-16 14:00:00+00:00	40.06	41.01	39.93	40.96	10677056
2024-02-16 15:00:00+00:00	39.99	40.10	39.71	40.08	0
2024-02-16 16:00:00+00:00	40.08	40.49	40.01	40.03	0
2024-02-16 17:00:00+00:00	40.12	40.16	39.98	40.08	0
2024-02-16 18:00:00+00:00	40.17	40.21	39.96	40.12	0
2024-02-16 19:00:00+00:00	39.89	40.19	39.89	40.17	0
2024-02-16 20:00:00+00:00	40.04	40.05	39.85	39.88	0
2024-02-16 21:00:00+00:00	40.19	40.24	39.97	40.04	0
2024-02-16 22:00:00+00:00	40.04	40.19	39.94	40.19	0
2024-02-16 23:00:00+00:00	40.32	40.39	40.04	40.04	0
2024-02-17 00:00:00+00:00	40.19	40.34	40.18	40.31	0
2024-02-17 01:00:00+00:00	39.72	40.18	39.64	40.18	2365120
2024-02-17 02:00:00+00:00	40.07	40.10	39.73	39.73	0
2024-02-17 03:00:00+00:00	40.21	40.21	40.08	40.08	0
2024-02-17 04:00:00+00:00	40.27	40.30	40.14	40.22	0
2024-02-17 05:00:00+00:00	40.38	40.38	40.14	40.28	0
2024-02-17 06:00:00+00:00	40.40	40.43	40.31	40.38	0
2024-02-17 07:00:00+00:00	40.28	40.40	40.24	40.40	0
2024-02-17 08:00:00+00:00	39.83	40.28	39.79	40.28	0
2024-02-17 09:00:00+00:00	39.56	39.88	39.56	39.82	0
2024-02-17 10:00:00+00:00	39.55	39.56	39.34	39.56	0
2024-02-17 11:00:00+00:00	39.70	39.75	39.55	39.55	0
2024-02-17 12:00:00+00:00	39.75	39.83	39.66	39.71	0
2024-02-17 13:00:00+00:00	38.96	39.75	38.95	39.75	11363936
2024-02-17 14:00:00+00:00	38.71	39.12	38.51	38.96	0
2024-02-17 15:00:00+00:00	39.12	39.12	38.59	38.73	0
2024-02-17 16:00:00+00:00	39.28	39.34	38.93	39.12	0
2024-02-17 17:00:00+00:00	39.50	39.51	39.29	39.29	0
2024-02-17 18:00:00+00:00	39.53	39.53	39.39	39.50	0
2024-02-17 19:00:00+00:00	39.63	39.70	39.49	39.53	0
2024-02-17 20:00:00+00:00	39.74	39.74	39.57	39.63	0
2024-02-17 21:00:00+00:00	39.92	40.03	39.65	39.74	4702464
2024-02-17 22:00:00+00:00	39.80	39.97	39.79	39.92	2694240
2024-02-17 23:00:00+00:00	39.76	39.82	39.65	39.80	2363616
2024-02-18 00:00:00+00:00	39.68	39.94	39.67	39.76	2555200
2024-02-18 01:00:00+00:00	39.18	39.78	39.18	39.69	0
2024-02-18 02:00:00+00:00	39.10	39.32	39.09	39.20	1616032
2024-02-18 03:00:00+00:00	39.32	39.32	39.07	39.10	3337728
2024-02-18 04:00:00+00:00	39.75	39.75	39.32	39.32	2752064
2024-02-18 05:00:00+00:00	40.20	40.23	39.75	39.76	6642624
2024-02-18 06:00:00+00:00	39.75	40.21	39.67	40.20	0
2024-02-18 07:00:00+00:00	39.93	40.03	39.63	39.75	5845408
2024-02-18 08:00:00+00:00	39.96	39.96	39.84	39.94	0
2024-02-18 09:00:00+00:00	40.39	40.39	39.98	39.98	1397696
2024-02-18 10:00:00+00:00	40.38	40.58	40.30	40.40	1615040
2024-02-18 11:00:00+00:00	40.35	40.46	40.35	40.39	0
2024-02-18 12:00:00+00:00	40.02	40.43	40.02	40.35	2149280
2024-02-18 13:00:00+00:00	39.97	40.09	39.91	40.02	0
2024-02-18 14:00:00+00:00	40.35	40.43	39.97	39.97	0
2024-02-18 15:00:00+00:00	40.24	40.32	40.16	40.32	0
2024-02-18 16:00:00+00:00	40.32	40.32	40.06	40.25	0
2024-02-18 17:00:00+00:00	40.35	40.56	40.31	40.33	4283040
2024-02-18 18:00:00+00:00	40.32	40.35	40.07	40.35	0
2024-02-18 19:00:00+00:00	40.18	40.33	40.09	40.33	1925280
2024-02-18 20:00:00+00:00	40.12	40.22	39.92	40.18	3570368
2024-02-18 21:00:00+00:00	40.19	40.34	40.09	40.11	0
2024-02-18 22:00:00+00:00	40.67	40.67	40.20	40.20	9092736
2024-02-18 23:00:00+00:00	40.24	40.72	40.19	40.67	5516352
2024-02-19 00:00:00+00:00	40.59	40.59	40.26	40.26	7301152
2024-02-19 01:00:00+00:00	40.18	40.59	40.07	40.59	0
2024-02-19 02:00:00+00:00	40.26	40.35	40.17	40.18	0
2024-02-19 03:00:00+00:00	40.06	40.33	39.95	40.27	2017216
2024-02-19 04:00:00+00:00	39.98	40.15	39.89	40.06	1535616
2024-02-19 05:00:00+00:00	39.96	40.00	39.74	39.98	0
2024-02-19 06:00:00+00:00	40.13	40.36	39.95	39.96	19900832
2024-02-19 07:00:00+00:00	40.54	40.54	40.11	40.14	7413024
2024-02-19 08:00:00+00:00	39.84	40.54	39.84	40.54	11983712
2024-02-19 09:00:00+00:00	40.00	40.21	39.84	39.84	1508672
2024-02-19 10:00:00+00:00	39.93	40.05	39.67	40.00	4189760
2024-02-19 11:00:00+00:00	39.97	40.14	39.89	39.93	2352416
2024-02-19 12:00:00+00:00	40.05	40.15	39.84	39.98	777120
2024-02-19 13:00:00+00:00	39.89	40.30	39.89	40.03	17121696
2024-02-19 14:00:00+00:00	39.57	39.90	39.54	39.88	26580384
2024-02-19 15:00:00+00:00	39.59	39.99	39.52	39.57	20748416
2024-02-19 16:00:00+00:00	39.34	39.73	39.34	39.59	15452096
2024-02-19 17:00:00+00:00	39.54	39.64	39.24	39.35	9755200
2024-02-19 18:00:00+00:00	39.38	39.66	39.34	39.54	8438784
2024-02-19 19:00:00+00:00	39.40	39.45	39.25	39.37	2765440
2024-02-19 20:00:00+00:00	39.35	39.47	39.28	39.40	818944
2024-02-19 21:00:00+00:00	39.66	39.66	39.34	39.35	4567168
2024-02-19 22:00:00+00:00	39.79	39.87	39.66	39.66	388224
2024-02-19 23:00:00+00:00	39.48	39.83	39.41	39.79	0
2024-02-20 00:00:00+00:00	39.17	39.58	39.13	39.48	4237632
2024-02-20 01:00:00+00:00	38.94	39.26	38.68	39.16	17483136
2024-02-20 02:00:00+00:00	39.22	39.22	38.95	38.95	2387520
2024-02-20 03:00:00+00:00	38.98	39.27	38.98	39.21	0
2024-02-20 04:00:00+00:00	39.28	39.36	38.86	38.97	2611648
2024-02-20 05:00:00+00:00	39.43	39.51	39.25	39.28	0
2024-02-20 06:00:00+00:00	39.44	39.54	39.39	39.44	0
2024-02-20 07:00:00+00:00	39.22	39.54	39.22	39.44	0
2024-02-20 08:00:00+00:00	39.00	39.30	38.85	39.22	0
2024-02-20 09:00:00+00:00	38.51	39.07	38.23	39.01	28146496
2024-02-20 10:00:00+00:00	38.95	38.97	38.48	38.50	0
2024-02-20 11:00:00+00:00	39.20	39.20	38.95	38.95	0
2024-02-20 12:00:00+00:00	38.97	39.37	38.96	39.20	657600
2024-02-20 13:00:00+00:00	39.60	39.62	38.79	38.96	3917760
2024-02-20 14:00:00+00:00	38.28	39.66	38.17	39.60	14832896
2024-02-20 15:00:00+00:00	37.72	38.31	37.10	38.28	43447808
2024-02-20 16:00:00+00:00	37.35	37.92	37.35	37.71	2722496
2024-02-20 17:00:00+00:00	37.51	37.51	37.06	37.35	6450688
2024-02-20 18:00:00+00:00	37.76	37.86	37.51	37.51	0
2024-02-20 19:00:00+00:00	38.30	38.36	37.71	37.77	6520384
2024-02-20 20:00:00+00:00	38.29	38.34	38.22	38.30	5748160
2024-02-20 21:00:00+00:00	38.22	38.36	38.18	38.29	0
2024-02-20 22:00:00+00:00	38.56	38.56	38.21	38.22	0
2024-02-20 23:00:00+00:00	38.53	38.75	38.53	38.56	0
2024-02-21 00:00:00+00:00	38.31	38.53	38.28	38.53	0
2024-02-21 01:00:00+00:00	38.18	38.43	38.18	38.30	0
2024-02-21 02:00:00+00:00	38.04	38.22	38.03	38.18	0
2024-02-21 03:00:00+00:00	37.95	38.16	37.95	38.04	0
2024-02-21 04:00:00+00:00	37.88	38.07	37.70	37.96	0
2024-02-21 05:00:00+00:00	37.66	38.03	37.66	37.88	0
2024-02-21 06:00:00+00:00	37.44	37.68	37.39	37.65	3885696
2024-02-21 07:00:00+00:00	37.34	37.46	37.21	37.46	3239744
2024-02-21 08:00:00+00:00	37.43	37.51	37.27	37.34	0
2024-02-21 09:00:00+00:00	36.64	37.42	36.64	37.42	0
2024-02-21 10:00:00+00:00	36.94	37.03	36.50	36.64	9479616
2024-02-21 11:00:00+00:00	36.69	37.14	36.69	36.94	0
2024-02-21 12:00:00+00:00	37.12	37.19	36.60	36.70	7313152
2024-02-21 13:00:00+00:00	36.84	37.27	36.78	37.13	0
2024-02-21 14:00:00+00:00	36.52	36.97	36.31	36.96	0
2024-02-21 15:00:00+00:00	36.64	36.96	36.45	36.52	0
2024-02-21 16:00:00+00:00	36.80	36.85	36.46	36.65	0
2024-02-21 17:00:00+00:00	36.30	36.87	36.28	36.80	0
2024-02-21 18:00:00+00:00	36.17	36.40	36.02	36.30	4551232
2024-02-21 19:00:00+00:00	36.74	36.80	36.18	36.19	10796640
2024-02-21 20:00:00+00:00	36.71	36.87	36.66	36.75	0
2024-02-21 21:00:00+00:00	37.18	37.18	36.71	36.71	10217216
2024-02-21 22:00:00+00:00	37.32	37.35	37.12	37.18	5175136
2024-02-21 23:00:00+00:00	37.65	37.70	37.33	37.33	0
2024-02-22 00:00:00+00:00	37.48	37.65	37.45	37.63	4018688
2024-02-22 01:00:00+00:00	36.75	37.51	36.65	37.48	12519456
2024-02-22 02:00:00+00:00	36.91	37.10	36.73	36.74	0
2024-02-22 03:00:00+00:00	36.99	37.02	36.88	36.91	18670976
2024-02-22 04:00:00+00:00	36.76	37.00	36.73	36.99	0
2024-02-22 05:00:00+00:00	37.00	37.10	36.77	36.77	0
2024-02-22 06:00:00+00:00	37.40	37.40	37.00	37.00	0
2024-02-22 07:00:00+00:00	37.71	37.72	37.26	37.40	1307264
2024-02-22 08:00:00+00:00	38.00	38.05	37.70	37.70	11445472
2024-02-22 09:00:00+00:00	38.16	38.17	37.92	37.99	0
2024-02-22 10:00:00+00:00	37.61	38.14	37.53	38.14	0
2024-02-22 11:00:00+00:00	37.52	37.62	37.42	37.61	0
2024-02-22 12:00:00+00:00	37.22	37.60	37.21	37.50	0
2024-02-22 13:00:00+00:00	36.78	37.26	36.58	37.22	6138624
2024-02-22 14:00:00+00:00	37.28	37.28	36.79	36.79	0
2024-02-22 15:00:00+00:00	37.44	37.50	37.21	37.28	0
2024-02-22 16:00:00+00:00	36.99	37.46	36.95	37.44	0
2024-02-22 17:00:00+00:00	37.29	37.29	36.99	36.99	0
2024-02-22 18:00:00+00:00	37.53	37.54	37.21	37.29	0
2024-02-22 19:00:00+00:00	37.23	37.53	37.23	37.53	0
2024-02-22 20:00:00+00:00	37.60	37.71	37.24	37.24	11202464
2024-02-22 21:00:00+00:00	37.06	37.61	36.99	37.60	0
2024-02-22 22:00:00+00:00	37.11	37.19	36.74	37.07	1197152
2024-02-22 23:00:00+00:00	36.74	37.11	36.71	37.11	902240
2024-02-23 00:00:00+00:00	36.80	36.91	36.73	36.75	0
2024-02-23 01:00:00+00:00	36.66	36.87	36.66	36.81	0
2024-02-23 02:00:00+00:00	36.22	36.78	36.22	36.66	4163648
2024-02-23 03:00:00+00:00	36.45	36.45	36.12	36.23	9056576
2024-02-23 04:00:00+00:00	36.52	36.55	36.34	36.45	2546624
2024-02-23 05:00:00+00:00	36.56	36.57	36.48	36.52	0
2024-02-23 06:00:00+00:00	36.71	36.72	36.56	36.56	0
2024-02-23 07:00:00+00:00	36.42	36.71	36.37	36.71	0
2024-02-23 08:00:00+00:00	36.19	36.61	36.14	36.42	0
2024-02-23 09:00:00+00:00	36.48	36.50	36.18	36.19	0
2024-02-23 10:00:00+00:00	36.81	36.81	36.49	36.49	0
2024-02-23 11:00:00+00:00	36.75	36.83	36.72	36.81	0
2024-02-23 12:00:00+00:00	36.25	36.77	36.25	36.75	1301184
2024-02-23 13:00:00+00:00	36.48	36.50	36.18	36.23	0
2024-02-23 14:00:00+00:00	36.48	36.53	36.09	36.48	7993920
2024-02-23 15:00:00+00:00	35.78	36.48	35.72	36.48	34863840
2024-02-23 16:00:00+00:00	35.97	36.06	35.26	35.78	35980640
2024-02-23 17:00:00+00:00	36.32	36.32	35.98	35.98	7273760
2024-02-23 18:00:00+00:00	36.34	36.40	36.14	36.33	0
2024-02-23 19:00:00+00:00	36.33	36.40	36.25	36.34	2346080
2024-02-23 20:00:00+00:00	36.49	36.49	36.28	36.33	0
2024-02-23 21:00:00+00:00	36.29	36.49	36.28	36.49	0
2024-02-23 22:00:00+00:00	35.81	36.32	35.81	36.28	0
2024-02-23 23:00:00+00:00	35.94	35.98	35.50	35.82	2779968
2024-02-24 00:00:00+00:00	36.03	36.04	35.74	35.93	0
2024-02-24 01:00:00+00:00	35.27	36.08	35.27	36.04	4647968
2024-02-24 02:00:00+00:00	35.58	35.64	35.24	35.27	0
2024-02-24 03:00:00+00:00	35.84	35.84	35.51	35.58	0
2024-02-24 04:00:00+00:00	36.10	36.14	35.83	35.84	0
2024-02-24 05:00:00+00:00	36.21	36.21	36.05	36.10	1408704
2024-02-24 06:00:00+00:00	36.09	36.21	36.05	36.20	0
2024-02-24 07:00:00+00:00	36.34	36.39	36.02	36.09	711520
2024-02-24 08:00:00+00:00	36.14	36.37	36.14	36.35	0
2024-02-24 09:00:00+00:00	36.42	36.45	36.14	36.14	0
2024-02-24 10:00:00+00:00	36.50	36.56	36.42	36.42	0
2024-02-24 11:00:00+00:00	36.62	36.67	36.48	36.50	1552352
2024-02-24 12:00:00+00:00	36.64	36.74	36.57	36.62	0
2024-02-24 13:00:00+00:00	36.52	36.67	36.51	36.64	0
2024-02-24 14:00:00+00:00	36.38	36.54	36.30	36.52	0
2024-02-24 15:00:00+00:00	36.35	36.39	36.31	36.38	0
2024-02-24 16:00:00+00:00	36.48	36.57	36.35	36.35	0
2024-02-24 17:00:00+00:00	36.74	36.78	36.49	36.49	0
2024-02-24 18:00:00+00:00	36.66	36.93	36.66	36.74	0
2024-02-24 19:00:00+00:00	36.73	36.74	36.66	36.66	0
2024-02-24 20:00:00+00:00	36.68	36.75	36.65	36.74	0
2024-02-24 21:00:00+00:00	36.70	36.73	36.58	36.68	3222816
2024-02-24 22:00:00+00:00	36.72	36.75	36.70	36.70	0
2024-02-24 23:00:00+00:00	36.74	36.84	36.72	36.72	0
2024-02-25 00:00:00+00:00	36.77	36.82	36.65	36.74	0
2024-02-25 01:00:00+00:00	36.80	36.87	36.68	36.77	0
2024-02-25 02:00:00+00:00	36.81	36.98	36.80	36.80	1354560
2024-02-25 03:00:00+00:00	36.77	36.83	36.55	36.81	11360
2024-02-25 04:00:00+00:00	36.60	36.85	36.52	36.77	0
2024-02-25 05:00:00+00:00	36.80	36.80	36.53	36.60	1644864
2024-02-25 06:00:00+00:00	37.02	37.22	36.80	36.81	6644768
2024-02-25 07:00:00+00:00	36.91	37.02	36.80	37.02	0
2024-02-25 08:00:00+00:00	36.69	36.91	36.69	36.91	0
2024-02-25 09:00:00+00:00	36.72	36.76	36.63	36.70	0
2024-02-25 10:00:00+00:00	36.62	36.87	36.61	36.73	0
2024-02-25 11:00:00+00:00	36.75	36.75	36.59	36.62	0
2024-02-25 12:00:00+00:00	36.94	36.94	36.69	36.76	0
2024-02-25 13:00:00+00:00	36.78	36.98	36.77	36.94	0
2024-02-25 14:00:00+00:00	37.19	37.20	36.75	36.78	1869376
2024-02-25 15:00:00+00:00	36.81	37.23	36.81	37.19	6951072
2024-02-25 16:00:00+00:00	36.72	36.89	36.72	36.82	4019904
2024-02-25 17:00:00+00:00	36.86	36.89	36.67	36.72	0
2024-02-25 18:00:00+00:00	36.82	36.89	36.75	36.86	0
2024-02-25 19:00:00+00:00	37.04	37.08	36.72	36.82	6574560
2024-02-25 20:00:00+00:00	37.07	37.29	37.05	37.05	9462592
2024-02-25 21:00:00+00:00	37.00	37.12	36.97	37.08	0
2024-02-25 22:00:00+00:00	37.43	37.43	36.95	36.99	10679168
2024-02-25 23:00:00+00:00	37.45	37.46	37.28	37.43	853984
2024-02-26 00:00:00+00:00	37.40	37.47	37.26	37.45	0
2024-02-26 01:00:00+00:00	37.35	37.52	37.29	37.38	1946464
2024-02-26 02:00:00+00:00	37.17	37.35	37.14	37.35	0
2024-02-26 03:00:00+00:00	36.94	37.12	36.86	37.12	3099392
2024-02-26 04:00:00+00:00	37.05	37.10	36.95	36.95	0
2024-02-26 05:00:00+00:00	37.20	37.21	36.93	37.04	0
2024-02-26 06:00:00+00:00	37.30	37.30	37.15	37.20	0
2024-02-26 07:00:00+00:00	36.86	37.32	36.84	37.29	6002912
2024-02-26 08:00:00+00:00	36.92	36.99	36.86	36.86	4042976
2024-02-26 09:00:00+00:00	36.36	37.04	36.35	36.92	16913472
2024-02-26 10:00:00+00:00	36.69	36.78	36.36	36.36	7207808
2024-02-26 11:00:00+00:00	36.69	36.72	36.57	36.69	4546144
2024-02-26 12:00:00+00:00	36.76	36.76	36.54	36.69	5051712
2024-02-26 13:00:00+00:00	36.96	37.11	36.76	36.76	7698624
2024-02-26 14:00:00+00:00	37.71	37.71	36.96	36.96	16293920
2024-02-26 15:00:00+00:00	38.23	38.27	37.70	37.72	39483968
2024-02-26 16:00:00+00:00	38.97	38.97	38.25	38.25	35284192
2024-02-26 17:00:00+00:00	39.07	39.07	38.80	38.97	20450112
2024-02-26 18:00:00+00:00	38.74	39.18	38.73	39.09	17732512
2024-02-26 19:00:00+00:00	38.94	39.01	38.47	38.75	18451328
2024-02-26 20:00:00+00:00	38.97	39.14	38.87	38.95	6463488
2024-02-26 21:00:00+00:00	39.11	39.11	38.87	38.97	5259264
2024-02-26 22:00:00+00:00	39.24	39.32	39.12	39.12	3763008
2024-02-26 23:00:00+00:00	39.33	39.35	39.12	39.24	3030848
2024-02-27 00:00:00+00:00	39.25	39.43	39.01	39.34	5639552
2024-02-27 01:00:00+00:00	39.60	39.64	39.23	39.25	11167872
2024-02-27 02:00:00+00:00	39.74	39.94	39.51	39.60	27072256
2024-02-27 03:00:00+00:00	39.26	39.79	39.26	39.75	4116672
2024-02-27 04:00:00+00:00	39.22	39.39	39.20	39.25	11160128
2024-02-27 05:00:00+00:00	39.39	39.44	39.23	39.23	4282112
2024-02-27 06:00:00+00:00	39.39	39.55	39.38	39.40	2598656
2024-02-27 07:00:00+00:00	39.13	39.43	39.08	39.39	2206592
2024-02-27 08:00:00+00:00	39.26	39.37	39.12	39.13	1561344
2024-02-27 09:00:00+00:00	39.46	39.55	39.24	39.27	0
2024-02-27 10:00:00+00:00	39.56	39.56	39.35	39.46	0
2024-02-27 11:00:00+00:00	39.52	39.60	39.42	39.57	2359616
2024-02-27 12:00:00+00:00	39.62	39.84	39.49	39.53	4933440
2024-02-27 13:00:00+00:00	39.31	39.60	39.12	39.60	7460800
2024-02-27 14:00:00+00:00	39.20	39.47	39.10	39.31	0
2024-02-27 15:00:00+00:00	38.63	39.37	38.58	39.20	0
2024-02-27 16:00:00+00:00	38.83	38.95	38.54	38.63	0
2024-02-27 17:00:00+00:00	38.76	38.97	38.75	38.83	0
2024-02-27 18:00:00+00:00	38.97	39.15	38.78	38.78	0
2024-02-27 19:00:00+00:00	39.09	39.26	38.98	38.98	0
2024-02-27 20:00:00+00:00	39.12	39.18	38.96	39.08	0
2024-02-27 21:00:00+00:00	39.26	39.33	39.12	39.12	0
2024-02-27 22:00:00+00:00	39.25	39.40	39.24	39.27	0
2024-02-27 23:00:00+00:00	39.26	39.29	39.21	39.25	0
2024-02-28 00:00:00+00:00	39.45	39.54	39.21	39.27	1312800
2024-02-28 01:00:00+00:00	39.23	39.44	39.15	39.44	0
2024-02-28 02:00:00+00:00	39.38	39.41	39.15	39.23	0
2024-02-28 03:00:00+00:00	39.22	39.40	39.08	39.38	0
2024-02-28 04:00:00+00:00	39.50	39.53	39.18	39.21	0
2024-02-28 05:00:00+00:00	39.31	39.50	39.31	39.50	0
2024-02-28 06:00:00+00:00	39.26	39.31	39.19	39.31	0
2024-02-28 07:00:00+00:00	39.70	39.70	39.20	39.26	684768
2024-02-28 08:00:00+00:00	39.92	39.94	39.68	39.71	19608736
2024-02-28 09:00:00+00:00	40.16	40.31	39.54	39.90	27177088
2024-02-28 10:00:00+00:00	40.53	40.53	40.03	40.20	18982016
2024-02-28 11:00:00+00:00	39.54	40.59	39.53	40.53	22566304
2024-02-28 12:00:00+00:00	39.58	39.86	39.56	39.56	8348032
2024-02-28 13:00:00+00:00	40.12	40.29	39.60	39.60	15091264
2024-02-28 14:00:00+00:00	39.71	40.35	39.32	40.14	34477568
2024-02-28 15:00:00+00:00	39.83	39.87	39.50	39.71	8012672
2024-02-28 16:00:00+00:00	40.85	41.00	39.84	39.84	37401728
2024-02-28 17:00:00+00:00	39.19	41.21	37.83	40.83	157982080
2024-02-28 18:00:00+00:00	38.65	39.40	37.50	39.30	68923392
2024-02-28 19:00:00+00:00	38.49	38.97	38.48	38.68	10503104
2024-02-28 20:00:00+00:00	39.00	39.00	38.25	38.51	12383424
2024-02-28 21:00:00+00:00	40.12	40.12	38.80	38.96	36649280
2024-02-28 22:00:00+00:00	39.88	40.73	39.88	40.10	26252928
2024-02-28 23:00:00+00:00	40.29	40.36	39.84	39.89	18552960
2024-02-29 00:00:00+00:00	41.19	41.41	40.30	40.30	55715520
2024-02-29 01:00:00+00:00	41.56	41.56	41.18	41.18	27369600
2024-02-29 02:00:00+00:00	41.48	41.76	41.35	41.58	16457472
2024-02-29 03:00:00+00:00	41.27	41.50	40.96	41.50	3521152
2024-02-29 04:00:00+00:00	41.22	41.56	41.13	41.29	13883520
2024-02-29 05:00:00+00:00	41.40	41.72	41.22	41.24	14632704
2024-02-29 06:00:00+00:00	41.57	41.76	41.33	41.40	23937920
2024-02-29 07:00:00+00:00	41.59	41.59	41.07	41.57	7933312
2024-02-29 08:00:00+00:00	43.66	43.66	41.57	41.60	80825600
2024-02-29 09:00:00+00:00	43.63	44.59	43.60	43.72	82356992
2024-02-29 10:00:00+00:00	43.39	43.87	43.37	43.64	5860096
2024-02-29 11:00:00+00:00	42.99	43.54	42.96	43.42	0
2024-02-29 12:00:00+00:00	42.56	42.98	42.56	42.98	15673984
2024-02-29 13:00:00+00:00	43.25	43.57	42.46	42.56	13174016
2024-02-29 14:00:00+00:00	43.14	43.70	43.00	43.24	0
2024-02-29 15:00:00+00:00	43.66	43.69	43.01	43.13	0
2024-02-29 16:00:00+00:00	42.72	43.59	42.19	43.56	0
2024-02-29 17:00:00+00:00	42.15	42.99	41.90	42.73	0
2024-02-29 18:00:00+00:00	41.80	42.42	41.72	42.14	0
2024-02-29 19:00:00+00:00	42.45	42.47	41.74	41.81	0
2024-02-29 20:00:00+00:00	42.24	42.46	42.13	42.45	0
2024-02-29 21:00:00+00:00	41.26	42.24	40.78	42.24	0
2024-02-29 22:00:00+00:00	40.20	41.32	39.77	41.27	0
2024-02-29 23:00:00+00:00	40.93	41.00	40.18	40.21	0
2024-03-01 00:00:00+00:00	41.73	41.73	40.93	40.93	0
2024-03-01 01:00:00+00:00	42.42	42.48	41.57	41.74	10160704
2024-03-01 02:00:00+00:00	42.48	42.54	42.07	42.41	0
2024-03-01 03:00:00+00:00	42.77	42.88	42.38	42.50	10807808
2024-03-01 04:00:00+00:00	43.21	43.29	42.68	42.75	7287360
2024-03-01 05:00:00+00:00	42.60	43.26	42.60	43.20	0
2024-03-01 06:00:00+00:00	42.42	42.93	42.35	42.60	0
2024-03-01 07:00:00+00:00	41.93	42.50	41.93	42.42	0
2024-03-01 08:00:00+00:00	42.40	42.57	41.87	41.92	0
2024-03-01 09:00:00+00:00	42.71	42.71	42.21	42.40	0
2024-03-01 10:00:00+00:00	42.77	42.88	42.65	42.71	0
2024-03-01 11:00:00+00:00	42.54	42.82	42.50	42.77	0
2024-03-01 12:00:00+00:00	42.19	42.66	42.19	42.54	0
2024-03-01 13:00:00+00:00	42.33	42.50	42.20	42.20	0
2024-03-01 14:00:00+00:00	41.90	42.37	41.76	42.34	0
2024-03-01 15:00:00+00:00	41.57	42.03	41.49	41.91	0
2024-03-01 16:00:00+00:00	41.45	41.69	41.41	41.58	0
2024-03-01 17:00:00+00:00	41.95	42.01	41.38	41.44	0
2024-03-01 18:00:00+00:00	41.98	41.99	41.65	41.95	0
2024-03-01 19:00:00+00:00	42.02	42.07	41.88	41.98	0
2024-03-01 20:00:00+00:00	42.16	42.16	41.94	42.02	0
2024-03-01 21:00:00+00:00	42.27	42.27	41.90	42.18	0
2024-03-01 22:00:00+00:00	42.59	42.61	42.21	42.27	2683456
2024-03-01 23:00:00+00:00	42.85	42.85	42.49	42.60	8291072
2024-03-02 00:00:00+00:00	43.11	43.16	42.71	42.85	20292672
2024-03-02 01:00:00+00:00	43.24	43.27	42.14	43.11	17049280
2024-03-02 02:00:00+00:00	43.31	43.50	43.19	43.24	22496320
2024-03-02 03:00:00+00:00	43.40	43.43	42.96	43.31	3045376
2024-03-02 04:00:00+00:00	43.54	43.71	43.39	43.39	0
2024-03-02 05:00:00+00:00	42.98	43.54	42.78	43.54	7800256
2024-03-02 06:00:00+00:00	42.98	43.22	42.96	43.00	0
2024-03-02 07:00:00+00:00	42.62	42.96	42.43	42.96	0
2024-03-02 08:00:00+00:00	42.98	42.99	42.29	42.61	0
2024-03-02 09:00:00+00:00	42.33	42.96	42.15	42.96	0
2024-03-02 10:00:00+00:00	42.31	42.60	42.29	42.32	0
2024-03-02 11:00:00+00:00	42.39	42.54	42.31	42.31	0
2024-03-02 12:00:00+00:00	42.87	42.90	42.34	42.39	2433856
2024-03-02 13:00:00+00:00	43.09	43.15	42.75	42.87	3707200
2024-03-02 14:00:00+00:00	42.68	43.07	42.18	43.07	0
2024-03-02 15:00:00+00:00	42.28	42.87	42.28	42.69	0
2024-03-02 16:00:00+00:00	42.65	42.78	42.26	42.26	6473984
2024-03-02 17:00:00+00:00	42.53	42.89	42.49	42.67	1210496
2024-03-02 18:00:00+00:00	42.98	42.98	42.50	42.53	690112
2024-03-02 19:00:00+00:00	43.04	43.05	42.87	42.98	57920
2024-03-02 20:00:00+00:00	42.73	43.09	42.64	43.04	0
2024-03-02 21:00:00+00:00	43.00	43.00	42.74	42.74	0
2024-03-02 22:00:00+00:00	43.67	43.70	42.93	43.00	2146304
2024-03-02 23:00:00+00:00	44.31	44.52	43.53	43.65	24981696
2024-03-03 00:00:00+00:00	44.18	44.89	44.15	44.36	34228992
2024-03-03 01:00:00+00:00	43.94	44.24	43.88	44.17	0
2024-03-03 02:00:00+00:00	43.41	43.99	43.32	43.96	0
2024-03-03 03:00:00+00:00	43.82	43.82	43.29	43.40	0
2024-03-03 04:00:00+00:00	43.86	43.99	43.71	43.81	0
2024-03-03 05:00:00+00:00	43.53	43.93	43.53	43.86	0
2024-03-03 06:00:00+00:00	43.18	43.56	43.08	43.53	3139264
2024-03-03 07:00:00+00:00	42.14	43.18	41.58	43.18	74099776
2024-03-03 08:00:00+00:00	42.27	42.43	41.51	42.13	30231872
2024-03-03 09:00:00+00:00	42.73	42.90	42.30	42.30	5826240
2024-03-03 10:00:00+00:00	42.49	42.73	42.35	42.73	2087616
2024-03-03 11:00:00+00:00	42.62	42.74	42.46	42.51	466176
2024-03-03 12:00:00+00:00	42.78	42.99	42.62	42.62	0
2024-03-03 13:00:00+00:00	42.81	42.82	42.65	42.77	0
2024-03-03 14:00:00+00:00	42.65	42.97	42.65	42.82	0
2024-03-03 15:00:00+00:00	42.60	42.84	42.59	42.68	0
2024-03-03 16:00:00+00:00	42.96	42.97	42.43	42.60	1848192
2024-03-03 17:00:00+00:00	42.76	42.98	42.76	42.96	0
2024-03-03 18:00:00+00:00	42.62	42.76	42.48	42.76	0
2024-03-03 19:00:00+00:00	42.59	42.75	42.53	42.62	0
2024-03-03 20:00:00+00:00	42.48	42.63	42.47	42.59	0
2024-03-03 21:00:00+00:00	42.51	42.60	42.48	42.48	0
2024-03-03 22:00:00+00:00	42.63	42.88	42.50	42.51	0
2024-03-03 23:00:00+00:00	42.60	42.75	42.47	42.63	0
2024-03-04 00:00:00+00:00	42.89	43.37	42.54	42.61	0
2024-03-04 01:00:00+00:00	42.84	43.24	42.65	42.88	0
2024-03-04 02:00:00+00:00	42.74	42.83	42.42	42.83	0
2024-03-04 03:00:00+00:00	42.26	42.74	42.26	42.74	0
2024-03-04 04:00:00+00:00	42.51	42.51	42.06	42.28	0
2024-03-04 05:00:00+00:00	42.09	42.55	42.09	42.50	0
2024-03-04 06:00:00+00:00	42.49	42.49	42.09	42.09	0
2024-03-04 07:00:00+00:00	42.98	43.08	42.50	42.50	0
2024-03-04 08:00:00+00:00	43.42	43.67	42.98	42.98	182496
2024-03-04 09:00:00+00:00	43.75	43.77	43.09	43.43	13225952
2024-03-04 10:00:00+00:00	43.07	43.96	43.04	43.76	30462176
2024-03-04 11:00:00+00:00	43.60	43.66	42.82	43.05	27130624
2024-03-04 12:00:00+00:00	43.73	43.78	43.44	43.61	3038592
2024-03-04 13:00:00+00:00	42.97	43.85	42.97	43.73	9730688
2024-03-04 14:00:00+00:00	43.61	43.88	42.68	42.96	41074560
2024-03-04 15:00:00+00:00	43.51	43.70	43.38	43.61	23254336
2024-03-04 16:00:00+00:00	42.81	43.54	42.78	43.51	16310464
2024-03-04 17:00:00+00:00	42.20	43.03	42.19	42.80	45339264
2024-03-04 18:00:00+00:00	42.40	42.47	41.56	42.18	46953472
2024-03-04 19:00:00+00:00	42.69	42.69	42.18	42.40	21036608
2024-03-04 20:00:00+00:00	42.30	42.68	42.25	42.68	8990720
2024-03-04 21:00:00+00:00	42.42	42.49	42.06	42.30	16121984
2024-03-04 22:00:00+00:00	42.93	42.93	42.30	42.44	4937984
2024-03-04 23:00:00+00:00	43.08	43.09	42.69	42.94	14322048
2024-03-05 00:00:00+00:00	42.39	43.13	42.39	43.09	0
2024-03-05 01:00:00+00:00	42.53	42.55	42.18	42.37	10457024
2024-03-05 02:00:00+00:00	42.09	42.58	41.96	42.55	15610304
2024-03-05 03:00:00+00:00	42.07	42.14	41.91	42.09	673152
2024-03-05 04:00:00+00:00	42.28	43.01	42.07	42.10	43709760
2024-03-05 05:00:00+00:00	42.99	42.99	41.57	42.28	58610688
2024-03-05 06:00:00+00:00	43.22	43.31	42.78	43.00	27891456
2024-03-05 07:00:00+00:00	42.73	43.31	42.60	43.23	6214720
2024-03-05 08:00:00+00:00	43.35	43.37	42.31	42.68	0
2024-03-05 09:00:00+00:00	43.18	43.35	42.97	43.35	0
2024-03-05 10:00:00+00:00	43.07	43.27	42.94	43.19	0
2024-03-05 11:00:00+00:00	42.76	43.08	42.75	43.05	0
2024-03-05 12:00:00+00:00	42.97	43.06	42.76	42.76	0
2024-03-05 13:00:00+00:00	42.94	43.08	42.83	42.96	0
2024-03-05 14:00:00+00:00	43.49	43.53	42.35	42.95	5592064
2024-03-05 15:00:00+00:00	44.20	44.84	42.09	43.44	206234496
2024-03-05 16:00:00+00:00	42.21	44.25	41.68	44.25	131950848
2024-03-05 17:00:00+00:00	42.50	42.50	41.46	42.24	21379200
2024-03-05 18:00:00+00:00	41.45	42.56	41.39	42.48	0
2024-03-05 19:00:00+00:00	35.72	41.63	35.26	41.45	67759616
2024-03-05 20:00:00+00:00	37.66	38.28	36.78	36.78	192565120
2024-03-05 21:00:00+00:00	38.67	38.92	37.55	37.64	59089280
2024-03-05 22:00:00+00:00	38.74	38.77	38.19	38.71	22666112
2024-03-05 23:00:00+00:00	39.53	39.67	38.74	38.74	10262400
2024-03-06 00:00:00+00:00	39.04	39.53	39.04	39.51	0
2024-03-06 01:00:00+00:00	38.64	39.27	38.63	39.02	0
2024-03-06 02:00:00+00:00	38.02	38.63	38.02	38.62	0
2024-03-06 03:00:00+00:00	38.65	38.67	38.01	38.02	10028928
2024-03-06 04:00:00+00:00	39.73	39.73	38.64	38.65	0
2024-03-06 05:00:00+00:00	40.38	40.38	39.64	39.71	0
2024-03-06 06:00:00+00:00	40.68	40.69	40.38	40.38	0
2024-03-06 07:00:00+00:00	41.11	41.11	40.51	40.67	0
2024-03-06 08:00:00+00:00	41.13	41.64	41.07	41.13	7912704
2024-03-06 09:00:00+00:00	40.67	41.19	40.67	41.13	7451648
2024-03-06 10:00:00+00:00	40.77	40.93	40.65	40.67	0
2024-03-06 11:00:00+00:00	40.94	41.08	40.73	40.77	7389312
2024-03-06 12:00:00+00:00	40.19	40.97	39.86	40.93	24017536
2024-03-06 13:00:00+00:00	40.09	40.17	39.65	40.17	10006272
2024-03-06 14:00:00+00:00	39.61	40.14	39.51	40.08	0
2024-03-06 15:00:00+00:00	39.75	39.78	39.00	39.60	0
2024-03-06 16:00:00+00:00	40.28	40.28	39.77	39.77	0
2024-03-06 17:00:00+00:00	40.89	41.09	40.15	40.29	0
2024-03-06 18:00:00+00:00	40.88	40.99	40.68	40.91	0
2024-03-06 19:00:00+00:00	40.94	41.11	40.68	40.90	0
2024-03-06 20:00:00+00:00	41.12	41.12	40.85	40.94	0
2024-03-06 21:00:00+00:00	41.96	42.10	41.07	41.13	0
2024-03-06 22:00:00+00:00	41.47	42.05	41.47	41.99	0
2024-03-06 23:00:00+00:00	41.51	41.67	41.40	41.48	0
2024-03-07 00:00:00+00:00	42.83	42.85	41.62	41.62	26219264
2024-03-07 01:00:00+00:00	43.50	43.50	42.65	42.84	28964608
2024-03-07 02:00:00+00:00	43.55	43.85	43.05	43.52	24108992
2024-03-07 03:00:00+00:00	42.97	43.63	42.91	43.57	14949184
2024-03-07 04:00:00+00:00	42.46	43.00	42.44	42.97	6653248
2024-03-07 05:00:00+00:00	41.79	42.72	41.77	42.46	0
2024-03-07 06:00:00+00:00	42.27	42.42	41.82	41.82	0
2024-03-07 07:00:00+00:00	42.65	42.70	42.29	42.29	0
2024-03-07 08:00:00+00:00	42.73	42.88	42.54	42.66	0
2024-03-07 09:00:00+00:00	42.84	42.98	42.70	42.72	0
2024-03-07 10:00:00+00:00	42.85	43.03	42.75	42.83	186048
2024-03-07 11:00:00+00:00	42.84	43.41	42.61	42.87	23749312
2024-03-07 12:00:00+00:00	42.67	43.04	42.67	42.85	0
2024-03-07 13:00:00+00:00	43.46	43.49	42.61	42.69	0
2024-03-07 14:00:00+00:00	44.28	44.48	43.46	43.46	78591488
2024-03-07 15:00:00+00:00	43.91	44.31	43.31	44.31	16558208
2024-03-07 16:00:00+00:00	43.72	43.94	43.59	43.90	6050560
2024-03-07 17:00:00+00:00	43.78	43.93	43.67	43.72	0
2024-03-07 18:00:00+00:00	44.23	44.24	43.79	43.79	0
2024-03-07 19:00:00+00:00	43.91	44.30	43.78	44.23	5651072
2024-03-07 20:00:00+00:00	43.84	44.10	43.80	43.91	0
2024-03-07 21:00:00+00:00	43.56	43.86	43.44	43.85	236544
2024-03-07 22:00:00+00:00	43.38	43.70	43.34	43.62	0
2024-03-07 23:00:00+00:00	43.30	43.62	43.30	43.38	2217664
2024-03-08 00:00:00+00:00	43.71	43.71	43.29	43.29	0
2024-03-08 01:00:00+00:00	43.33	43.88	43.25	43.73	0
2024-03-08 02:00:00+00:00	43.12	43.46	43.05	43.34	0
2024-03-08 03:00:00+00:00	42.98	43.12	42.98	43.12	0
2024-03-08 04:00:00+00:00	42.91	43.10	42.83	42.98	0
2024-03-08 05:00:00+00:00	42.88	42.97	42.75	42.91	0
2024-03-08 06:00:00+00:00	43.39	43.41	42.83	42.89	0
2024-03-08 07:00:00+00:00	43.23	43.44	43.23	43.40	0
2024-03-08 08:00:00+00:00	43.54	43.59	43.16	43.23	0
2024-03-08 09:00:00+00:00	43.37	43.63	43.37	43.54	0
2024-03-08 10:00:00+00:00	43.55	43.62	43.37	43.37	0
2024-03-08 11:00:00+00:00	43.50	43.56	43.32	43.55	0
2024-03-08 12:00:00+00:00	43.50	43.62	43.40	43.50	0
2024-03-08 13:00:00+00:00	43.53	43.53	43.17	43.50	0
2024-03-08 14:00:00+00:00	43.92	43.98	43.49	43.54	0
2024-03-08 15:00:00+00:00	42.50	43.88	42.37	43.88	74253376
2024-03-08 16:00:00+00:00	42.56	42.57	41.28	42.46	86418496
2024-03-08 17:00:00+00:00	42.91	43.03	42.41	42.57	16580992
2024-03-08 18:00:00+00:00	42.51	42.91	42.42	42.91	0
2024-03-08 19:00:00+00:00	42.55	42.59	42.29	42.51	0
2024-03-08 20:00:00+00:00	42.67	42.83	42.56	42.56	3985088
2024-03-08 21:00:00+00:00	42.41	42.81	42.35	42.68	0
2024-03-08 22:00:00+00:00	42.63	42.75	42.39	42.42	0
2024-03-08 23:00:00+00:00	42.75	42.85	42.60	42.63	0
2024-03-09 00:00:00+00:00	42.92	42.99	42.66	42.74	0
2024-03-09 01:00:00+00:00	42.67	42.94	42.62	42.93	790912
2024-03-09 02:00:00+00:00	42.65	42.73	42.49	42.67	3594560
2024-03-09 03:00:00+00:00	42.69	42.71	42.57	42.65	0
2024-03-09 04:00:00+00:00	42.87	42.97	42.69	42.69	1034176
2024-03-09 05:00:00+00:00	42.88	42.94	42.76	42.88	2743296
2024-03-09 06:00:00+00:00	43.15	43.19	42.88	42.89	6622080
2024-03-09 07:00:00+00:00	43.15	43.22	43.12	43.15	0
2024-03-09 08:00:00+00:00	42.92	43.19	42.89	43.15	0
2024-03-09 09:00:00+00:00	43.07	43.23	42.94	42.94	2928448
2024-03-09 10:00:00+00:00	42.95	43.10	42.62	43.07	12536704
2024-03-09 11:00:00+00:00	43.14	43.19	42.95	42.95	0
2024-03-09 12:00:00+00:00	43.35	43.40	43.14	43.14	5030464
2024-03-09 13:00:00+00:00	43.19	43.34	43.16	43.34	0
2024-03-09 14:00:00+00:00	43.07	43.39	43.07	43.19	0
2024-03-09 15:00:00+00:00	43.20	43.32	43.08	43.08	0
2024-03-09 16:00:00+00:00	42.99	43.23	42.90	43.20	0
2024-03-09 17:00:00+00:00	42.97	42.99	42.70	42.97	0
2024-03-09 18:00:00+00:00	43.18	43.59	42.99	42.99	18029216
2024-03-09 19:00:00+00:00	43.00	43.18	43.00	43.18	0
2024-03-09 20:00:00+00:00	42.99	43.13	42.92	43.00	0
2024-03-09 21:00:00+00:00	43.12	43.12	42.92	42.99	0
2024-03-09 22:00:00+00:00	43.11	43.32	43.09	43.12	0
2024-03-09 23:00:00+00:00	43.01	43.23	42.95	43.11	989792
2024-03-10 00:00:00+00:00	43.04	43.12	42.87	43.01	3317664
2024-03-10 01:00:00+00:00	43.06	43.12	42.92	43.03	0
2024-03-10 02:00:00+00:00	43.26	43.37	43.00	43.06	0
2024-03-10 03:00:00+00:00	42.98	43.28	42.97	43.26	0
2024-03-10 04:00:00+00:00	43.17	43.21	42.99	42.99	0
2024-03-10 05:00:00+00:00	43.34	43.40	43.18	43.18	0
2024-03-10 06:00:00+00:00	43.33	43.45	43.33	43.35	0
2024-03-10 07:00:00+00:00	43.80	43.80	43.26	43.33	10411904
2024-03-10 08:00:00+00:00	43.73	43.95	43.54	43.80	15427136
2024-03-10 09:00:00+00:00	43.13	43.73	42.99	43.73	14485440
2024-03-10 10:00:00+00:00	43.06	43.22	42.81	43.10	4876832
2024-03-10 11:00:00+00:00	42.80	43.05	42.66	43.05	7230240
2024-03-10 12:00:00+00:00	42.56	42.94	42.34	42.80	6704640
2024-03-10 13:00:00+00:00	42.14	42.58	42.14	42.55	3226944
2024-03-10 14:00:00+00:00	41.98	42.24	41.63	42.18	11796960
2024-03-10 15:00:00+00:00	41.88	42.06	41.84	41.98	1365280
2024-03-10 16:00:00+00:00	42.30	42.49	41.85	41.88	9858432
2024-03-10 17:00:00+00:00	42.16	42.32	42.15	42.29	0
2024-03-10 18:00:00+00:00	42.09	42.24	42.04	42.16	0
2024-03-10 19:00:00+00:00	42.30	42.32	42.04	42.09	1031168
2024-03-10 20:00:00+00:00	42.05	42.30	41.98	42.29	5603840
2024-03-10 21:00:00+00:00	41.92	42.12	41.90	42.05	1864256
2024-03-10 22:00:00+00:00	41.14	41.92	41.03	41.92	14516544
2024-03-10 23:00:00+00:00	42.06	42.06	41.17	41.17	7445952
2024-03-11 00:00:00+00:00	40.92	42.16	40.74	42.06	24295040
2024-03-11 01:00:00+00:00	41.01	41.33	40.66	41.04	17669376
2024-03-11 02:00:00+00:00	41.21	41.24	40.92	41.01	5893184
2024-03-11 03:00:00+00:00	41.54	41.62	41.21	41.21	9233344
2024-03-11 04:00:00+00:00	41.53	41.68	41.49	41.55	1725696
2024-03-11 05:00:00+00:00	41.61	41.86	41.53	41.53	2005248
2024-03-11 06:00:00+00:00	41.83	41.83	41.36	41.61	985024
2024-03-11 07:00:00+00:00	42.91	42.91	41.85	41.85	40082880
2024-03-11 08:00:00+00:00	44.15	44.28	42.88	42.88	83001408
2024-03-11 09:00:00+00:00	44.96	44.96	43.95	44.18	63147776
2024-03-11 10:00:00+00:00	45.65	46.91	44.93	44.96	157760192
2024-03-11 11:00:00+00:00	46.43	46.87	45.69	45.69	73292928
2024-03-11 12:00:00+00:00	46.41	47.16	46.25	46.41	58949760
2024-03-11 13:00:00+00:00	46.43	47.34	46.36	46.41	93777984
2024-03-11 14:00:00+00:00	47.68	48.40	46.40	46.40	199983104
2024-03-11 15:00:00+00:00	46.86	47.66	46.86	47.65	72753664
2024-03-11 16:00:00+00:00	46.81	47.06	46.32	46.84	51374080
2024-03-11 17:00:00+00:00	47.01	47.11	46.79	46.82	26784000
2024-03-11 18:00:00+00:00	48.09	48.18	47.02	47.02	50688256
2024-03-11 19:00:00+00:00	47.54	48.09	47.42	48.09	39677056
2024-03-11 20:00:00+00:00	48.71	48.80	47.49	47.54	53546112
2024-03-11 21:00:00+00:00	48.54	49.32	48.34	48.74	76908928
2024-03-11 22:00:00+00:00	48.87	48.87	48.35	48.54	7433216
2024-03-11 23:00:00+00:00	49.03	49.03	48.58	48.88	20736128
2024-03-12 00:00:00+00:00	48.17	49.26	48.17	49.00	6967168
2024-03-12 01:00:00+00:00	48.64	49.65	48.06	48.16	46763264
2024-03-12 02:00:00+00:00	50.47	50.79	48.66	48.66	147365248
2024-03-12 03:00:00+00:00	48.14	50.54	48.14	50.50	51572352
2024-03-12 04:00:00+00:00	48.49	48.52	47.74	48.12	53879936
2024-03-12 05:00:00+00:00	48.90	48.90	48.39	48.51	24727040
2024-03-12 06:00:00+00:00	47.88	48.91	47.57	48.91	33021440
2024-03-12 07:00:00+00:00	47.76	48.05	47.44	47.96	0
2024-03-12 08:00:00+00:00	47.14	47.75	46.60	47.75	0
2024-03-12 09:00:00+00:00	47.45	47.71	47.14	47.14	0
2024-03-12 10:00:00+00:00	47.79	47.79	47.36	47.47	0
2024-03-12 11:00:00+00:00	47.85	48.10	47.74	47.82	0
2024-03-12 12:00:00+00:00	48.67	48.67	47.27	47.85	0
2024-03-12 13:00:00+00:00	50.68	51.03	48.72	48.72	96759040
2024-03-12 14:00:00+00:00	49.71	50.96	49.71	50.68	0
2024-03-12 15:00:00+00:00	53.65	53.65	49.33	49.59	243189248
2024-03-12 16:00:00+00:00	52.91	54.59	52.56	53.63	193682048
2024-03-12 17:00:00+00:00	54.20	54.85	52.06	52.91	298118144
2024-03-12 18:00:00+00:00	56.70	56.71	54.27	54.30	188200704
2024-03-12 19:00:00+00:00	56.94	57.26	56.28	56.72	62442496
2024-03-12 20:00:00+00:00	55.79	56.90	55.24	56.90	26510336
2024-03-12 21:00:00+00:00	55.27	55.88	55.05	55.80	0
2024-03-12 22:00:00+00:00	55.05	55.57	54.76	55.24	12283136
2024-03-12 23:00:00+00:00	55.63	55.63	54.74	55.04	10455808
2024-03-13 00:00:00+00:00	55.12	55.57	54.44	55.57	0
2024-03-13 01:00:00+00:00	54.10	55.15	53.93	55.08	0
2024-03-13 02:00:00+00:00	53.95	54.46	53.91	54.14	0
2024-03-13 03:00:00+00:00	53.37	53.92	53.35	53.92	0
2024-03-13 04:00:00+00:00	53.56	53.62	53.00	53.36	0
2024-03-13 05:00:00+00:00	53.26	54.18	53.14	53.56	27663616
2024-03-13 06:00:00+00:00	54.14	54.15	53.15	53.25	20265728
2024-03-13 07:00:00+00:00	53.88	54.17	53.66	54.14	5957632
2024-03-13 08:00:00+00:00	54.29	54.55	53.88	53.88	0
2024-03-13 09:00:00+00:00	53.91	54.58	53.91	54.28	331264
2024-03-13 10:00:00+00:00	53.93	53.95	53.38	53.90	17979392
2024-03-13 11:00:00+00:00	54.05	54.05	53.53	53.93	0
2024-03-13 12:00:00+00:00	54.27	54.80	53.74	54.03	0
2024-03-13 13:00:00+00:00	53.94	54.73	53.70	54.25	0
2024-03-13 14:00:00+00:00	52.55	54.11	52.55	54.01	0
2024-03-13 15:00:00+00:00	53.57	54.32	52.63	52.63	0
2024-03-13 16:00:00+00:00	53.85	53.88	53.06	53.58	0
2024-03-13 17:00:00+00:00	54.14	54.39	53.85	53.85	0
2024-03-13 18:00:00+00:00	54.80	54.80	53.72	54.11	0
2024-03-13 19:00:00+00:00	54.10	54.79	53.72	54.79	0
2024-03-13 20:00:00+00:00	53.63	54.43	53.38	54.12	0
2024-03-13 21:00:00+00:00	55.34	55.34	53.48	53.61	28915328
2024-03-13 22:00:00+00:00	54.31	55.29	54.10	55.29	0
2024-03-13 23:00:00+00:00	54.96	54.99	54.22	54.31	0
2024-03-14 00:00:00+00:00	56.44	56.45	54.60	54.94	66181120
2024-03-14 01:00:00+00:00	57.74	58.03	55.68	56.42	106329216
2024-03-14 02:00:00+00:00	58.70	59.06	57.38	57.72	81517440
2024-03-14 03:00:00+00:00	57.59	58.70	56.85	58.70	42193792
2024-03-14 04:00:00+00:00	56.19	57.72	56.14	57.62	35380864
2024-03-14 05:00:00+00:00	56.05	56.20	55.66	56.20	0
2024-03-14 06:00:00+00:00	55.62	56.12	55.49	55.97	0
2024-03-14 07:00:00+00:00	55.93	56.05	55.43	55.60	0
2024-03-14 08:00:00+00:00	56.38	56.38	55.92	55.92	2666880
2024-03-14 09:00:00+00:00	57.05	57.82	56.41	56.41	63410304
2024-03-14 10:00:00+00:00	57.25	57.63	56.70	56.76	13019264
2024-03-14 11:00:00+00:00	56.23	57.02	56.19	57.02	38344576
2024-03-14 12:00:00+00:00	56.06	56.63	55.50	56.63	0
2024-03-14 13:00:00+00:00	54.10	56.11	54.10	56.11	20840320
2024-03-14 14:00:00+00:00	54.15	54.86	54.00	54.83	38829312
2024-03-14 15:00:00+00:00	53.20	54.50	53.07	54.50	40753792
2024-03-14 16:00:00+00:00	53.90	53.90	52.76	53.29	36704512
2024-03-14 17:00:00+00:00	53.42	53.92	53.22	53.92	0
2024-03-14 18:00:00+00:00	52.37	53.43	52.16	53.43	0
2024-03-14 19:00:00+00:00	51.59	52.24	50.97	52.24	44876800
2024-03-14 20:00:00+00:00	53.13	53.13	52.31	52.31	38863232
2024-03-14 21:00:00+00:00	53.23	53.25	52.95	53.03	0
2024-03-14 22:00:00+00:00	54.15	54.24	53.70	53.70	5178752
2024-03-14 23:00:00+00:00	54.09	54.23	53.92	53.92	12472448
2024-03-15 00:00:00+00:00	54.38	54.78	54.30	54.42	0
2024-03-15 01:00:00+00:00	56.73	56.73	54.29	54.46	0
2024-03-15 02:00:00+00:00	53.22	56.41	53.22	56.32	148608
2024-03-15 03:00:00+00:00	54.42	54.61	52.44	54.61	115003264
2024-03-15 04:00:00+00:00	51.92	53.95	51.66	53.85	19033728
2024-03-15 05:00:00+00:00	51.92	52.62	51.59	52.35	26284416
2024-03-15 06:00:00+00:00	54.24	54.24	52.80	52.80	56253056
2024-03-15 07:00:00+00:00	53.78	54.29	53.74	54.29	6395136
2024-03-15 08:00:00+00:00	50.93	53.69	50.93	53.69	6497408
2024-03-15 09:00:00+00:00	51.22	51.22	49.51	50.60	116128768
2024-03-15 10:00:00+00:00	51.16	51.50	51.16	51.16	21683584
2024-03-15 11:00:00+00:00	51.36	51.36	49.58	50.84	20920192
2024-03-15 12:00:00+00:00	50.99	51.48	50.90	51.43	10887680
2024-03-15 13:00:00+00:00	54.12	54.12	51.27	51.62	44409088
2024-03-15 14:00:00+00:00	54.04	54.56	53.76	54.16	48517888
2024-03-15 15:00:00+00:00	55.55	55.84	55.02	55.02	108475136
2024-03-15 16:00:00+00:00	56.02	56.17	55.82	56.03	69751040
2024-03-15 17:00:00+00:00	56.45	56.45	55.21	55.81	58465792
2024-03-15 18:00:00+00:00	57.25	57.25	56.41	56.70	63885568
2024-03-15 19:00:00+00:00	56.41	57.94	56.30	57.28	78877440
2024-03-15 20:00:00+00:00	55.02	56.06	55.02	55.80	49613824
2024-03-15 21:00:00+00:00	55.15	55.29	54.89	55.29	20885760
2024-03-15 22:00:00+00:00	56.46	56.46	55.91	55.94	35434752
2024-03-15 23:00:00+00:00	58.33	58.51	57.04	57.04	113360128
2024-03-16 00:00:00+00:00	57.59	58.30	57.59	58.30	54720256
2024-03-16 01:00:00+00:00	58.05	58.05	57.11	57.11	0
2024-03-16 02:00:00+00:00	56.84	58.20	56.80	58.20	0
2024-03-16 03:00:00+00:00	57.21	57.51	56.40	56.40	0
2024-03-16 04:00:00+00:00	57.29	57.47	56.62	56.90	0
2024-03-16 05:00:00+00:00	56.66	56.66	55.33	56.01	24317184
2024-03-16 06:00:00+00:00	59.21	59.21	56.79	56.79	100358144
2024-03-16 07:00:00+00:00	60.58	60.86	59.23	59.23	165716480
2024-03-16 08:00:00+00:00	60.51	60.71	60.20	60.49	1367808
2024-03-16 09:00:00+00:00	60.34	60.45	59.95	60.45	0
2024-03-16 10:00:00+00:00	61.27	61.31	59.97	59.97	55184128
2024-03-16 11:00:00+00:00	59.35	60.34	59.02	60.34	29529856
2024-03-16 12:00:00+00:00	58.29	58.98	58.07	58.98	15852544
2024-03-16 13:00:00+00:00	57.16	58.68	57.16	58.68	0
2024-03-16 14:00:00+00:00	56.86	57.37	56.86	57.06	0
2024-03-16 15:00:00+00:00	57.85	57.88	56.43	56.43	0
2024-03-16 16:00:00+00:00	56.81	57.84	56.81	57.75	0
2024-03-16 17:00:00+00:00	54.96	56.92	54.93	56.92	0
2024-03-16 18:00:00+00:00	52.86	55.03	52.86	55.03	12432896
2024-03-16 19:00:00+00:00	53.00	54.04	53.00	54.04	0
2024-03-16 20:00:00+00:00	53.78	54.24	52.76	52.76	0
2024-03-16 21:00:00+00:00	53.25	54.04	52.79	54.04	0
2024-03-16 22:00:00+00:00	53.13	53.82	52.95	53.36	0
2024-03-16 23:00:00+00:00	53.48	53.69	52.34	53.12	0
2024-03-17 00:00:00+00:00	52.66	54.36	52.66	53.76	0
2024-03-17 01:00:00+00:00	53.03	53.31	52.71	52.71	0
2024-03-17 02:00:00+00:00	53.60	54.01	53.23	53.23	0
2024-03-17 03:00:00+00:00	53.42	53.44	53.00	53.11	0
2024-03-17 04:00:00+00:00	52.67	53.26	52.67	53.24	0
2024-03-17 05:00:00+00:00	52.36	52.91	52.36	52.91	0
2024-03-17 06:00:00+00:00	51.48	52.38	51.48	52.34	0
2024-03-17 07:00:00+00:00	51.37	51.45	50.60	51.17	0
2024-03-17 08:00:00+00:00	54.44	54.44	51.62	51.62	10613248
2024-03-17 09:00:00+00:00	55.01	55.68	55.01	55.38	74484352
2024-03-17 10:00:00+00:00	55.64	55.99	55.38	55.38	0
2024-03-17 11:00:00+00:00	55.67	55.99	55.67	55.82	0
2024-03-17 12:00:00+00:00	54.85	56.17	54.85	56.17	0
2024-03-17 13:00:00+00:00	55.58	55.76	55.46	55.56	0
2024-03-17 14:00:00+00:00	54.16	55.29	54.16	55.29	0
2024-03-17 15:00:00+00:00	55.50	55.50	54.48	54.63	0
2024-03-17 16:00:00+00:00	55.02	56.07	55.02	56.07	5625088
2024-03-17 17:00:00+00:00	55.82	55.82	55.10	55.10	0
2024-03-17 18:00:00+00:00	55.63	55.82	55.58	55.58	0
2024-03-17 19:00:00+00:00	57.88	58.25	56.16	56.16	25175040
2024-03-17 20:00:00+00:00	56.21	57.26	56.18	57.26	0
2024-03-17 21:00:00+00:00	56.42	56.62	56.24	56.24	0
2024-03-17 22:00:00+00:00	57.38	57.50	56.53	56.53	9195264
2024-03-17 23:00:00+00:00	57.93	58.23	57.39	57.39	0
2024-03-18 00:00:00+00:00	55.91	58.26	55.91	58.26	0
2024-03-18 01:00:00+00:00	57.49	57.56	55.47	55.47	28695936
2024-03-18 02:00:00+00:00	60.32	60.32	57.49	57.49	114596736
2024-03-18 03:00:00+00:00	60.56	61.20	60.56	61.10	142432512
2024-03-18 04:00:00+00:00	61.28	61.40	59.45	60.28	88210688
2024-03-18 05:00:00+00:00	61.68	62.04	61.01	61.01	90212608
2024-03-18 06:00:00+00:00	60.76	61.61	60.76	61.61	20198784
2024-03-18 07:00:00+00:00	61.27	61.31	60.39	60.62	0
2024-03-18 08:00:00+00:00	60.67	60.88	59.71	60.88	5909248
2024-03-18 09:00:00+00:00	60.47	60.80	59.80	59.80	0
2024-03-18 10:00:00+00:00	62.44	62.44	61.22	61.22	86777472
2024-03-18 11:00:00+00:00	63.84	64.00	62.99	62.99	165224320
2024-03-18 12:00:00+00:00	63.65	63.93	63.43	63.43	50062080
2024-03-18 13:00:00+00:00	61.93	63.45	61.93	63.45	72269824
2024-03-18 14:00:00+00:00	60.50	61.73	60.43	61.33	92851200
2024-03-18 15:00:00+00:00	61.38	61.62	60.51	60.71	52226304
2024-03-18 16:00:00+00:00	63.04	65.09	62.91	62.91	221774336
2024-03-18 17:00:00+00:00	62.91	63.06	61.85	63.04	187853056
2024-03-18 18:00:00+00:00	62.07	63.29	62.07	62.96	65149184
2024-03-18 19:00:00+00:00	62.44	63.80	61.76	61.96	16808448
2024-03-18 20:00:00+00:00	62.37	63.25	62.03	62.42	38702336
2024-03-18 21:00:00+00:00	62.75	64.54	62.33	62.33	82653952
2024-03-18 22:00:00+00:00	61.10	62.63	61.02	62.60	19318016
2024-03-18 23:00:00+00:00	60.49	62.13	60.28	61.00	13471232
2024-03-19 00:00:00+00:00	59.60	61.76	59.60	60.93	2861568
2024-03-19 01:00:00+00:00	58.10	59.80	57.76	59.80	62740224
2024-03-19 02:00:00+00:00	57.94	59.27	57.94	58.29	0
2024-03-19 03:00:00+00:00	59.22	59.22	57.09	58.45	0
2024-03-19 04:00:00+00:00	58.83	59.33	58.83	59.00	3228928
2024-03-19 05:00:00+00:00	57.41	59.25	56.85	58.71	0
2024-03-19 06:00:00+00:00	57.06	57.88	56.25	57.70	17438464
2024-03-19 07:00:00+00:00	60.14	60.14	55.59	57.10	150615296
2024-03-19 08:00:00+00:00	56.41	60.09	56.33	60.09	51355136
2024-03-19 09:00:00+00:00	57.31	57.41	55.27	56.35	108059904
2024-03-19 10:00:00+00:00	56.47	57.43	55.82	57.39	0
2024-03-19 11:00:00+00:00	58.05	58.07	55.24	56.47	0
2024-03-19 12:00:00+00:00	59.91	61.02	57.87	58.03	149222400
2024-03-19 13:00:00+00:00	57.63	59.91	56.87	59.89	0
2024-03-19 14:00:00+00:00	57.55	57.99	56.64	57.63	0
2024-03-19 15:00:00+00:00	60.09	60.39	57.15	57.59	53249280
2024-03-19 16:00:00+00:00	59.59	60.39	58.91	59.96	0
2024-03-19 17:00:00+00:00	60.42	61.67	59.64	59.65	0
2024-03-19 18:00:00+00:00	59.48	60.57	59.41	60.44	0
2024-03-19 19:00:00+00:00	58.66	60.01	58.59	59.44	0
2024-03-19 20:00:00+00:00	56.76	58.63	56.73	58.63	0
2024-03-19 21:00:00+00:00	55.93	56.78	55.71	56.74	0
2024-03-19 22:00:00+00:00	53.76	55.96	53.64	55.94	0
2024-03-19 23:00:00+00:00	53.52	54.29	53.25	53.80	29707520
2024-03-20 00:00:00+00:00	54.21	54.27	53.44	53.58	15511040
2024-03-20 01:00:00+00:00	51.81	54.27	51.75	54.22	0
2024-03-20 02:00:00+00:00	52.37	52.61	51.68	51.83	0
2024-03-20 03:00:00+00:00	51.55	53.29	51.53	52.35	0
2024-03-20 04:00:00+00:00	51.25	51.89	50.86	51.56	3187456
2024-03-20 05:00:00+00:00	51.17	51.63	50.55	51.26	0
2024-03-20 06:00:00+00:00	51.52	51.71	50.87	51.14	0
2024-03-20 07:00:00+00:00	53.86	54.02	51.43	51.51	0
2024-03-20 08:00:00+00:00	52.63	53.94	52.63	53.84	0
2024-03-20 09:00:00+00:00	53.01	53.27	52.61	52.62	0
2024-03-20 10:00:00+00:00	52.84	53.27	52.66	53.03	0
2024-03-20 11:00:00+00:00	53.45	54.03	52.86	52.86	0
2024-03-20 12:00:00+00:00	53.88	54.63	53.17	53.45	0
2024-03-20 13:00:00+00:00	52.88	53.98	52.85	53.93	0
2024-03-20 14:00:00+00:00	53.56	53.78	52.66	52.88	0
2024-03-20 15:00:00+00:00	52.67	53.90	52.37	53.59	0
2024-03-20 16:00:00+00:00	51.65	52.85	50.78	52.65	0
2024-03-20 17:00:00+00:00	52.67	53.04	51.25	51.64	0
2024-03-20 18:00:00+00:00	55.67	55.67	52.69	52.69	89584000
2024-03-20 19:00:00+00:00	55.45	55.85	54.90	55.73	55892224
2024-03-20 20:00:00+00:00	56.02	56.90	55.14	55.44	43165440
2024-03-20 21:00:00+00:00	56.92	57.00	55.86	55.97	11541760
2024-03-20 22:00:00+00:00	57.18	57.99	56.81	56.96	0
2024-03-20 23:00:00+00:00	57.00	57.32	56.83	57.17	0
2024-03-21 00:00:00+00:00	57.13	57.62	56.55	57.05	628736
2024-03-21 01:00:00+00:00	56.91	57.65	56.63	57.14	0
2024-03-21 02:00:00+00:00	56.27	57.06	56.27	56.98	0
2024-03-21 03:00:00+00:00	56.01	57.19	55.86	56.27	0
2024-03-21 04:00:00+00:00	55.12	56.03	55.07	55.95	0
2024-03-21 05:00:00+00:00	54.74	55.10	53.90	55.10	0
2024-03-21 06:00:00+00:00	54.87	55.36	54.49	54.74	0
2024-03-21 07:00:00+00:00	54.47	55.27	54.47	54.83	0
2024-03-21 08:00:00+00:00	55.00	55.32	54.45	54.48	0
2024-03-21 09:00:00+00:00	54.63	55.07	54.32	54.99	0
2024-03-21 10:00:00+00:00	54.87	55.09	54.63	54.63	0
2024-03-21 11:00:00+00:00	54.87	55.12	54.67	54.87	0
2024-03-21 12:00:00+00:00	54.92	55.63	54.88	54.88	0
2024-03-21 13:00:00+00:00	54.38	55.47	54.35	54.91	0
2024-03-21 14:00:00+00:00	55.02	55.16	54.11	54.38	0
2024-03-21 15:00:00+00:00	54.48	55.10	54.14	55.02	0
2024-03-21 16:00:00+00:00	55.68	55.75	54.32	54.54	0
2024-03-21 17:00:00+00:00	53.98	56.28	53.84	55.79	0
2024-03-21 18:00:00+00:00	53.41	54.07	52.87	53.98	0
2024-03-21 19:00:00+00:00	53.91	53.96	53.24	53.42	0
2024-03-21 20:00:00+00:00	54.10	54.63	53.32	53.89	0
2024-03-21 21:00:00+00:00	53.95	54.13	53.44	54.13	0
2024-03-21 22:00:00+00:00	53.57	54.31	53.57	53.94	0
2024-03-21 23:00:00+00:00	53.87	54.07	53.50	53.58	0
2024-03-22 00:00:00+00:00	54.27	54.29	53.37	53.87	0
2024-03-22 01:00:00+00:00	53.41	54.53	53.41	54.28	3722496
2024-03-22 02:00:00+00:00	53.47	53.47	52.80	53.36	0
2024-03-22 03:00:00+00:00	55.15	55.23	53.50	53.50	9894144
2024-03-22 04:00:00+00:00	56.11	56.12	55.05	55.16	0
2024-03-22 05:00:00+00:00	55.75	56.05	55.37	56.05	0
2024-03-22 06:00:00+00:00	55.83	55.95	55.64	55.75	0
2024-03-22 07:00:00+00:00	55.85	56.29	55.82	55.84	11604736
2024-03-22 08:00:00+00:00	55.88	56.53	55.54	55.85	7966720
2024-03-22 09:00:00+00:00	55.58	56.13	55.33	55.90	0
2024-03-22 10:00:00+00:00	54.70	55.77	54.69	55.58	3948800
2024-03-22 11:00:00+00:00	54.76	55.32	54.50	54.68	10199168
2024-03-22 12:00:00+00:00	56.54	57.45	54.74	54.74	149847936
2024-03-22 13:00:00+00:00	54.74	56.58	54.74	56.51	74478336
2024-03-22 14:00:00+00:00	53.26	54.97	53.08	54.74	59772416
2024-03-22 15:00:00+00:00	53.64	54.26	53.12	53.25	25001088
2024-03-22 16:00:00+00:00	52.90	53.63	52.52	53.63	0
2024-03-22 17:00:00+00:00	53.43	53.54	52.88	52.88	0
2024-03-22 18:00:00+00:00	53.73	53.89	53.25	53.43	0
2024-03-22 19:00:00+00:00	54.08	54.09	53.31	53.73	0
2024-03-22 20:00:00+00:00	52.94	54.03	52.93	54.03	0
2024-03-22 21:00:00+00:00	52.31	53.00	52.02	52.96	14588032
2024-03-22 22:00:00+00:00	52.20	52.37	51.75	52.32	6089472
2024-03-22 23:00:00+00:00	53.22	53.22	52.20	52.21	12935296
2024-03-23 00:00:00+00:00	52.86	53.36	52.85	53.29	0
2024-03-23 01:00:00+00:00	54.21	54.24	52.85	52.85	0
2024-03-23 02:00:00+00:00	54.17	54.37	53.79	54.21	0
2024-03-23 03:00:00+00:00	53.31	54.18	52.82	54.18	0
2024-03-23 04:00:00+00:00	52.89	53.42	52.89	53.32	0
2024-03-23 05:00:00+00:00	53.12	53.17	52.77	52.89	0
2024-03-23 06:00:00+00:00	53.81	53.95	53.03	53.12	0
2024-03-23 07:00:00+00:00	54.91	55.10	53.78	53.82	24157440
2024-03-23 08:00:00+00:00	54.57	55.23	54.51	54.93	0
2024-03-23 09:00:00+00:00	54.44	54.71	54.17	54.59	0
2024-03-23 10:00:00+00:00	54.44	54.77	54.42	54.48	0
2024-03-23 11:00:00+00:00	54.63	54.63	54.38	54.43	0
2024-03-23 12:00:00+00:00	55.12	55.28	54.62	54.65	0
2024-03-23 13:00:00+00:00	55.81	55.81	54.89	55.11	0
2024-03-23 14:00:00+00:00	55.19	55.86	55.05	55.81	0
2024-03-23 15:00:00+00:00	54.87	55.17	54.52	55.17	0
2024-03-23 16:00:00+00:00	55.14	55.25	54.55	54.87	0
2024-03-23 17:00:00+00:00	55.10	55.30	54.82	55.13	0
2024-03-23 18:00:00+00:00	54.99	55.13	54.90	55.10	0
2024-03-23 19:00:00+00:00	54.87	55.05	54.76	54.99	0
2024-03-23 20:00:00+00:00	54.29	54.87	54.27	54.87	0
2024-03-23 21:00:00+00:00	54.03	54.27	53.91	54.27	0
2024-03-23 22:00:00+00:00	54.03	54.26	53.86	54.02	0
2024-03-23 23:00:00+00:00	53.42	54.02	53.42	54.02	0
2024-03-24 00:00:00+00:00	54.31	54.32	53.42	53.43	0
2024-03-24 01:00:00+00:00	53.98	54.30	53.81	54.30	0
2024-03-24 02:00:00+00:00	54.00	54.00	53.73	53.97	0
2024-03-24 03:00:00+00:00	53.34	54.03	53.34	54.00	0
2024-03-24 04:00:00+00:00	53.36	53.51	53.20	53.34	0
2024-03-24 05:00:00+00:00	53.31	53.52	53.24	53.37	0
2024-03-24 06:00:00+00:00	53.00	53.31	52.96	53.31	0
2024-03-24 07:00:00+00:00	53.28	53.36	53.01	53.01	0
2024-03-24 08:00:00+00:00	54.04	54.04	53.30	53.30	0
2024-03-24 09:00:00+00:00	53.67	54.08	53.47	54.04	0
2024-03-24 10:00:00+00:00	53.69	53.78	53.54	53.67	0
2024-03-24 11:00:00+00:00	53.81	53.81	53.53	53.69	0
2024-03-24 12:00:00+00:00	54.11	54.14	53.63	53.81	0
2024-03-24 13:00:00+00:00	53.34	54.11	53.21	54.11	0
2024-03-24 14:00:00+00:00	53.75	53.90	53.23	53.33	0
2024-03-24 15:00:00+00:00	53.57	53.75	53.38	53.75	0
2024-03-24 16:00:00+00:00	53.13	53.77	53.13	53.58	0
2024-03-24 17:00:00+00:00	52.84	53.16	52.52	53.13	15374656
2024-03-24 18:00:00+00:00	53.66	53.75	52.84	52.84	15259040
2024-03-24 19:00:00+00:00	53.89	53.98	53.68	53.68	7685472
2024-03-24 20:00:00+00:00	54.62	54.66	53.73	53.89	14472864
2024-03-24 21:00:00+00:00	54.85	55.25	54.63	54.63	24534016
2024-03-24 22:00:00+00:00	55.34	55.40	54.86	54.86	26967392
2024-03-24 23:00:00+00:00	55.66	55.80	55.34	55.34	25091712
2024-03-25 00:00:00+00:00	55.20	55.70	55.01	55.66	4678528
2024-03-25 01:00:00+00:00	55.68	56.05	55.20	55.20	26124096
2024-03-25 02:00:00+00:00	56.18	56.20	55.80	55.80	22962816
2024-03-25 03:00:00+00:00	56.46	56.54	56.05	56.18	10794176
2024-03-25 04:00:00+00:00	56.49	56.56	56.18	56.47	8324096
2024-03-25 05:00:00+00:00	56.40	56.60	56.18	56.50	10280064
2024-03-25 06:00:00+00:00	56.08	56.40	56.06	56.40	3846784
2024-03-25 07:00:00+00:00	56.07	56.96	56.03	56.08	24118784
2024-03-25 08:00:00+00:00	56.39	56.40	56.06	56.07	2556352
2024-03-25 09:00:00+00:00	57.44	57.44	56.42	56.49	24625280
2024-03-25 10:00:00+00:00	57.96	58.18	57.33	57.46	63688640
2024-03-25 11:00:00+00:00	57.07	58.03	56.89	57.97	33762368
2024-03-25 12:00:00+00:00	57.73	58.06	57.08	57.08	38624640
2024-03-25 13:00:00+00:00	58.14	58.14	57.51	57.74	1723904
2024-03-25 14:00:00+00:00	57.97	59.17	57.97	58.16	88133696
2024-03-25 15:00:00+00:00	58.38	58.53	57.82	57.98	44746112
2024-03-25 16:00:00+00:00	58.25	58.44	57.84	58.40	20831872
2024-03-25 17:00:00+00:00	58.08	58.40	57.98	58.23	3680192
2024-03-25 18:00:00+00:00	58.00	58.11	57.63	58.08	0
2024-03-25 19:00:00+00:00	58.14	58.22	57.70	58.01	3507648
2024-03-25 20:00:00+00:00	58.50	58.50	58.15	58.15	0
2024-03-25 21:00:00+00:00	57.91	58.50	57.49	58.49	0
2024-03-25 22:00:00+00:00	58.20	58.31	57.87	57.91	0
2024-03-25 23:00:00+00:00	57.82	58.25	57.45	58.22	0
2024-03-26 00:00:00+00:00	58.33	58.52	57.67	57.81	0
2024-03-26 01:00:00+00:00	58.37	58.61	58.23	58.33	0
2024-03-26 02:00:00+00:00	58.79	58.85	58.28	58.37	0
2024-03-26 03:00:00+00:00	58.30	58.79	58.30	58.79	0
2024-03-26 04:00:00+00:00	58.45	58.50	58.20	58.30	0
2024-03-26 05:00:00+00:00	58.72	58.96	58.32	58.45	2306432
2024-03-26 06:00:00+00:00	58.66	58.71	58.39	58.71	0
2024-03-26 07:00:00+00:00	58.34	59.26	58.33	58.67	9999296
2024-03-26 08:00:00+00:00	58.20	58.50	58.00	58.34	12825408
2024-03-26 09:00:00+00:00	58.35	58.55	58.11	58.21	0
2024-03-26 10:00:00+00:00	58.37	58.40	57.91	58.36	0
2024-03-26 11:00:00+00:00	57.94	58.42	57.94	58.38	0
2024-03-26 12:00:00+00:00	57.79	58.04	57.54	57.94	0
2024-03-26 13:00:00+00:00	57.24	58.30	57.23	57.81	43018176
2024-03-26 14:00:00+00:00	56.99	57.31	56.16	57.27	0
2024-03-26 15:00:00+00:00	56.66	57.05	56.39	57.00	0
2024-03-26 16:00:00+00:00	55.63	56.97	55.57	56.67	16426880
2024-03-26 17:00:00+00:00	56.03	56.13	55.50	55.64	0
2024-03-26 18:00:00+00:00	56.24	56.33	55.88	56.01	0
2024-03-26 19:00:00+00:00	55.71	56.18	55.62	56.18	6328704
2024-03-26 20:00:00+00:00	55.65	55.85	55.57	55.70	1086592
2024-03-26 21:00:00+00:00	55.98	56.14	55.66	55.66	0
2024-03-26 22:00:00+00:00	56.15	56.15	55.47	55.97	18579776
2024-03-26 23:00:00+00:00	55.83	56.19	55.83	56.13	4391872
2024-03-27 00:00:00+00:00	56.32	56.37	55.62	55.82	5981696
2024-03-27 01:00:00+00:00	56.26	56.70	56.26	56.34	9510656
2024-03-27 02:00:00+00:00	56.33	56.33	56.07	56.26	0
2024-03-27 03:00:00+00:00	56.14	56.33	56.04	56.33	0
2024-03-27 04:00:00+00:00	55.78	56.30	55.77	56.14	0
2024-03-27 05:00:00+00:00	56.05	56.05	55.78	55.78	0
2024-03-27 06:00:00+00:00	55.95	56.24	55.80	56.05	0
2024-03-27 07:00:00+00:00	54.91	55.99	54.88	55.95	0
2024-03-27 08:00:00+00:00	54.40	55.08	54.40	54.91	4386816
2024-03-27 09:00:00+00:00	55.10	55.10	54.23	54.42	11528000
2024-03-27 10:00:00+00:00	55.13	55.17	54.88	55.11	0
2024-03-27 11:00:00+00:00	54.98	55.42	54.88	55.14	12400832
2024-03-27 12:00:00+00:00	54.42	55.09	54.32	54.98	25763840
2024-03-27 13:00:00+00:00	54.15	55.36	54.15	54.38	29609792
2024-03-27 14:00:00+00:00	54.23	54.34	53.27	54.10	0
2024-03-27 15:00:00+00:00	53.35	54.23	53.35	54.23	0
2024-03-27 16:00:00+00:00	53.95	53.95	53.23	53.35	0
2024-03-27 17:00:00+00:00	53.79	53.99	53.79	53.95	0
2024-03-27 18:00:00+00:00	53.31	53.80	53.30	53.79	2551296
2024-03-27 19:00:00+00:00	53.88	53.89	53.29	53.30	2811840
2024-03-27 20:00:00+00:00	54.17	54.18	53.84	53.87	0
2024-03-27 21:00:00+00:00	54.17	54.38	54.13	54.19	0
2024-03-27 22:00:00+00:00	54.24	54.35	54.09	54.14	0
2024-03-27 23:00:00+00:00	54.13	54.25	53.92	54.25	0
2024-03-28 00:00:00+00:00	53.93	54.39	53.71	54.11	2297472
2024-03-28 01:00:00+00:00	53.60	54.00	53.34	53.94	0
2024-03-28 02:00:00+00:00	53.35	53.80	53.24	53.60	457472
2024-03-28 03:00:00+00:00	53.69	53.69	53.23	53.37	0
2024-03-28 04:00:00+00:00	54.00	54.03	53.68	53.68	938368
2024-03-28 05:00:00+00:00	54.09	54.22	53.88	53.99	0
2024-03-28 06:00:00+00:00	54.54	54.58	53.98	54.10	15209728
2024-03-28 07:00:00+00:00	54.90	54.90	54.53	54.57	0
2024-03-28 08:00:00+00:00	54.85	55.01	54.76	54.89	0
2024-03-28 09:00:00+00:00	54.55	54.91	54.48	54.84	0
2024-03-28 10:00:00+00:00	54.27	54.57	54.13	54.55	0
2024-03-28 11:00:00+00:00	54.30	54.52	54.06	54.25	0
2024-03-28 12:00:00+00:00	53.88	54.36	53.81	54.30	0
2024-03-28 13:00:00+00:00	54.29	54.34	53.86	53.91	0
2024-03-28 14:00:00+00:00	54.83	54.83	54.02	54.29	0
2024-03-28 15:00:00+00:00	54.68	54.92	54.40	54.85	0
2024-03-28 16:00:00+00:00	54.45	54.80	54.45	54.68	0
2024-03-28 17:00:00+00:00	54.43	54.48	54.29	54.45	0
2024-03-28 18:00:00+00:00	54.41	54.61	54.36	54.43	0
2024-03-28 19:00:00+00:00	54.70	54.78	54.42	54.42	0
2024-03-28 20:00:00+00:00	54.73	54.83	54.62	54.68	0
2024-03-28 21:00:00+00:00	54.51	54.86	54.49	54.74	0
2024-03-28 22:00:00+00:00	54.71	54.71	54.20	54.51	1169280
2024-03-28 23:00:00+00:00	54.63	54.94	54.57	54.71	0
2024-03-29 00:00:00+00:00	54.32	54.63	54.10	54.63	0
2024-03-29 01:00:00+00:00	54.20	54.62	54.20	54.33	0
2024-03-29 02:00:00+00:00	54.20	54.23	53.81	54.20	0
2024-03-29 03:00:00+00:00	54.25	54.45	54.11	54.21	0
2024-03-29 04:00:00+00:00	53.96	54.46	53.96	54.26	0
2024-03-29 05:00:00+00:00	53.99	54.19	53.81	53.96	7008640
2024-03-29 06:00:00+00:00	53.98	54.04	53.70	53.97	0
2024-03-29 07:00:00+00:00	53.19	54.04	53.17	53.99	2092384
2024-03-29 08:00:00+00:00	53.71	53.76	53.13	53.18	555488
2024-03-29 09:00:00+00:00	53.31	53.74	53.30	53.71	0
2024-03-29 10:00:00+00:00	53.68	53.68	53.21	53.31	0
2024-03-29 11:00:00+00:00	53.80	54.01	53.68	53.68	0
2024-03-29 12:00:00+00:00	53.51	53.93	53.49	53.80	0
2024-03-29 13:00:00+00:00	53.78	53.81	53.35	53.50	0
2024-03-29 14:00:00+00:00	53.89	54.10	53.78	53.78	0
2024-03-29 15:00:00+00:00	53.15	53.92	52.88	53.88	9939456
2024-03-29 16:00:00+00:00	52.97	53.53	52.97	53.14	0
2024-03-29 17:00:00+00:00	53.01	53.16	52.86	52.96	10543712
2024-03-29 18:00:00+00:00	53.07	53.15	52.97	53.01	2216032
2024-03-29 19:00:00+00:00	53.08	53.08	52.88	53.07	0
2024-03-29 20:00:00+00:00	53.00	53.11	52.96	53.09	0
2024-03-29 21:00:00+00:00	52.68	53.01	52.60	53.00	2896032
2024-03-29 22:00:00+00:00	53.49	53.51	52.67	52.68	7839328
2024-03-29 23:00:00+00:00	53.41	53.59	53.41	53.50	0
2024-03-30 00:00:00+00:00	53.61	53.61	53.31	53.40	0
2024-03-30 01:00:00+00:00	53.67	53.85	53.61	53.61	0
2024-03-30 02:00:00+00:00	53.51	53.67	53.47	53.67	0
2024-03-30 03:00:00+00:00	53.35	53.61	53.35	53.51	0
2024-03-30 04:00:00+00:00	54.20	54.29	53.26	53.35	15160192
2024-03-30 05:00:00+00:00	54.60	54.60	54.14	54.22	15671552
2024-03-30 06:00:00+00:00	54.36	54.59	54.12	54.59	10304544
2024-03-30 07:00:00+00:00	53.94	54.43	53.94	54.36	0
2024-03-30 08:00:00+00:00	53.75	54.01	53.55	53.94	0
2024-03-30 09:00:00+00:00	54.08	54.12	53.72	53.76	0
2024-03-30 10:00:00+00:00	54.04	54.21	54.04	54.08	0
2024-03-30 11:00:00+00:00	54.36	54.36	54.04	54.04	0
2024-03-30 12:00:00+00:00	54.16	54.36	54.11	54.35	0
2024-03-30 13:00:00+00:00	54.05	54.16	53.87	54.16	0
2024-03-30 14:00:00+00:00	53.81	54.10	53.64	54.05	0
2024-03-30 15:00:00+00:00	53.74	53.98	53.69	53.80	0
2024-03-30 16:00:00+00:00	53.90	53.97	53.56	53.74	0
2024-03-30 17:00:00+00:00	53.85	53.90	53.69	53.90	0
2024-03-30 18:00:00+00:00	53.73	53.90	53.72	53.85	0
2024-03-30 19:00:00+00:00	53.49	53.73	53.11	53.73	6173280
2024-03-30 20:00:00+00:00	53.40	53.60	53.39	53.49	0
2024-03-30 21:00:00+00:00	53.12	53.40	53.00	53.40	91744
2024-03-30 22:00:00+00:00	53.05	53.23	52.96	53.09	0
2024-03-30 23:00:00+00:00	53.00	53.13	52.86	53.05	0
2024-03-31 00:00:00+00:00	53.15	53.22	52.94	53.00	2732544
2024-03-31 01:00:00+00:00	53.31	53.36	53.04	53.14	0
2024-03-31 02:00:00+00:00	53.50	53.52	53.26	53.31	2238784
2024-03-31 03:00:00+00:00	53.21	53.51	53.21	53.51	0
2024-03-31 04:00:00+00:00	53.50	53.50	53.13	53.20	0
2024-03-31 05:00:00+00:00	54.05	54.05	53.50	53.50	0
2024-03-31 06:00:00+00:00	54.12	54.13	53.79	54.06	0
2024-03-31 07:00:00+00:00	54.03	54.10	53.96	54.10	0
2024-03-31 08:00:00+00:00	53.96	54.24	53.92	54.03	0
2024-03-31 09:00:00+00:00	53.88	53.97	53.82	53.97	0
2024-03-31 10:00:00+00:00	53.76	53.87	53.76	53.87	0
2024-03-31 11:00:00+00:00	53.75	53.88	53.72	53.75	0
2024-03-31 12:00:00+00:00	53.60	53.82	53.60	53.75	0
2024-03-31 13:00:00+00:00	53.57	53.72	53.57	53.60	287040
2024-03-31 14:00:00+00:00	53.23	53.57	53.21	53.57	1873280
2024-03-31 15:00:00+00:00	53.23	53.30	53.20	53.24	0
2024-03-31 16:00:00+00:00	53.23	53.44	53.22	53.22	0
2024-03-31 17:00:00+00:00	53.24	53.31	53.21	53.23	0
2024-03-31 18:00:00+00:00	53.90	54.00	53.22	53.23	10207616
2024-03-31 19:00:00+00:00	54.10	54.10	53.60	53.89	3707840
2024-03-31 20:00:00+00:00	54.04	54.19	53.80	54.11	0
2024-03-31 21:00:00+00:00	53.72	54.06	53.57	54.04	9289280
2024-03-31 22:00:00+00:00	53.87	54.09	53.71	53.72	5549344
2024-03-31 23:00:00+00:00	54.11	54.17	53.76	53.87	19652640
2024-04-01 00:00:00+00:00	53.39	54.11	53.36	54.11	16471168
2024-04-01 01:00:00+00:00	53.53	53.65	53.40	53.40	10737376
2024-04-01 02:00:00+00:00	53.95	54.13	53.53	53.53	9728960
2024-04-01 03:00:00+00:00	53.89	54.05	53.83	53.93	4833056
2024-04-01 04:00:00+00:00	53.51	54.01	53.51	53.88	8329280
2024-04-01 05:00:00+00:00	51.32	53.55	51.10	53.49	77460704
2024-04-01 06:00:00+00:00	52.08	52.18	51.24	51.24	60594560
2024-04-01 07:00:00+00:00	52.32	52.42	52.09	52.10	16396512
2024-04-01 08:00:00+00:00	51.78	52.32	51.58	52.32	25328640
2024-04-01 09:00:00+00:00	51.83	52.04	51.78	51.78	8639424
2024-04-01 10:00:00+00:00	51.92	51.92	51.56	51.83	11222464
2024-04-01 11:00:00+00:00	52.52	52.98	51.93	51.93	36505536
2024-04-01 12:00:00+00:00	52.78	52.85	52.36	52.51	11359744
2024-04-01 13:00:00+00:00	53.00	53.31	52.68	52.79	21013632
2024-04-01 14:00:00+00:00	51.92	53.00	51.80	52.99	22115072
2024-04-01 15:00:00+00:00	51.24	51.91	51.08	51.91	48075456
2024-04-01 16:00:00+00:00	50.92	51.56	50.81	51.24	26868224
2024-04-01 17:00:00+00:00	50.94	50.94	50.46	50.91	26033536
2024-04-01 18:00:00+00:00	50.97	51.00	50.38	50.94	13225472
2024-04-01 19:00:00+00:00	51.44	51.49	50.97	50.97	7937664
2024-04-01 20:00:00+00:00	51.75	51.75	51.34	51.46	2262400
2024-04-01 21:00:00+00:00	51.39	51.75	51.38	51.75	0
2024-04-01 22:00:00+00:00	51.60	51.65	51.38	51.39	0
2024-04-01 23:00:00+00:00	51.46	51.59	51.46	51.59	0
2024-04-02 00:00:00+00:00	50.80	51.45	50.63	51.45	0
2024-04-02 01:00:00+00:00	50.44	50.82	50.40	50.79	0
2024-04-02 02:00:00+00:00	48.34	50.45	47.62	50.44	101379328
2024-04-02 03:00:00+00:00	47.89	48.54	47.79	48.34	36397440
2024-04-02 04:00:00+00:00	47.98	48.26	47.90	47.90	15449856
2024-04-02 05:00:00+00:00	48.01	48.10	47.56	48.00	0
2024-04-02 06:00:00+00:00	48.50	48.68	48.02	48.02	0
2024-04-02 07:00:00+00:00	48.15	48.51	48.12	48.49	0
2024-04-02 08:00:00+00:00	47.28	48.18	47.28	48.14	0
2024-04-02 09:00:00+00:00	47.46	47.73	47.05	47.28	38323840
2024-04-02 10:00:00+00:00	47.05	47.46	46.86	47.46	15743296
2024-04-02 11:00:00+00:00	46.99	47.16	46.54	47.05	4691904
2024-04-02 12:00:00+00:00	47.14	47.63	46.96	47.04	10462848
2024-04-02 13:00:00+00:00	46.91	47.14	46.37	47.14	10018432
2024-04-02 14:00:00+00:00	47.73	47.85	46.92	46.92	6101824
2024-04-02 15:00:00+00:00	46.87	48.05	46.87	47.73	0
2024-04-02 16:00:00+00:00	47.32	47.43	46.78	46.88	0
2024-04-02 17:00:00+00:00	47.13	47.40	46.97	47.30	0
2024-04-02 18:00:00+00:00	47.28	47.46	47.10	47.16	0
2024-04-02 19:00:00+00:00	47.53	47.65	47.27	47.29	0
2024-04-02 20:00:00+00:00	47.24	47.65	47.22	47.53	0
2024-04-02 21:00:00+00:00	46.85	47.29	46.75	47.24	0
2024-04-02 22:00:00+00:00	47.48	47.50	46.78	46.85	8144320
2024-04-02 23:00:00+00:00	46.82	47.49	46.82	47.49	613632
2024-04-03 00:00:00+00:00	46.36	46.90	45.37	46.83	32813568
2024-04-03 01:00:00+00:00	47.60	47.62	46.06	46.39	30936768
2024-04-03 02:00:00+00:00	47.49	47.72	47.46	47.58	0
2024-04-03 03:00:00+00:00	47.70	47.74	47.33	47.50	0
2024-04-03 04:00:00+00:00	47.65	47.75	47.59	47.71	0
2024-04-03 05:00:00+00:00	47.45	47.65	47.31	47.64	0
2024-04-03 06:00:00+00:00	47.85	48.17	47.46	47.46	3415168
2024-04-03 07:00:00+00:00	47.94	48.08	47.79	47.84	0
2024-04-03 08:00:00+00:00	48.12	48.22	47.54	47.94	0
2024-04-03 09:00:00+00:00	48.25	48.29	47.98	48.11	0
2024-04-03 10:00:00+00:00	47.61	48.24	47.51	48.24	0
2024-04-03 11:00:00+00:00	47.43	47.66	47.20	47.62	0
2024-04-03 12:00:00+00:00	46.86	47.42	46.75	47.42	0
2024-04-03 13:00:00+00:00	46.67	47.04	46.54	46.85	0
2024-04-03 14:00:00+00:00	47.16	47.47	46.65	46.68	0
2024-04-03 15:00:00+00:00	46.29	47.21	46.25	47.17	0
2024-04-03 16:00:00+00:00	46.44	46.87	46.26	46.29	0
2024-04-03 17:00:00+00:00	45.93	46.50	45.87	46.44	0
2024-04-03 18:00:00+00:00	46.04	46.10	45.47	45.92	10322176
2024-04-03 19:00:00+00:00	45.83	46.04	45.74	46.04	0
2024-04-03 20:00:00+00:00	45.33	45.86	45.25	45.82	0
2024-04-03 21:00:00+00:00	45.83	45.83	45.05	45.33	3374976
2024-04-03 22:00:00+00:00	46.05	46.12	45.82	45.83	13181888
2024-04-03 23:00:00+00:00	45.96	46.19	45.96	46.05	0
2024-04-04 00:00:00+00:00	46.86	46.88	45.81	45.95	0
2024-04-04 01:00:00+00:00	46.46	46.91	46.31	46.85	0
2024-04-04 02:00:00+00:00	46.30	46.48	45.92	46.45	0
2024-04-04 03:00:00+00:00	46.17	46.29	45.93	46.29	2873088
2024-04-04 04:00:00+00:00	46.29	46.31	45.54	46.16	4833472
2024-04-04 05:00:00+00:00	46.51	46.52	46.24	46.29	1550912
2024-04-04 06:00:00+00:00	46.69	46.81	46.46	46.49	0
2024-04-04 07:00:00+00:00	46.87	47.10	46.66	46.68	8497536
2024-04-04 08:00:00+00:00	47.13	47.13	46.81	46.87	0
2024-04-04 09:00:00+00:00	47.11	47.22	47.01	47.13	0
2024-04-04 10:00:00+00:00	46.95	47.13	46.85	47.11	0
2024-04-04 11:00:00+00:00	46.94	47.02	46.87	46.96	0
2024-04-04 12:00:00+00:00	47.22	47.29	46.96	46.96	0
2024-04-04 13:00:00+00:00	47.67	47.88	47.22	47.22	9962400
2024-04-04 14:00:00+00:00	47.67	47.76	47.42	47.66	0
2024-04-04 15:00:00+00:00	47.47	47.72	47.37	47.69	0
2024-04-04 16:00:00+00:00	47.61	47.86	47.41	47.48	0
2024-04-04 17:00:00+00:00	48.01	48.03	47.46	47.60	0
2024-04-04 18:00:00+00:00	47.40	48.14	47.40	48.01	0
2024-04-04 19:00:00+00:00	47.12	47.45	47.12	47.40	0
2024-04-04 20:00:00+00:00	46.58	47.11	46.17	47.11	17856576
2024-04-04 21:00:00+00:00	46.21	46.70	46.09	46.59	0
2024-04-04 22:00:00+00:00	46.38	46.51	46.09	46.22	0
2024-04-04 23:00:00+00:00	46.51	46.51	46.32	46.38	0
2024-04-05 00:00:00+00:00	46.56	46.56	46.10	46.50	0
2024-04-05 01:00:00+00:00	46.14	46.57	45.97	46.57	0
2024-04-05 02:00:00+00:00	45.30	46.14	45.27	46.14	1613600
2024-04-05 03:00:00+00:00	45.98	45.98	45.28	45.31	0
2024-04-05 04:00:00+00:00	45.57	46.06	45.38	45.99	0
2024-04-05 05:00:00+00:00	45.58	45.67	44.86	45.58	8903424
2024-04-05 06:00:00+00:00	45.56	45.77	45.48	45.57	2766368
2024-04-05 07:00:00+00:00	45.39	45.56	45.18	45.56	0
2024-04-05 08:00:00+00:00	45.26	45.89	45.24	45.39	1011712
2024-04-05 09:00:00+00:00	44.88	45.28	44.63	45.27	14206464
2024-04-05 10:00:00+00:00	44.76	44.95	44.39	44.89	8639360
2024-04-05 11:00:00+00:00	44.26	44.81	44.26	44.78	6529472
2024-04-05 12:00:00+00:00	44.77	44.77	44.05	44.26	49981600
2024-04-05 13:00:00+00:00	45.22	45.22	44.56	44.78	0
2024-04-05 14:00:00+00:00	45.57	45.66	44.99	45.21	6402528
2024-04-05 15:00:00+00:00	45.49	45.65	45.23	45.57	2424736
2024-04-05 16:00:00+00:00	45.33	45.71	45.27	45.50	3527712
2024-04-05 17:00:00+00:00	45.21	45.49	45.21	45.34	0
2024-04-05 18:00:00+00:00	45.43	45.43	45.04	45.21	0
2024-04-05 19:00:00+00:00	45.37	45.70	45.37	45.43	0
2024-04-05 20:00:00+00:00	45.45	45.61	45.34	45.37	0
2024-04-05 21:00:00+00:00	45.23	45.47	45.23	45.45	0
2024-04-05 22:00:00+00:00	45.30	45.37	45.20	45.23	0
2024-04-05 23:00:00+00:00	45.38	45.43	45.27	45.30	0
2024-04-06 00:00:00+00:00	45.90	45.98	45.14	45.37	16029376
2024-04-06 01:00:00+00:00	45.93	46.12	45.73	45.90	1574176
2024-04-06 02:00:00+00:00	45.93	45.97	45.65	45.93	0
2024-04-06 03:00:00+00:00	46.62	46.62	45.94	45.94	10862144
2024-04-06 04:00:00+00:00	46.49	46.85	46.34	46.62	11087520
2024-04-06 05:00:00+00:00	46.79	47.06	46.48	46.49	0
2024-04-06 06:00:00+00:00	47.27	47.31	46.75	46.79	6176032
2024-04-06 07:00:00+00:00	47.21	47.31	47.01	47.27	0
2024-04-06 08:00:00+00:00	47.58	47.58	47.14	47.20	2997664
2024-04-06 09:00:00+00:00	47.16	47.58	47.16	47.58	0
2024-04-06 10:00:00+00:00	46.98	47.18	46.89	47.13	0
2024-04-06 11:00:00+00:00	46.93	47.01	46.75	46.98	0
2024-04-06 12:00:00+00:00	46.75	46.98	46.64	46.93	0
2024-04-06 13:00:00+00:00	46.65	46.83	46.63	46.78	0
2024-04-06 14:00:00+00:00	47.13	47.32	46.65	46.65	0
2024-04-06 15:00:00+00:00	48.14	48.20	47.14	47.14	49469920
2024-04-06 16:00:00+00:00	48.19	48.32	47.78	48.12	20162848
2024-04-06 17:00:00+00:00	48.10	48.33	47.90	48.19	14244192
2024-04-06 18:00:00+00:00	47.99	48.21	47.95	48.10	4263776
2024-04-06 19:00:00+00:00	47.98	48.32	47.91	48.00	5010784
2024-04-06 20:00:00+00:00	48.13	48.13	47.95	47.98	0
2024-04-06 21:00:00+00:00	47.94	48.18	47.93	48.13	0
2024-04-06 22:00:00+00:00	48.37	48.37	47.93	47.93	7024928
2024-04-06 23:00:00+00:00	48.19	48.71	48.16	48.36	30400736
2024-04-07 00:00:00+00:00	48.30	48.44	48.19	48.20	0
2024-04-07 01:00:00+00:00	48.88	48.88	48.30	48.30	4291776
2024-04-07 02:00:00+00:00	49.00	49.04	48.78	48.88	8236384
2024-04-07 03:00:00+00:00	48.82	49.07	48.81	49.00	0
2024-04-07 04:00:00+00:00	48.83	48.85	48.62	48.81	0
2024-04-07 05:00:00+00:00	48.77	49.00	48.75	48.83	0
2024-04-07 06:00:00+00:00	48.45	48.81	48.39	48.78	0
2024-04-07 07:00:00+00:00	48.47	48.55	48.40	48.47	0
2024-04-07 08:00:00+00:00	48.67	48.69	48.45	48.47	0
2024-04-07 09:00:00+00:00	48.47	48.70	48.33	48.68	0
2024-04-07 10:00:00+00:00	48.58	48.61	48.41	48.46	0
2024-04-07 11:00:00+00:00	48.61	48.69	48.57	48.58	0
2024-04-07 12:00:00+00:00	48.69	48.75	48.51	48.62	0
2024-04-07 13:00:00+00:00	48.64	48.72	48.57	48.69	1249984
2024-04-07 14:00:00+00:00	48.63	48.64	48.45	48.64	0
2024-04-07 15:00:00+00:00	48.36	48.72	48.26	48.64	0
2024-04-07 16:00:00+00:00	48.75	49.02	48.29	48.34	0
2024-04-07 17:00:00+00:00	48.51	48.76	48.47	48.75	0
2024-04-07 18:00:00+00:00	48.50	48.57	48.29	48.51	0
2024-04-07 19:00:00+00:00	48.12	48.50	48.12	48.50	0
2024-04-07 20:00:00+00:00	48.46	48.59	48.11	48.13	4635936
2024-04-07 21:00:00+00:00	48.18	48.51	48.18	48.47	0
2024-04-07 22:00:00+00:00	48.19	48.27	47.95	48.18	1521568
2024-04-07 23:00:00+00:00	49.39	49.43	48.19	48.19	0
2024-04-08 00:00:00+00:00	48.57	49.38	48.38	49.38	2890528
2024-04-08 01:00:00+00:00	48.75	49.25	48.57	48.57	29952
2024-04-08 02:00:00+00:00	48.63	48.80	48.55	48.75	0
2024-04-08 03:00:00+00:00	48.69	48.92	48.34	48.64	3772384
2024-04-08 04:00:00+00:00	48.49	48.70	48.48	48.69	0
2024-04-08 05:00:00+00:00	49.06	49.07	48.49	48.49	2183392
2024-04-08 06:00:00+00:00	49.10	49.33	48.90	49.07	3439520
2024-04-08 07:00:00+00:00	49.49	49.61	48.45	49.11	37491424
2024-04-08 08:00:00+00:00	50.10	50.16	49.46	49.47	35043808
2024-04-08 09:00:00+00:00	50.32	50.41	50.09	50.10	30893472
2024-04-08 10:00:00+00:00	50.68	50.74	50.21	50.35	18958592
2024-04-08 11:00:00+00:00	50.36	50.76	50.33	50.68	11665248
2024-04-08 12:00:00+00:00	49.90	50.55	49.90	50.37	12448544
2024-04-08 13:00:00+00:00	50.11	50.20	49.78	49.89	24595200
2024-04-08 14:00:00+00:00	49.75	50.12	49.46	50.12	12319872
2024-04-08 15:00:00+00:00	49.62	49.97	49.62	49.75	1211200
2024-04-08 16:00:00+00:00	49.94	50.03	49.61	49.62	0
2024-04-08 17:00:00+00:00	49.89	49.94	49.64	49.94	0
2024-04-08 18:00:00+00:00	49.93	50.16	49.89	49.89	636320
2024-04-08 19:00:00+00:00	49.97	50.10	49.93	49.94	2410624
2024-04-08 20:00:00+00:00	50.13	50.14	49.83	49.98	4060480
2024-04-08 21:00:00+00:00	50.16	50.22	50.05	50.13	0
2024-04-08 22:00:00+00:00	50.10	50.19	50.00	50.17	0
2024-04-08 23:00:00+00:00	49.89	50.17	49.86	50.12	0
2024-04-09 00:00:00+00:00	49.68	49.94	49.64	49.88	0
2024-04-09 01:00:00+00:00	49.40	49.67	49.27	49.67	8724192
2024-04-09 02:00:00+00:00	49.37	49.65	49.30	49.40	0
2024-04-09 03:00:00+00:00	49.00	49.45	48.89	49.37	0
2024-04-09 04:00:00+00:00	49.12	49.14	48.77	49.01	7458272
2024-04-09 05:00:00+00:00	49.14	49.31	49.02	49.10	2887712
2024-04-09 06:00:00+00:00	48.56	49.18	48.56	49.13	6731712
2024-04-09 07:00:00+00:00	48.54	48.81	48.44	48.59	0
2024-04-09 08:00:00+00:00	48.31	48.53	47.73	48.53	0
2024-04-09 09:00:00+00:00	48.14	48.50	48.12	48.31	0
2024-04-09 10:00:00+00:00	48.42	48.46	48.13	48.15	0
2024-04-09 11:00:00+00:00	48.56	48.61	48.42	48.42	0
2024-04-09 12:00:00+00:00	48.51	48.63	48.34	48.57	0
2024-04-09 13:00:00+00:00	48.00	48.59	47.98	48.50	0
2024-04-09 14:00:00+00:00	47.29	48.21	47.07	47.97	27663616
2024-04-09 15:00:00+00:00	47.52	47.52	46.75	47.31	11870336
2024-04-09 16:00:00+00:00	47.14	47.52	47.06	47.52	1328896
2024-04-09 17:00:00+00:00	47.19	47.35	46.88	47.13	11687552
2024-04-09 18:00:00+00:00	47.18	47.31	47.14	47.20	0
2024-04-09 19:00:00+00:00	47.25	47.33	47.10	47.18	0
2024-04-09 20:00:00+00:00	47.33	47.45	47.26	47.26	0
2024-04-09 21:00:00+00:00	47.02	47.34	46.98	47.33	0
2024-04-09 22:00:00+00:00	47.06	47.12	46.94	47.02	0
2024-04-09 23:00:00+00:00	46.47	47.05	46.41	47.05	6048768
2024-04-10 00:00:00+00:00	46.67	46.74	46.37	46.47	2838080
2024-04-10 01:00:00+00:00	46.72	46.73	46.25	46.67	0
2024-04-10 02:00:00+00:00	45.81	46.96	45.80	46.71	14136160
2024-04-10 03:00:00+00:00	46.53	46.53	45.81	45.81	9528384
2024-04-10 04:00:00+00:00	47.14	47.16	46.53	46.54	0
2024-04-10 05:00:00+00:00	47.54	47.60	47.11	47.13	3743104
2024-04-10 06:00:00+00:00	47.46	47.82	47.38	47.54	0
2024-04-10 07:00:00+00:00	47.50	47.65	47.42	47.47	0
2024-04-10 08:00:00+00:00	47.34	47.57	47.11	47.50	0
2024-04-10 09:00:00+00:00	47.11	47.33	46.93	47.32	0
2024-04-10 10:00:00+00:00	47.22	47.35	46.74	47.12	12707296
2024-04-10 11:00:00+00:00	47.41	47.53	47.09	47.21	10235840
2024-04-10 12:00:00+00:00	46.05	47.49	45.79	47.41	56403968
2024-04-10 13:00:00+00:00	46.02	46.06	45.68	46.06	14735616
2024-04-10 14:00:00+00:00	46.72	46.82	45.82	46.03	0
2024-04-10 15:00:00+00:00	46.63	46.73	46.38	46.73	0
2024-04-10 16:00:00+00:00	47.59	47.59	46.53	46.63	11791616
2024-04-10 17:00:00+00:00	47.25	47.78	47.25	47.60	2423456
2024-04-10 18:00:00+00:00	46.79	47.24	46.63	47.24	3442144
2024-04-10 19:00:00+00:00	47.28	47.30	46.66	46.79	17318176
2024-04-10 20:00:00+00:00	47.19	47.47	47.16	47.30	9495200
2024-04-10 21:00:00+00:00	47.38	47.38	46.96	47.19	3055904
2024-04-10 22:00:00+00:00	47.55	47.97	47.36	47.37	19092448
2024-04-10 23:00:00+00:00	47.32	47.64	47.28	47.55	0
2024-04-11 00:00:00+00:00	46.91	47.31	46.89	47.31	0
2024-04-11 01:00:00+00:00	46.78	47.06	46.78	46.91	0
2024-04-11 02:00:00+00:00	46.83	46.95	46.68	46.79	0
2024-04-11 03:00:00+00:00	46.81	46.87	46.70	46.83	0
2024-04-11 04:00:00+00:00	46.72	46.85	46.53	46.81	0
2024-04-11 05:00:00+00:00	46.69	46.77	46.60	46.73	0
2024-04-11 06:00:00+00:00	47.03	47.03	46.69	46.69	0
2024-04-11 07:00:00+00:00	47.27	47.48	47.03	47.03	3792352
2024-04-11 08:00:00+00:00	47.34	47.44	47.19	47.27	0
2024-04-11 09:00:00+00:00	46.73	47.32	46.71	47.32	0
2024-04-11 10:00:00+00:00	46.34	46.75	46.34	46.72	0
2024-04-11 11:00:00+00:00	46.00	46.40	46.00	46.33	0
2024-04-11 12:00:00+00:00	46.32	46.49	45.95	46.02	0
2024-04-11 13:00:00+00:00	46.25	46.62	45.86	46.31	5207104
2024-04-11 14:00:00+00:00	46.28	46.46	45.81	46.25	7863328
2024-04-11 15:00:00+00:00	45.97	46.32	45.86	46.27	0
2024-04-11 16:00:00+00:00	46.02	46.11	45.68	45.99	0
2024-04-11 17:00:00+00:00	46.33	46.34	46.00	46.02	0
2024-04-11 18:00:00+00:00	46.14	46.37	46.00	46.33	0
2024-04-11 19:00:00+00:00	46.15	46.29	46.06	46.14	0
2024-04-11 20:00:00+00:00	46.36	46.50	46.15	46.16	0
2024-04-11 21:00:00+00:00	46.03	46.36	46.01	46.35	1632800
2024-04-11 22:00:00+00:00	46.17	46.25	46.03	46.03	0
2024-04-11 23:00:00+00:00	46.06	46.17	45.89	46.17	0
2024-04-12 00:00:00+00:00	46.33	46.39	46.04	46.06	0
2024-04-12 01:00:00+00:00	46.33	46.38	46.26	46.33	0
2024-04-12 02:00:00+00:00	46.46	46.65	46.31	46.33	0
2024-04-12 03:00:00+00:00	46.64	46.74	46.43	46.46	0
2024-04-12 04:00:00+00:00	46.83	46.87	46.64	46.64	0
2024-04-12 05:00:00+00:00	46.81	46.84	46.71	46.82	0
2024-04-12 06:00:00+00:00	46.53	46.83	46.45	46.82	0
2024-04-12 07:00:00+00:00	46.29	46.57	46.23	46.53	0
2024-04-12 08:00:00+00:00	46.41	46.47	46.29	46.29	0
2024-04-12 09:00:00+00:00	46.28	46.46	46.24	46.40	0
2024-04-12 10:00:00+00:00	46.18	46.28	46.09	46.28	0
2024-04-12 11:00:00+00:00	46.19	46.28	46.18	46.18	0
2024-04-12 12:00:00+00:00	45.24	46.19	45.23	46.19	0
2024-04-12 13:00:00+00:00	44.44	45.23	44.25	45.23	2815680
2024-04-12 14:00:00+00:00	44.27	44.57	44.19	44.45	0
2024-04-12 15:00:00+00:00	44.19	44.39	44.13	44.27	0
2024-04-12 16:00:00+00:00	43.79	44.30	43.58	44.18	16106816
2024-04-12 17:00:00+00:00	41.61	43.78	41.17	43.78	116076704
2024-04-12 18:00:00+00:00	37.89	41.72	36.25	41.62	231702336
2024-04-12 19:00:00+00:00	38.56	38.82	37.88	37.88	144247232
2024-04-12 20:00:00+00:00	38.92	39.20	38.47	38.53	61665600
2024-04-12 21:00:00+00:00	39.16	39.28	38.80	38.94	29675712
2024-04-12 22:00:00+00:00	39.00	39.34	38.74	39.16	23014080
2024-04-12 23:00:00+00:00	39.41	39.49	38.90	39.01	25625216
2024-04-13 00:00:00+00:00	38.97	39.41	38.92	39.41	13129280
2024-04-13 01:00:00+00:00	37.60	38.97	37.57	38.97	21729600
2024-04-13 02:00:00+00:00	38.06	38.19	37.60	37.60	33002752
2024-04-13 03:00:00+00:00	38.21	38.51	37.98	38.06	21802560
2024-04-13 04:00:00+00:00	38.75	38.87	38.03	38.21	26425472
2024-04-13 05:00:00+00:00	38.60	38.97	38.60	38.75	17216384
2024-04-13 06:00:00+00:00	38.65	38.71	38.45	38.59	11899264
2024-04-13 07:00:00+00:00	38.13	38.75	38.11	38.65	11670016
2024-04-13 08:00:00+00:00	37.88	38.16	37.85	38.14	8915328
2024-04-13 09:00:00+00:00	38.12	38.36	37.79	37.85	17655936
2024-04-13 10:00:00+00:00	38.65	38.65	37.99	38.10	19390464
2024-04-13 11:00:00+00:00	38.51	38.92	38.50	38.64	11510144
2024-04-13 12:00:00+00:00	38.79	38.87	38.34	38.51	3975168
2024-04-13 13:00:00+00:00	38.64	39.01	38.59	38.77	0
2024-04-13 14:00:00+00:00	38.31	38.64	38.19	38.64	0
2024-04-13 15:00:00+00:00	38.33	38.98	38.25	38.31	19604480
2024-04-13 16:00:00+00:00	37.11	38.33	37.10	38.32	11902080
2024-04-13 17:00:00+00:00	35.55	37.11	35.55	37.11	0
2024-04-13 18:00:00+00:00	36.45	36.45	34.98	35.54	0
2024-04-13 19:00:00+00:00	32.83	36.48	32.81	36.44	0
2024-04-13 20:00:00+00:00	30.44	33.41	29.76	33.00	245669632
2024-04-13 21:00:00+00:00	31.84	31.84	29.97	30.36	105955712
2024-04-13 22:00:00+00:00	34.04	34.10	31.63	31.81	147123072
2024-04-13 23:00:00+00:00	34.10	34.41	33.94	34.01	75097216
2024-04-14 00:00:00+00:00	33.54	34.11	33.22	34.07	43009920
2024-04-14 01:00:00+00:00	33.97	34.03	33.14	33.56	13152256
2024-04-14 02:00:00+00:00	33.53	34.00	33.28	33.97	0
2024-04-14 03:00:00+00:00	33.68	33.77	32.82	33.48	23105664
2024-04-14 04:00:00+00:00	35.04	35.04	33.63	33.67	60208000
2024-04-14 05:00:00+00:00	35.52	35.70	34.93	35.03	38736256
2024-04-14 06:00:00+00:00	35.94	36.07	35.37	35.51	24881664
2024-04-14 07:00:00+00:00	36.30	36.30	35.70	35.95	23092480
2024-04-14 08:00:00+00:00	36.42	36.79	36.23	36.29	0
2024-04-14 09:00:00+00:00	36.65	36.93	36.43	36.43	43665024
2024-04-14 10:00:00+00:00	36.88	37.13	36.68	36.68	28209408
2024-04-14 11:00:00+00:00	36.03	36.88	35.88	36.88	19529600
2024-04-14 12:00:00+00:00	36.02	36.35	35.88	36.04	21107328
2024-04-14 13:00:00+00:00	35.52	36.29	35.50	36.03	6800128
2024-04-14 14:00:00+00:00	35.38	35.83	35.11	35.52	29807488
2024-04-14 15:00:00+00:00	35.40	35.91	35.28	35.39	8915712
2024-04-14 16:00:00+00:00	35.76	36.19	35.40	35.40	0
2024-04-14 17:00:00+00:00	35.10	35.93	34.42	35.76	0
2024-04-14 18:00:00+00:00	36.27	36.28	35.09	35.11	10413952
2024-04-14 19:00:00+00:00	35.71	36.35	35.70	36.29	0
2024-04-14 20:00:00+00:00	35.30	35.98	35.17	35.70	0
2024-04-14 21:00:00+00:00	35.41	35.42	35.20	35.29	0
2024-04-14 22:00:00+00:00	37.72	37.78	35.42	35.42	0
2024-04-14 23:00:00+00:00	37.32	37.88	37.32	37.73	0
2024-04-15 00:00:00+00:00	36.74	37.32	36.69	37.32	0
2024-04-15 01:00:00+00:00	36.70	36.77	36.45	36.75	0
2024-04-15 02:00:00+00:00	35.95	36.70	35.84	36.70	0
2024-04-15 03:00:00+00:00	35.90	36.31	35.90	35.95	0
2024-04-15 04:00:00+00:00	35.89	35.96	35.60	35.91	0
2024-04-15 05:00:00+00:00	36.69	36.69	35.89	35.89	0
2024-04-15 06:00:00+00:00	38.13	38.48	36.63	36.70	50720448
2024-04-15 07:00:00+00:00	37.81	38.21	37.79	38.14	0
2024-04-15 08:00:00+00:00	37.69	38.04	37.69	37.81	0
2024-04-15 09:00:00+00:00	38.00	38.19	37.53	37.68	0
2024-04-15 10:00:00+00:00	38.12	38.18	37.91	37.99	0
2024-04-15 11:00:00+00:00	37.57	38.18	37.56	38.12	0
2024-04-15 12:00:00+00:00	38.07	38.07	37.54	37.56	0
2024-04-15 13:00:00+00:00	37.97	38.53	37.97	38.07	0
2024-04-15 14:00:00+00:00	36.92	38.24	36.92	37.99	9670144
2024-04-15 15:00:00+00:00	36.90	37.13	36.56	36.92	35084416
2024-04-15 16:00:00+00:00	36.17	36.96	36.09	36.91	1980608
2024-04-15 17:00:00+00:00	35.69	36.60	35.43	36.16	0
2024-04-15 18:00:00+00:00	34.71	35.77	34.71	35.66	0
2024-04-15 19:00:00+00:00	35.42	35.49	34.29	34.69	55272384
2024-04-15 20:00:00+00:00	34.85	35.62	34.82	35.42	0
2024-04-15 21:00:00+00:00	35.32	35.32	34.74	34.85	6593600
2024-04-15 22:00:00+00:00	35.45	35.50	34.95	35.33	0
2024-04-15 23:00:00+00:00	35.16	35.51	35.11	35.47	0
2024-04-16 00:00:00+00:00	34.61	35.16	34.48	35.16	0
2024-04-16 01:00:00+00:00	34.76	35.38	34.46	34.60	0
2024-04-16 02:00:00+00:00	35.02	35.04	34.56	34.76	0
2024-04-16 03:00:00+00:00	34.63	35.20	34.43	35.03	0
2024-04-16 04:00:00+00:00	34.01	34.83	33.90	34.63	17626496
2024-04-16 05:00:00+00:00	34.61	34.78	34.02	34.02	9895808
2024-04-16 06:00:00+00:00	35.16	35.22	34.61	34.61	0
2024-04-16 07:00:00+00:00	35.68	35.86	35.12	35.15	0
2024-04-16 08:00:00+00:00	35.42	35.68	35.39	35.68	0
2024-04-16 09:00:00+00:00	35.14	35.63	35.12	35.42	0
2024-04-16 10:00:00+00:00	34.53	35.18	33.94	35.14	24665920
2024-04-16 11:00:00+00:00	35.20	35.20	34.50	34.56	16919872
2024-04-16 12:00:00+00:00	34.42	35.18	34.41	35.18	0
2024-04-16 13:00:00+00:00	33.84	34.51	33.66	34.43	830400
2024-04-16 14:00:00+00:00	33.99	34.53	33.85	33.85	0
2024-04-16 15:00:00+00:00	33.18	33.99	33.13	33.98	0
2024-04-16 16:00:00+00:00	33.86	33.95	32.80	33.16	6287616
2024-04-16 17:00:00+00:00	33.92	34.61	33.88	33.93	0
2024-04-16 18:00:00+00:00	34.34	34.38	33.87	33.94	0
2024-04-16 19:00:00+00:00	33.99	34.42	33.92	34.35	0
2024-04-16 20:00:00+00:00	34.31	34.34	33.97	33.99	0
2024-04-16 21:00:00+00:00	35.01	35.11	34.31	34.31	8425472
2024-04-16 22:00:00+00:00	34.91	35.01	34.77	35.01	0
2024-04-16 23:00:00+00:00	34.76	35.04	34.76	34.91	0
2024-04-17 00:00:00+00:00	34.86	35.05	34.43	34.76	0
2024-04-17 01:00:00+00:00	34.85	34.92	34.21	34.86	8389888
2024-04-17 02:00:00+00:00	34.61	34.87	34.27	34.84	0
2024-04-17 03:00:00+00:00	34.63	34.85	34.55	34.60	0
2024-04-17 04:00:00+00:00	35.30	35.31	34.56	34.65	0
2024-04-17 05:00:00+00:00	34.73	35.29	34.72	35.28	0
2024-04-17 06:00:00+00:00	34.87	34.99	34.67	34.73	0
2024-04-17 07:00:00+00:00	35.05	35.15	34.63	34.87	1831168
2024-04-17 08:00:00+00:00	34.87	35.19	34.80	35.05	0
2024-04-17 09:00:00+00:00	34.79	35.11	34.78	34.86	0
2024-04-17 10:00:00+00:00	34.34	34.83	34.32	34.80	0
2024-04-17 11:00:00+00:00	33.94	34.49	33.94	34.34	0
2024-04-17 12:00:00+00:00	33.58	33.96	33.39	33.93	0
2024-04-17 13:00:00+00:00	33.88	34.11	33.58	33.58	0
2024-04-17 14:00:00+00:00	33.33	33.88	32.97	33.88	122048
2024-04-17 15:00:00+00:00	32.72	33.43	32.58	33.33	3400000
2024-04-17 16:00:00+00:00	32.80	33.28	32.36	32.71	0
2024-04-17 17:00:00+00:00	33.82	33.82	32.79	32.80	0
2024-04-17 18:00:00+00:00	34.65	35.10	33.79	33.81	25531072
2024-04-17 19:00:00+00:00	34.33	34.63	34.01	34.63	11422016
2024-04-17 20:00:00+00:00	33.81	34.33	33.79	34.33	3789696
2024-04-17 21:00:00+00:00	34.13	34.53	33.80	33.80	8696896
2024-04-17 22:00:00+00:00	33.84	34.15	33.82	34.13	3978816
2024-04-17 23:00:00+00:00	33.53	34.05	33.51	33.87	4184832
2024-04-18 00:00:00+00:00	33.43	33.80	32.87	33.55	8608064
2024-04-18 01:00:00+00:00	33.80	34.01	33.43	33.43	0
2024-04-18 02:00:00+00:00	34.02	34.16	33.68	33.83	6306944
2024-04-18 03:00:00+00:00	34.38	34.60	34.03	34.03	12850688
2024-04-18 04:00:00+00:00	34.26	34.57	34.26	34.38	0
2024-04-18 05:00:00+00:00	34.37	34.70	34.25	34.26	0
2024-04-18 06:00:00+00:00	33.56	34.36	33.44	34.36	2918976
2024-04-18 07:00:00+00:00	33.36	33.78	33.21	33.56	0
2024-04-18 08:00:00+00:00	33.79	33.93	33.05	33.36	19269696
2024-04-18 09:00:00+00:00	34.09	34.13	33.75	33.78	11010816
2024-04-18 10:00:00+00:00	34.52	34.55	34.06	34.10	5048320
2024-04-18 11:00:00+00:00	35.06	35.37	34.53	34.53	31119104
2024-04-18 12:00:00+00:00	34.27	35.03	34.19	35.03	0
2024-04-18 13:00:00+00:00	34.20	34.46	33.90	34.27	3601984
2024-04-18 14:00:00+00:00	34.91	35.32	34.22	34.25	1566528
2024-04-18 15:00:00+00:00	34.99	35.54	34.89	34.95	0
2024-04-18 16:00:00+00:00	34.77	35.20	34.69	34.99	0
2024-04-18 17:00:00+00:00	34.41	34.74	34.41	34.74	0
2024-04-18 18:00:00+00:00	34.62	34.64	34.19	34.42	0
2024-04-18 19:00:00+00:00	34.91	34.91	34.60	34.62	0
2024-04-18 20:00:00+00:00	34.93	34.93	34.77	34.91	0
2024-04-18 21:00:00+00:00	35.10	35.14	34.92	34.94	0
2024-04-18 22:00:00+00:00	34.97	35.08	34.77	35.08	0
2024-04-18 23:00:00+00:00	34.85	35.06	34.81	34.97	0
2024-04-19 00:00:00+00:00	34.49	34.85	34.49	34.85	0
2024-04-19 01:00:00+00:00	32.95	34.47	32.89	34.47	11661440
2024-04-19 02:00:00+00:00	32.59	32.99	32.05	32.94	34875904
2024-04-19 03:00:00+00:00	33.68	33.79	32.65	32.65	33832000
2024-04-19 04:00:00+00:00	34.06	34.29	33.62	33.67	11126656
2024-04-19 05:00:00+00:00	33.81	34.10	33.63	34.06	0
2024-04-19 06:00:00+00:00	35.54	35.59	33.61	33.81	40712896
2024-04-19 07:00:00+00:00	35.25	35.97	35.16	35.57	25571072
2024-04-19 08:00:00+00:00	35.45	35.58	35.10	35.25	8442304
2024-04-19 09:00:00+00:00	35.37	35.48	35.23	35.45	3369856
2024-04-19 10:00:00+00:00	35.48	35.53	35.21	35.38	211456
2024-04-19 11:00:00+00:00	35.44	35.71	35.36	35.48	0
2024-04-19 12:00:00+00:00	35.29	35.59	35.28	35.45	0
2024-04-19 13:00:00+00:00	35.38	35.50	35.13	35.30	0
2024-04-19 14:00:00+00:00	35.39	35.55	34.91	35.37	0
2024-04-19 15:00:00+00:00	35.36	35.49	35.22	35.39	0
2024-04-19 16:00:00+00:00	35.20	35.41	34.84	35.36	0
2024-04-19 17:00:00+00:00	35.39	35.39	35.05	35.19	0
2024-04-19 18:00:00+00:00	35.14	35.39	35.07	35.39	0
2024-04-19 19:00:00+00:00	35.32	35.32	35.11	35.14	0
2024-04-19 20:00:00+00:00	34.98	35.32	34.87	35.32	0
2024-04-19 21:00:00+00:00	35.23	35.23	34.98	34.98	0
2024-04-19 22:00:00+00:00	35.03	35.40	35.02	35.23	0
2024-04-19 23:00:00+00:00	34.72	35.02	34.27	35.02	19982592
2024-04-20 00:00:00+00:00	34.41	34.84	34.38	34.72	2513536
2024-04-20 01:00:00+00:00	34.96	34.98	34.24	34.40	0
2024-04-20 02:00:00+00:00	35.04	35.29	34.89	34.96	0
2024-04-20 03:00:00+00:00	35.15	35.15	34.84	35.03	0
2024-04-20 04:00:00+00:00	35.74	35.90	35.16	35.16	0
2024-04-20 05:00:00+00:00	35.60	35.73	35.41	35.73	0
2024-04-20 06:00:00+00:00	35.75	35.85	35.48	35.60	0
2024-04-20 07:00:00+00:00	35.90	35.94	35.74	35.74	0
2024-04-20 08:00:00+00:00	35.66	35.90	35.61	35.90	0
2024-04-20 09:00:00+00:00	35.38	35.68	35.27	35.66	0
2024-04-20 10:00:00+00:00	35.38	35.54	35.27	35.38	0
2024-04-20 11:00:00+00:00	35.07	35.40	35.07	35.37	0
2024-04-20 12:00:00+00:00	35.23	35.29	34.97	35.06	0
2024-04-20 13:00:00+00:00	35.27	35.41	35.17	35.24	0
2024-04-20 14:00:00+00:00	35.49	35.56	35.26	35.28	0
2024-04-20 15:00:00+00:00	36.59	36.59	35.33	35.49	11241952
2024-04-20 16:00:00+00:00	36.70	36.74	36.47	36.59	6956352
2024-04-20 17:00:00+00:00	37.52	37.54	36.69	36.69	22766464
2024-04-20 18:00:00+00:00	37.52	37.71	37.38	37.53	17244512
2024-04-20 19:00:00+00:00	37.56	37.57	37.22	37.49	16806656
2024-04-20 20:00:00+00:00	37.93	37.98	37.56	37.57	6060608
2024-04-20 21:00:00+00:00	38.22	38.26	37.94	37.94	7157984
2024-04-20 22:00:00+00:00	38.12	38.25	38.07	38.21	659776
2024-04-20 23:00:00+00:00	38.30	38.49	38.11	38.12	0
2024-04-21 00:00:00+00:00	37.81	38.31	37.72	38.30	0
2024-04-21 01:00:00+00:00	38.03	38.20	37.76	37.79	0
2024-04-21 02:00:00+00:00	38.35	38.49	37.98	38.02	779552
2024-04-21 03:00:00+00:00	38.25	38.67	38.18	38.36	5727776
2024-04-21 04:00:00+00:00	38.20	38.25	38.03	38.25	0
2024-04-21 05:00:00+00:00	38.10	38.33	38.06	38.19	0
2024-04-21 06:00:00+00:00	38.10	38.29	38.03	38.10	0
2024-04-21 07:00:00+00:00	38.08	38.12	37.86	38.10	2878976
2024-04-21 08:00:00+00:00	37.71	38.11	37.71	38.08	6059936
2024-04-21 09:00:00+00:00	37.64	37.76	37.64	37.71	1568448
2024-04-21 10:00:00+00:00	37.54	37.66	37.47	37.64	2053984
2024-04-21 11:00:00+00:00	37.52	37.77	37.46	37.54	0
2024-04-21 12:00:00+00:00	37.27	37.53	37.26	37.51	0
2024-04-21 13:00:00+00:00	36.96	37.37	36.93	37.26	4299808
2024-04-21 14:00:00+00:00	36.98	37.09	36.94	36.96	387680
2024-04-21 15:00:00+00:00	37.19	37.30	36.97	36.97	0
2024-04-21 16:00:00+00:00	36.80	37.22	36.50	37.19	0
2024-04-21 17:00:00+00:00	36.97	36.99	36.64	36.80	0
2024-04-21 18:00:00+00:00	36.98	37.00	36.85	36.97	0
2024-04-21 19:00:00+00:00	37.02	37.14	36.89	36.98	0
2024-04-21 20:00:00+00:00	37.15	37.18	36.95	37.01	0
2024-04-21 21:00:00+00:00	37.19	37.57	37.10	37.16	97120
2024-04-21 22:00:00+00:00	37.17	37.44	37.11	37.18	390272
2024-04-21 23:00:00+00:00	37.11	37.18	37.03	37.18	0
2024-04-22 00:00:00+00:00	37.14	37.57	37.00	37.12	686496
2024-04-22 01:00:00+00:00	37.04	37.64	37.01	37.14	11051424
2024-04-22 02:00:00+00:00	37.16	37.16	36.88	37.03	2625216
2024-04-22 03:00:00+00:00	38.15	38.19	37.16	37.16	2047200
2024-04-22 04:00:00+00:00	38.33	38.35	38.07	38.16	7851008
2024-04-22 05:00:00+00:00	38.73	38.73	38.32	38.33	8931296
2024-04-22 06:00:00+00:00	38.97	39.15	38.74	38.74	11785632
2024-04-22 07:00:00+00:00	38.54	39.08	38.54	38.97	2289984
2024-04-22 08:00:00+00:00	38.46	38.66	38.28	38.53	0
2024-04-22 09:00:00+00:00	38.93	39.13	38.47	38.47	21791840
2024-04-22 10:00:00+00:00	39.60	39.62	38.94	38.94	20487584
2024-04-22 11:00:00+00:00	38.94	39.60	38.94	39.60	10363200
2024-04-22 12:00:00+00:00	39.05	39.31	38.93	38.94	7340672
2024-04-22 13:00:00+00:00	39.01	39.30	38.74	39.06	3119200
2024-04-22 14:00:00+00:00	38.89	39.13	38.89	39.00	8199264
2024-04-22 15:00:00+00:00	39.01	39.02	38.51	38.88	13362496
2024-04-22 16:00:00+00:00	38.79	39.38	38.77	39.01	0
2024-04-22 17:00:00+00:00	39.22	39.33	38.79	38.79	8940800
2024-04-22 18:00:00+00:00	39.08	39.27	39.04	39.22	4455040
2024-04-22 19:00:00+00:00	39.26	39.26	38.98	39.08	2625792
2024-04-22 20:00:00+00:00	39.30	39.46	39.17	39.28	111808
2024-04-22 21:00:00+00:00	39.34	39.40	39.21	39.31	0
2024-04-22 22:00:00+00:00	39.64	39.64	39.30	39.34	1836224
2024-04-22 23:00:00+00:00	39.22	39.67	39.21	39.63	4991520
2024-04-23 00:00:00+00:00	39.62	39.82	39.21	39.22	8245856
2024-04-23 01:00:00+00:00	39.34	39.75	39.34	39.63	0
2024-04-23 02:00:00+00:00	39.05	39.44	39.05	39.34	0
2024-04-23 03:00:00+00:00	38.92	39.10	38.83	39.05	0
2024-04-23 04:00:00+00:00	38.66	39.01	38.66	38.91	0
2024-04-23 05:00:00+00:00	38.96	38.96	38.65	38.67	0
2024-04-23 06:00:00+00:00	38.54	39.00	38.54	38.96	0
2024-04-23 07:00:00+00:00	38.31	38.62	38.21	38.55	0
2024-04-23 08:00:00+00:00	38.38	38.38	38.15	38.31	0
2024-04-23 09:00:00+00:00	38.26	38.42	38.21	38.38	0
2024-04-23 10:00:00+00:00	38.41	38.52	38.26	38.26	0
2024-04-23 11:00:00+00:00	38.12	38.40	38.03	38.40	0
2024-04-23 12:00:00+00:00	38.27	38.27	38.07	38.12	0
2024-04-23 13:00:00+00:00	38.76	38.76	38.18	38.29	1447136
2024-04-23 14:00:00+00:00	39.17	39.30	38.72	38.76	9748352
2024-04-23 15:00:00+00:00	38.96	39.28	38.96	39.17	0
2024-04-23 16:00:00+00:00	39.08	39.20	38.93	38.96	0
2024-04-23 17:00:00+00:00	39.05	39.26	38.89	39.08	0
2024-04-23 18:00:00+00:00	38.91	39.05	38.76	39.05	0
2024-04-23 19:00:00+00:00	38.70	38.91	38.69	38.91	0
2024-04-23 20:00:00+00:00	38.49	38.73	38.21	38.71	7133408
2024-04-23 21:00:00+00:00	38.43	38.52	38.33	38.49	1516480
2024-04-23 22:00:00+00:00	38.23	38.50	38.21	38.43	0
2024-04-23 23:00:00+00:00	38.28	38.29	38.09	38.24	0
2024-04-24 00:00:00+00:00	38.71	38.86	38.29	38.29	1480352
2024-04-24 01:00:00+00:00	39.07	39.35	38.70	38.70	16214304
2024-04-24 02:00:00+00:00	38.78	39.08	38.65	39.06	3438880
2024-04-24 03:00:00+00:00	39.02	39.16	38.72	38.78	5693536
2024-04-24 04:00:00+00:00	39.72	39.78	38.97	39.01	8425888
2024-04-24 05:00:00+00:00	39.53	39.76	39.40	39.71	6160224
2024-04-24 06:00:00+00:00	39.30	39.53	39.11	39.53	8176160
2024-04-24 07:00:00+00:00	39.15	39.38	39.11	39.30	0
2024-04-24 08:00:00+00:00	39.06	39.29	39.03	39.29	0
2024-04-24 09:00:00+00:00	39.10	39.10	38.87	39.06	717536
2024-04-24 10:00:00+00:00	39.04	39.16	38.98	39.09	1225952
2024-04-24 11:00:00+00:00	39.18	39.28	39.02	39.04	115072
2024-04-24 12:00:00+00:00	38.85	39.29	38.85	39.17	0
2024-04-24 13:00:00+00:00	38.19	38.85	38.18	38.85	7288928
2024-04-24 14:00:00+00:00	37.47	38.35	37.22	38.19	26592128
2024-04-24 15:00:00+00:00	36.80	37.54	36.77	37.50	17872608
2024-04-24 16:00:00+00:00	36.84	37.04	36.68	36.82	20881632
2024-04-24 17:00:00+00:00	37.21	37.50	36.87	36.87	6486848
2024-04-24 18:00:00+00:00	36.86	37.23	36.80	37.21	1508320
2024-04-24 19:00:00+00:00	37.02	37.14	36.60	36.85	8621984
2024-04-24 20:00:00+00:00	36.79	37.05	36.70	37.02	0
2024-04-24 21:00:00+00:00	36.90	36.94	36.60	36.78	4490208
2024-04-24 22:00:00+00:00	36.32	36.92	36.23	36.91	5279072
2024-04-24 23:00:00+00:00	36.37	36.40	36.06	36.31	10894336
2024-04-25 00:00:00+00:00	36.59	36.69	36.34	36.37	0
2024-04-25 01:00:00+00:00	36.15	36.66	36.15	36.59	0
2024-04-25 02:00:00+00:00	36.15	36.26	35.82	36.12	7551744
2024-04-25 03:00:00+00:00	35.88	36.27	35.83	36.15	0
2024-04-25 04:00:00+00:00	36.21	36.22	35.51	35.87	3984448
2024-04-25 05:00:00+00:00	35.71	36.21	35.46	36.21	21235648
2024-04-25 06:00:00+00:00	35.61	35.73	35.53	35.71	0
2024-04-25 07:00:00+00:00	35.42	35.69	35.33	35.60	1504864
2024-04-25 08:00:00+00:00	35.29	35.53	35.20	35.43	360288
2024-04-25 09:00:00+00:00	35.27	35.55	35.23	35.29	359456
2024-04-25 10:00:00+00:00	34.88	35.26	34.84	35.26	12691648
2024-04-25 11:00:00+00:00	35.19	35.24	34.88	34.88	2908992
2024-04-25 12:00:00+00:00	34.96	35.38	34.82	35.18	3385440
2024-04-25 13:00:00+00:00	35.14	35.17	34.77	34.95	0
2024-04-25 14:00:00+00:00	35.08	35.56	35.07	35.13	0
2024-04-25 15:00:00+00:00	35.61	35.66	35.10	35.10	0
2024-04-25 16:00:00+00:00	35.63	35.71	35.46	35.61	0
2024-04-25 17:00:00+00:00	35.91	35.91	35.63	35.63	0
2024-04-25 18:00:00+00:00	35.91	35.91	35.74	35.90	0
2024-04-25 19:00:00+00:00	35.85	35.96	35.75	35.92	0
2024-04-25 20:00:00+00:00	35.96	36.05	35.78	35.85	0
2024-04-25 21:00:00+00:00	36.12	36.24	35.93	35.96	3331552
2024-04-25 22:00:00+00:00	35.58	36.12	35.58	36.12	0
2024-04-25 23:00:00+00:00	35.58	35.62	35.48	35.57	0
2024-04-26 00:00:00+00:00	35.30	35.66	35.17	35.58	1264672
2024-04-26 01:00:00+00:00	35.46	35.55	34.80	35.30	14675648
2024-04-26 02:00:00+00:00	35.62	35.73	35.41	35.46	0
2024-04-26 03:00:00+00:00	35.52	35.70	35.48	35.60	0
2024-04-26 04:00:00+00:00	35.53	35.67	35.33	35.51	0
2024-04-26 05:00:00+00:00	35.70	35.70	35.44	35.52	0
2024-04-26 06:00:00+00:00	35.44	35.73	35.43	35.70	0
2024-04-26 07:00:00+00:00	35.37	35.54	35.25	35.44	0
2024-04-26 08:00:00+00:00	35.41	35.62	35.36	35.37	0
2024-04-26 09:00:00+00:00	35.44	35.54	35.41	35.41	0
2024-04-26 10:00:00+00:00	35.09	35.51	35.06	35.44	0
2024-04-26 11:00:00+00:00	35.19	35.22	35.09	35.09	0
2024-04-26 12:00:00+00:00	35.05	35.36	35.00	35.19	0
2024-04-26 13:00:00+00:00	35.56	35.60	34.77	35.05	6487328
2024-04-26 14:00:00+00:00	35.20	35.81	35.19	35.57	2891872
2024-04-26 15:00:00+00:00	35.18	35.25	34.95	35.20	3454656
2024-04-26 16:00:00+00:00	35.00	35.21	34.93	35.18	0
2024-04-26 17:00:00+00:00	35.09	35.13	34.93	35.00	0
2024-04-26 18:00:00+00:00	35.02	35.09	35.00	35.09	0
2024-04-26 19:00:00+00:00	34.98	35.05	34.85	35.03	0
2024-04-26 20:00:00+00:00	34.96	35.13	34.93	34.98	0
2024-04-26 21:00:00+00:00	34.98	34.98	34.83	34.96	0
2024-04-26 22:00:00+00:00	34.33	34.99	34.33	34.98	4865216
2024-04-26 23:00:00+00:00	34.41	34.52	34.33	34.33	19648
2024-04-27 00:00:00+00:00	34.06	34.60	34.00	34.41	989408
2024-04-27 01:00:00+00:00	33.40	34.18	33.31	34.11	21901440
2024-04-27 02:00:00+00:00	33.87	34.15	33.39	33.41	10681856
2024-04-27 03:00:00+00:00	34.14	34.23	33.88	33.88	0
2024-04-27 04:00:00+00:00	34.39	34.41	34.14	34.14	0
2024-04-27 05:00:00+00:00	34.12	34.44	34.08	34.40	0
2024-04-27 06:00:00+00:00	34.19	34.28	34.09	34.12	0
2024-04-27 07:00:00+00:00	34.09	34.27	34.09	34.19	0
2024-04-27 08:00:00+00:00	34.03	34.08	33.94	34.08	0
2024-04-27 09:00:00+00:00	34.12	34.27	34.02	34.03	0
2024-04-27 10:00:00+00:00	33.85	34.16	33.82	34.12	0
2024-04-27 11:00:00+00:00	33.90	34.00	33.66	33.84	5142912
2024-04-27 12:00:00+00:00	34.17	34.18	33.89	33.90	0
2024-04-27 13:00:00+00:00	34.29	34.29	34.10	34.16	0
2024-04-27 14:00:00+00:00	34.17	34.45	34.16	34.29	0
2024-04-27 15:00:00+00:00	34.02	34.30	34.02	34.17	0
2024-04-27 16:00:00+00:00	34.05	34.15	33.98	34.03	0
2024-04-27 17:00:00+00:00	34.86	34.86	33.97	34.05	13495936
2024-04-27 18:00:00+00:00	34.48	35.06	34.39	34.86	21239424
2024-04-27 19:00:00+00:00	34.43	34.49	34.29	34.48	10749632
2024-04-27 20:00:00+00:00	34.34	34.58	34.30	34.43	1161984
2024-04-27 21:00:00+00:00	34.35	34.35	34.19	34.34	785024
2024-04-27 22:00:00+00:00	34.19	34.38	34.19	34.34	0
2024-04-27 23:00:00+00:00	34.43	34.49	34.18	34.19	0
2024-04-28 00:00:00+00:00	34.66	34.71	34.41	34.43	0
2024-04-28 01:00:00+00:00	34.80	34.81	34.64	34.66	0
2024-04-28 02:00:00+00:00	35.17	35.17	34.76	34.80	0
2024-04-28 03:00:00+00:00	35.00	35.22	35.00	35.16	2908576
2024-04-28 04:00:00+00:00	34.80	35.01	34.79	35.00	0
2024-04-28 05:00:00+00:00	34.90	34.95	34.80	34.80	0
2024-04-28 06:00:00+00:00	34.92	34.93	34.81	34.90	0
2024-04-28 07:00:00+00:00	35.00	35.08	34.88	34.91	6054608
2024-04-28 08:00:00+00:00	34.77	35.06	34.75	35.00	3578976
2024-04-28 09:00:00+00:00	34.64	34.84	34.62	34.77	2231424
2024-04-28 10:00:00+00:00	34.63	34.74	34.51	34.65	0
2024-04-28 11:00:00+00:00	34.39	34.63	34.37	34.63	0
2024-04-28 12:00:00+00:00	34.51	34.51	34.39	34.39	0
2024-04-28 13:00:00+00:00	34.70	34.79	34.48	34.51	0
2024-04-28 14:00:00+00:00	34.67	34.70	34.51	34.70	0
2024-04-28 15:00:00+00:00	34.85	34.88	34.65	34.67	2842144
2024-04-28 16:00:00+00:00	34.81	34.92	34.69	34.81	12212544
2024-04-28 17:00:00+00:00	35.06	35.06	34.80	34.81	0
2024-04-28 18:00:00+00:00	35.30	35.33	35.00	35.06	0
2024-04-28 19:00:00+00:00	35.06	35.30	35.03	35.30	0
2024-04-28 20:00:00+00:00	35.04	35.05	34.93	35.05	0
2024-04-28 21:00:00+00:00	34.80	35.04	34.79	35.04	0
2024-04-28 22:00:00+00:00	34.15	34.81	34.15	34.80	10660656
2024-04-28 23:00:00+00:00	33.94	34.15	33.84	34.15	6744032
2024-04-29 00:00:00+00:00	34.12	34.13	33.93	33.94	224864
2024-04-29 01:00:00+00:00	34.21	34.28	34.07	34.12	0
2024-04-29 02:00:00+00:00	33.69	34.22	33.66	34.21	2245616
2024-04-29 03:00:00+00:00	33.49	33.73	33.49	33.69	2980768
2024-04-29 04:00:00+00:00	33.67	33.70	33.33	33.45	5403936
2024-04-29 05:00:00+00:00	33.65	33.68	33.51	33.68	1995952
2024-04-29 06:00:00+00:00	33.09	33.65	33.02	33.65	11096352
2024-04-29 07:00:00+00:00	33.22	33.25	33.07	33.10	4715312
2024-04-29 08:00:00+00:00	33.06	33.25	32.92	33.22	1922656
2024-04-29 09:00:00+00:00	33.31	33.35	32.99	33.06	843264
2024-04-29 10:00:00+00:00	33.27	33.57	33.20	33.31	5581472
2024-04-29 11:00:00+00:00	33.21	33.30	33.18	33.28	1139808
2024-04-29 12:00:00+00:00	33.50	33.50	33.12	33.22	7692960
2024-04-29 13:00:00+00:00	33.85	33.95	33.50	33.50	47563552
2024-04-29 14:00:00+00:00	34.85	35.01	33.77	33.84	33754496
2024-04-29 15:00:00+00:00	34.86	34.96	34.72	34.84	13028224
2024-04-29 16:00:00+00:00	34.74	34.96	34.59	34.88	0
2024-04-29 17:00:00+00:00	35.06	35.06	34.68	34.72	8044832
2024-04-29 18:00:00+00:00	34.93	35.08	34.86	35.06	2277280
2024-04-29 19:00:00+00:00	34.64	34.96	34.46	34.93	11573728
2024-04-29 20:00:00+00:00	34.48	34.81	34.48	34.64	8993664
2024-04-29 21:00:00+00:00	34.33	34.48	34.16	34.48	2182720
2024-04-29 22:00:00+00:00	35.08	35.19	34.30	34.33	7100640
2024-04-29 23:00:00+00:00	35.40	35.78	35.07	35.08	21199520
2024-04-30 00:00:00+00:00	35.51	35.65	35.00	35.35	19944736
2024-04-30 01:00:00+00:00	34.99	35.58	34.99	35.53	5712224
2024-04-30 02:00:00+00:00	35.02	35.03	34.49	34.93	8323232
2024-04-30 03:00:00+00:00	34.83	35.08	34.78	35.01	0
2024-04-30 04:00:00+00:00	34.70	34.86	34.68	34.83	0
2024-04-30 05:00:00+00:00	34.62	34.71	34.43	34.70	2290144
2024-04-30 06:00:00+00:00	34.85	34.86	34.62	34.62	0
2024-04-30 07:00:00+00:00	34.74	34.98	34.74	34.86	0
2024-04-30 08:00:00+00:00	33.63	34.74	33.63	34.74	10894336
2024-04-30 09:00:00+00:00	33.70	33.93	33.56	33.64	20428672
2024-04-30 10:00:00+00:00	33.46	33.70	33.34	33.70	9027360
2024-04-30 11:00:00+00:00	33.33	33.47	33.19	33.46	14774976
2024-04-30 12:00:00+00:00	32.89	33.32	32.80	33.32	19293888
2024-04-30 13:00:00+00:00	32.64	32.93	32.58	32.89	0
2024-04-30 14:00:00+00:00	33.23	33.29	32.61	32.64	0
2024-04-30 15:00:00+00:00	32.77	33.28	32.71	33.23	0
2024-04-30 16:00:00+00:00	32.51	32.77	32.13	32.77	26669696
2024-04-30 17:00:00+00:00	32.43	32.58	32.36	32.50	1239168
2024-04-30 18:00:00+00:00	32.37	32.50	32.30	32.43	0
2024-04-30 19:00:00+00:00	32.06	32.59	32.03	32.38	13163392
2024-04-30 20:00:00+00:00	32.37	32.66	32.04	32.07	22753952
2024-04-30 21:00:00+00:00	32.47	32.53	32.36	32.36	1987520
2024-04-30 22:00:00+00:00	32.72	32.97	32.44	32.46	333056
2024-04-30 23:00:00+00:00	32.71	32.82	32.61	32.72	0
2024-05-01 00:00:00+00:00	32.38	32.77	32.33	32.71	0
2024-05-01 01:00:00+00:00	32.60	32.67	32.25	32.38	2236000
2024-05-01 02:00:00+00:00	32.48	32.62	32.26	32.61	0
2024-05-01 03:00:00+00:00	32.62	32.62	32.42	32.48	0
2024-05-01 04:00:00+00:00	32.64	32.67	32.61	32.61	0
2024-05-01 05:00:00+00:00	32.40	32.68	32.39	32.64	0
2024-05-01 06:00:00+00:00	32.00	32.42	32.00	32.40	2111552
2024-05-01 07:00:00+00:00	31.20	32.00	31.05	32.00	61015936
2024-05-01 08:00:00+00:00	30.93	31.22	30.69	31.22	10089344
2024-05-01 09:00:00+00:00	31.26	31.31	30.93	30.93	0
2024-05-01 10:00:00+00:00	31.46	31.47	31.16	31.26	0
2024-05-01 11:00:00+00:00	31.79	31.79	31.46	31.46	0
2024-05-01 12:00:00+00:00	32.17	32.29	31.79	31.83	0
2024-05-01 13:00:00+00:00	32.31	32.56	32.08	32.16	14106880
2024-05-01 14:00:00+00:00	32.80	32.80	32.25	32.31	3628224
2024-05-01 15:00:00+00:00	32.40	32.83	32.29	32.79	0
2024-05-01 16:00:00+00:00	31.97	32.45	31.91	32.40	0
2024-05-01 17:00:00+00:00	32.28	32.33	31.84	31.96	5663360
2024-05-01 18:00:00+00:00	33.77	33.85	32.28	32.28	67156544
2024-05-01 19:00:00+00:00	32.41	33.73	32.33	33.73	8461504
2024-05-01 20:00:00+00:00	32.74	32.82	32.19	32.43	0
2024-05-01 21:00:00+00:00	33.02	33.11	32.67	32.73	5869824
2024-05-01 22:00:00+00:00	33.00	33.09	33.00	33.02	0
2024-05-01 23:00:00+00:00	33.29	33.34	32.97	33.00	5742400
2024-05-02 00:00:00+00:00	33.00	33.53	32.99	33.29	6849280
2024-05-02 01:00:00+00:00	32.73	33.03	32.40	33.00	2282624
2024-05-02 02:00:00+00:00	32.76	32.81	32.64	32.73	0
2024-05-02 03:00:00+00:00	32.81	32.94	32.72	32.75	0
2024-05-02 04:00:00+00:00	32.64	32.90	32.64	32.80	5090496
2024-05-02 05:00:00+00:00	32.56	32.67	32.31	32.64	1568576
2024-05-02 06:00:00+00:00	32.55	32.73	32.54	32.57	0
2024-05-02 07:00:00+00:00	32.68	32.88	32.55	32.55	0
2024-05-02 08:00:00+00:00	32.86	32.91	32.64	32.67	0
2024-05-02 09:00:00+00:00	32.86	32.92	32.74	32.87	0
2024-05-02 10:00:00+00:00	32.98	33.01	32.71	32.86	0
2024-05-02 11:00:00+00:00	33.70	33.70	32.98	32.98	20495904
2024-05-02 12:00:00+00:00	33.70	33.97	33.63	33.71	1354976
2024-05-02 13:00:00+00:00	33.33	33.78	33.29	33.69	0
2024-05-02 14:00:00+00:00	33.83	33.83	33.20	33.33	0
2024-05-02 15:00:00+00:00	33.83	34.07	33.82	33.82	0
2024-05-02 16:00:00+00:00	33.63	33.83	33.58	33.83	0
2024-05-02 17:00:00+00:00	33.82	33.82	33.60	33.62	0
2024-05-02 18:00:00+00:00	33.75	33.92	33.67	33.81	0
2024-05-02 19:00:00+00:00	33.73	33.76	33.60	33.76	0
2024-05-02 20:00:00+00:00	33.48	33.81	33.43	33.74	0
2024-05-02 21:00:00+00:00	33.70	33.81	33.48	33.48	0
2024-05-02 22:00:00+00:00	33.83	33.94	33.69	33.70	0
2024-05-02 23:00:00+00:00	33.61	33.83	33.61	33.83	0
2024-05-03 00:00:00+00:00	33.65	33.72	33.48	33.61	0
2024-05-03 01:00:00+00:00	33.96	34.20	33.65	33.65	0
2024-05-03 02:00:00+00:00	34.04	34.26	33.94	33.96	251744
2024-05-03 03:00:00+00:00	34.18	34.34	34.05	34.05	3383200
2024-05-03 04:00:00+00:00	33.95	34.19	33.94	34.18	0
2024-05-03 05:00:00+00:00	34.00	34.08	33.87	33.95	0
2024-05-03 06:00:00+00:00	33.74	33.99	33.74	33.99	0
2024-05-03 07:00:00+00:00	33.54	33.85	33.54	33.74	0
2024-05-03 08:00:00+00:00	33.68	33.74	33.54	33.54	0
2024-05-03 09:00:00+00:00	33.83	33.86	33.63	33.67	0
2024-05-03 10:00:00+00:00	33.47	33.83	33.37	33.83	0
2024-05-03 11:00:00+00:00	33.60	33.61	33.42	33.47	0
2024-05-03 12:00:00+00:00	34.66	34.66	33.54	33.59	12539936
2024-05-03 13:00:00+00:00	34.81	34.84	34.53	34.65	15232992
2024-05-03 14:00:00+00:00	34.82	34.96	34.64	34.81	0
2024-05-03 15:00:00+00:00	35.16	35.17	34.78	34.82	0
2024-05-03 16:00:00+00:00	35.24	35.34	35.12	35.15	0
2024-05-03 17:00:00+00:00	35.39	35.44	35.21	35.23	0
2024-05-03 18:00:00+00:00	35.26	35.43	35.26	35.39	0
2024-05-03 19:00:00+00:00	35.27	35.27	35.09	35.25	0
2024-05-03 20:00:00+00:00	35.60	35.87	35.28	35.30	8883776
2024-05-03 21:00:00+00:00	35.54	35.70	35.53	35.60	1842208
2024-05-03 22:00:00+00:00	35.57	35.60	35.53	35.56	0
2024-05-03 23:00:00+00:00	35.59	35.84	35.57	35.57	13069344
2024-05-04 00:00:00+00:00	35.71	35.78	35.57	35.59	664640
2024-05-04 01:00:00+00:00	35.48	35.71	35.48	35.70	0
2024-05-04 02:00:00+00:00	35.41	35.48	35.25	35.48	0
2024-05-04 03:00:00+00:00	35.53	35.54	35.41	35.41	0
2024-05-04 04:00:00+00:00	35.73	35.76	35.53	35.53	2904000
2024-05-04 05:00:00+00:00	35.70	35.73	35.53	35.73	0
2024-05-04 06:00:00+00:00	35.51	35.73	35.51	35.71	0
2024-05-04 07:00:00+00:00	35.43	35.56	35.43	35.52	0
2024-05-04 08:00:00+00:00	35.64	35.66	35.43	35.43	1118496
2024-05-04 09:00:00+00:00	35.43	35.72	35.41	35.64	6579872
2024-05-04 10:00:00+00:00	36.13	36.13	35.43	35.44	8504128
2024-05-04 11:00:00+00:00	35.79	36.31	35.77	36.14	26832448
2024-05-04 12:00:00+00:00	36.05	36.09	35.79	35.79	0
2024-05-04 13:00:00+00:00	36.04	36.08	35.67	36.06	0
2024-05-04 14:00:00+00:00	36.17	36.22	35.97	36.04	0
2024-05-04 15:00:00+00:00	36.20	36.20	36.03	36.17	0
2024-05-04 16:00:00+00:00	36.48	36.50	36.09	36.20	324480
2024-05-04 17:00:00+00:00	36.62	36.77	36.25	36.51	31248256
2024-05-04 18:00:00+00:00	37.30	37.48	36.52	36.62	22748192
2024-05-04 19:00:00+00:00	37.36	37.36	37.01	37.30	7833056
2024-05-04 20:00:00+00:00	37.40	37.61	37.35	37.35	1678464
2024-05-04 21:00:00+00:00	37.19	37.59	37.08	37.40	9452608
2024-05-04 22:00:00+00:00	37.13	37.18	36.93	37.18	6377184
2024-05-04 23:00:00+00:00	37.36	37.37	37.13	37.13	0
2024-05-05 00:00:00+00:00	37.54	37.72	37.30	37.36	15962080
2024-05-05 01:00:00+00:00	37.40	37.61	36.90	37.54	18037536
2024-05-05 02:00:00+00:00	37.39	37.60	37.38	37.40	4457728
2024-05-05 03:00:00+00:00	37.55	37.93	37.39	37.39	21959328
2024-05-05 04:00:00+00:00	37.21	37.59	37.16	37.55	357472
2024-05-05 05:00:00+00:00	37.01	37.27	37.01	37.20	2420256
2024-05-05 06:00:00+00:00	37.02	37.22	37.01	37.02	3598976
2024-05-05 07:00:00+00:00	36.99	37.08	36.85	37.01	8610592
2024-05-05 08:00:00+00:00	36.99	37.17	36.90	36.98	5336224
2024-05-05 09:00:00+00:00	37.18	37.18	36.87	36.99	0
2024-05-05 10:00:00+00:00	36.85	37.23	36.77	37.18	0
2024-05-05 11:00:00+00:00	36.95	36.95	36.75	36.85	0
2024-05-05 12:00:00+00:00	36.79	37.15	36.79	36.95	0
2024-05-05 13:00:00+00:00	37.34	37.36	36.71	36.79	7635232
2024-05-05 14:00:00+00:00	37.25	37.35	37.10	37.35	32640
2024-05-05 15:00:00+00:00	37.45	37.45	37.14	37.24	4539552
2024-05-05 16:00:00+00:00	37.46	37.64	37.39	37.45	0
2024-05-05 17:00:00+00:00	37.34	37.66	37.34	37.46	0
2024-05-05 18:00:00+00:00	37.19	37.35	37.17	37.34	0
2024-05-05 19:00:00+00:00	37.25	37.26	37.14	37.19	0
2024-05-05 20:00:00+00:00	37.20	37.25	37.15	37.25	0
2024-05-05 21:00:00+00:00	37.33	37.33	37.05	37.20	0
2024-05-05 22:00:00+00:00	37.40	37.40	37.26	37.34	0
2024-05-05 23:00:00+00:00	37.41	37.49	37.40	37.40	0
2024-05-06 00:00:00+00:00	37.47	37.47	37.17	37.40	0
2024-05-06 01:00:00+00:00	37.32	37.63	37.31	37.47	0
2024-05-06 02:00:00+00:00	37.28	37.47	37.28	37.31	0
2024-05-06 03:00:00+00:00	37.21	37.27	37.05	37.27	0
2024-05-06 04:00:00+00:00	37.54	37.64	37.11	37.22	1123808
2024-05-06 05:00:00+00:00	37.72	37.83	37.45	37.54	6633536
2024-05-06 06:00:00+00:00	37.92	37.92	37.71	37.72	3970880
2024-05-06 07:00:00+00:00	38.15	38.22	37.86	37.92	0
2024-05-06 08:00:00+00:00	39.43	39.72	38.17	38.17	62613120
2024-05-06 09:00:00+00:00	39.53	39.55	39.29	39.42	26140032
2024-05-06 10:00:00+00:00	38.62	39.76	38.57	39.53	34355840
2024-05-06 11:00:00+00:00	38.60	38.85	38.53	38.61	8699680
2024-05-06 12:00:00+00:00	37.57	38.65	37.44	38.60	27978080
2024-05-06 13:00:00+00:00	37.97	38.02	37.57	37.58	7672704
2024-05-06 14:00:00+00:00	37.43	38.17	37.43	37.97	9123520
2024-05-06 15:00:00+00:00	37.84	37.92	37.16	37.42	22447296
2024-05-06 16:00:00+00:00	37.32	37.96	37.32	37.84	15057664
2024-05-06 17:00:00+00:00	37.15	37.60	36.93	37.33	15010016
2024-05-06 18:00:00+00:00	37.28	37.34	37.11	37.15	7498432
2024-05-06 19:00:00+00:00	37.16	37.28	36.89	37.28	9808448
2024-05-06 20:00:00+00:00	37.60	37.70	37.16	37.16	9456448
2024-05-06 21:00:00+00:00	37.65	37.70	37.52	37.60	0
2024-05-06 22:00:00+00:00	37.40	37.65	37.38	37.65	1001856
2024-05-06 23:00:00+00:00	37.14	37.41	37.13	37.40	0
2024-05-07 00:00:00+00:00	37.10	37.21	36.81	37.14	5334528
2024-05-07 01:00:00+00:00	37.41	37.44	37.07	37.10	3653888
2024-05-07 02:00:00+00:00	37.39	37.58	37.37	37.41	1230976
2024-05-07 03:00:00+00:00	36.79	37.40	36.50	37.39	13025344
2024-05-07 04:00:00+00:00	36.95	37.06	36.79	36.79	666240
2024-05-07 05:00:00+00:00	36.84	36.98	36.72	36.96	0
2024-05-07 06:00:00+00:00	36.67	36.87	36.60	36.84	0
2024-05-07 07:00:00+00:00	36.71	36.79	36.64	36.64	0
2024-05-07 08:00:00+00:00	37.20	37.27	36.61	36.66	0
2024-05-07 09:00:00+00:00	37.18	37.43	37.18	37.34	0
2024-05-07 10:00:00+00:00	37.03	37.21	36.89	37.18	0
2024-05-07 11:00:00+00:00	36.50	37.04	36.50	37.02	0
2024-05-07 12:00:00+00:00	36.67	36.71	36.47	36.49	0
2024-05-07 13:00:00+00:00	36.47	36.81	36.38	36.68	0
2024-05-07 14:00:00+00:00	37.00	37.00	36.41	36.46	0
2024-05-07 15:00:00+00:00	36.91	37.29	36.82	37.04	0
2024-05-07 16:00:00+00:00	37.01	37.04	36.82	36.92	0
2024-05-07 17:00:00+00:00	36.73	37.01	36.73	37.01	0
2024-05-07 18:00:00+00:00	36.35	36.74	36.14	36.73	8226944
2024-05-07 19:00:00+00:00	36.16	36.39	36.16	36.35	0
2024-05-07 20:00:00+00:00	36.13	36.29	36.13	36.16	0
2024-05-07 21:00:00+00:00	35.94	36.24	35.80	36.13	4614784
2024-05-07 22:00:00+00:00	35.71	35.94	35.63	35.94	4261760
2024-05-07 23:00:00+00:00	35.33	35.70	35.33	35.70	7470304
2024-05-08 00:00:00+00:00	35.33	35.41	35.01	35.33	2772192
2024-05-08 01:00:00+00:00	35.15	35.38	35.15	35.33	0
2024-05-08 02:00:00+00:00	35.44	35.49	35.15	35.15	0
2024-05-08 03:00:00+00:00	35.32	35.46	35.28	35.44	0
2024-05-08 04:00:00+00:00	34.86	35.36	34.86	35.31	2142784
2024-05-08 05:00:00+00:00	34.79	34.92	34.71	34.86	7399968
2024-05-08 06:00:00+00:00	34.76	34.92	34.51	34.79	7628128
2024-05-08 07:00:00+00:00	34.53	34.82	34.52	34.76	0
2024-05-08 08:00:00+00:00	34.52	34.65	34.38	34.53	0
2024-05-08 09:00:00+00:00	34.56	34.61	34.35	34.53	2916544
2024-05-08 10:00:00+00:00	34.71	34.71	34.54	34.56	538368
2024-05-08 11:00:00+00:00	34.44	34.71	34.38	34.71	0
2024-05-08 12:00:00+00:00	34.29	34.56	34.16	34.43	453568
2024-05-08 13:00:00+00:00	34.72	34.73	34.28	34.30	7777536
2024-05-08 14:00:00+00:00	34.82	34.93	34.51	34.72	6608256
2024-05-08 15:00:00+00:00	34.49	34.83	34.26	34.82	0
2024-05-08 16:00:00+00:00	34.51	34.51	34.28	34.48	4023648
2024-05-08 17:00:00+00:00	34.71	34.83	34.51	34.51	16667424
2024-05-08 18:00:00+00:00	34.68	34.95	34.68	34.71	0
2024-05-08 19:00:00+00:00	34.43	34.75	34.30	34.67	18726944
2024-05-08 20:00:00+00:00	33.81	34.45	33.80	34.43	21764128
2024-05-08 21:00:00+00:00	33.89	34.02	33.70	33.81	0
2024-05-08 22:00:00+00:00	33.82	33.96	33.74	33.90	0
2024-05-08 23:00:00+00:00	34.05	34.09	33.82	33.82	0
2024-05-09 00:00:00+00:00	34.24	34.24	34.01	34.05	0
2024-05-09 01:00:00+00:00	34.37	34.38	34.23	34.23	0
2024-05-09 02:00:00+00:00	34.34	34.40	34.25	34.37	0
2024-05-09 03:00:00+00:00	34.28	34.36	34.16	34.34	0
2024-05-09 04:00:00+00:00	34.27	34.46	34.20	34.28	14739104
2024-05-09 05:00:00+00:00	34.42	34.43	34.25	34.27	0
2024-05-09 06:00:00+00:00	34.51	34.59	34.41	34.42	0
2024-05-09 07:00:00+00:00	34.25	34.53	34.25	34.51	0
2024-05-09 08:00:00+00:00	34.25	34.34	34.23	34.25	0
2024-05-09 09:00:00+00:00	34.01	34.30	33.94	34.26	0
2024-05-09 10:00:00+00:00	33.84	34.10	33.82	34.03	0
2024-05-09 11:00:00+00:00	34.07	34.12	33.79	33.83	5682304
2024-05-09 12:00:00+00:00	34.26	34.37	34.06	34.06	0
2024-05-09 13:00:00+00:00	33.93	34.27	33.85	34.27	0
2024-05-09 14:00:00+00:00	34.08	34.11	33.92	33.93	0
2024-05-09 15:00:00+00:00	34.31	34.51	34.08	34.08	0
2024-05-09 16:00:00+00:00	34.29	34.61	34.29	34.31	5212736
2024-05-09 17:00:00+00:00	34.31	34.35	34.15	34.27	0
2024-05-09 18:00:00+00:00	34.44	34.44	34.28	34.29	0
2024-05-09 19:00:00+00:00	34.62	34.62	34.39	34.44	0
2024-05-09 20:00:00+00:00	34.54	34.68	34.48	34.65	0
2024-05-09 21:00:00+00:00	34.62	34.73	34.52	34.54	0
2024-05-09 22:00:00+00:00	35.28	35.35	34.61	34.62	9961152
2024-05-09 23:00:00+00:00	35.08	35.28	34.88	35.28	0
2024-05-10 00:00:00+00:00	34.98	35.15	34.93	35.08	1566496
2024-05-10 01:00:00+00:00	35.36	35.36	34.98	34.98	9254336
2024-05-10 02:00:00+00:00	35.52	35.55	35.34	35.36	5694880
2024-05-10 03:00:00+00:00	35.57	35.59	35.43	35.52	2967360
2024-05-10 04:00:00+00:00	35.69	35.71	35.56	35.56	0
2024-05-10 05:00:00+00:00	35.54	35.82	35.47	35.71	3561152
2024-05-10 06:00:00+00:00	35.80	35.81	35.50	35.54	0
2024-05-10 07:00:00+00:00	36.08	36.08	35.72	35.80	10750528
2024-05-10 08:00:00+00:00	35.83	36.08	35.79	36.08	928224
2024-05-10 09:00:00+00:00	35.74	35.87	35.67	35.84	0
2024-05-10 10:00:00+00:00	35.62	35.73	35.60	35.73	0
2024-05-10 11:00:00+00:00	35.78	35.79	35.49	35.62	0
2024-05-10 12:00:00+00:00	35.67	35.85	35.65	35.79	0
2024-05-10 13:00:00+00:00	35.75	35.81	35.51	35.67	0
2024-05-10 14:00:00+00:00	34.36	35.75	34.20	35.75	33001504
2024-05-10 15:00:00+00:00	34.69	34.69	34.24	34.34	17603616
2024-05-10 16:00:00+00:00	34.59	34.69	34.17	34.66	10421376
2024-05-10 17:00:00+00:00	34.10	34.59	34.03	34.59	10352608
2024-05-10 18:00:00+00:00	34.28	34.30	33.99	34.11	11971456
2024-05-10 19:00:00+00:00	33.94	34.28	33.92	34.28	310240
2024-05-10 20:00:00+00:00	33.86	34.14	33.75	33.94	4183072
2024-05-10 21:00:00+00:00	33.75	33.93	33.70	33.87	468448
2024-05-10 22:00:00+00:00	33.30	33.79	33.30	33.75	0
2024-05-10 23:00:00+00:00	33.71	33.74	33.28	33.30	0
2024-05-11 00:00:00+00:00	33.75	33.88	33.65	33.71	542592
2024-05-11 01:00:00+00:00	33.66	33.98	33.66	33.76	1962752
2024-05-11 02:00:00+00:00	33.63	33.73	33.45	33.67	0
2024-05-11 03:00:00+00:00	33.56	33.66	33.52	33.64	0
2024-05-11 04:00:00+00:00	33.47	33.56	33.33	33.56	3101280
2024-05-11 05:00:00+00:00	33.61	33.70	33.46	33.47	0
2024-05-11 06:00:00+00:00	33.63	33.69	33.60	33.61	0
2024-05-11 07:00:00+00:00	33.61	33.69	33.58	33.62	0
2024-05-11 08:00:00+00:00	33.37	33.64	33.34	33.61	0
2024-05-11 09:00:00+00:00	33.41	33.44	33.37	33.37	0
2024-05-11 10:00:00+00:00	33.41	33.50	33.39	33.42	0
2024-05-11 11:00:00+00:00	33.38	33.42	33.14	33.41	2710464
2024-05-11 12:00:00+00:00	33.38	33.57	33.30	33.38	6172096
2024-05-11 13:00:00+00:00	33.60	33.61	33.38	33.38	0
2024-05-11 14:00:00+00:00	33.49	33.62	33.46	33.60	0
2024-05-11 15:00:00+00:00	33.74	33.89	33.49	33.49	0
2024-05-11 16:00:00+00:00	33.80	33.88	33.74	33.75	0
2024-05-11 17:00:00+00:00	33.71	33.83	33.65	33.80	0
2024-05-11 18:00:00+00:00	33.85	33.88	33.71	33.72	0
2024-05-11 19:00:00+00:00	33.79	33.85	33.76	33.85	0
2024-05-11 20:00:00+00:00	33.71	33.79	33.63	33.79	0
2024-05-11 21:00:00+00:00	33.58	33.71	33.58	33.71	0
2024-05-11 22:00:00+00:00	33.55	33.63	33.54	33.57	0
2024-05-11 23:00:00+00:00	33.48	33.56	33.47	33.55	0
2024-05-12 00:00:00+00:00	33.57	33.67	33.48	33.48	0
2024-05-12 01:00:00+00:00	33.54	33.64	33.54	33.57	0
2024-05-12 02:00:00+00:00	33.61	33.63	33.51	33.54	0
2024-05-12 03:00:00+00:00	33.58	33.61	33.54	33.61	0
2024-05-12 04:00:00+00:00	33.71	33.71	33.54	33.58	0
2024-05-12 05:00:00+00:00	33.72	33.73	33.68	33.71	0
2024-05-12 06:00:00+00:00	33.58	33.73	33.55	33.72	0
2024-05-12 07:00:00+00:00	33.26	33.61	33.26	33.58	1374416
2024-05-12 08:00:00+00:00	33.40	33.46	33.25	33.26	0
2024-05-12 09:00:00+00:00	33.47	33.47	33.35	33.42	0
2024-05-12 10:00:00+00:00	33.73	33.96	33.47	33.47	7091232
2024-05-12 11:00:00+00:00	33.78	33.82	33.71	33.73	0
2024-05-12 12:00:00+00:00	33.72	33.80	33.69	33.78	0
2024-05-12 13:00:00+00:00	33.81	33.81	33.69	33.72	0
2024-05-12 14:00:00+00:00	33.57	33.84	33.57	33.81	0
2024-05-12 15:00:00+00:00	33.67	33.71	33.53	33.57	0
2024-05-12 16:00:00+00:00	33.70	33.87	33.67	33.67	692320
2024-05-12 17:00:00+00:00	33.71	33.76	33.58	33.70	979760
2024-05-12 18:00:00+00:00	33.48	33.71	33.48	33.71	0
2024-05-12 19:00:00+00:00	33.44	33.49	33.35	33.49	498848
2024-05-12 20:00:00+00:00	33.41	33.46	33.40	33.44	0
2024-05-12 21:00:00+00:00	33.23	33.41	32.96	33.41	7643856
2024-05-12 22:00:00+00:00	33.21	33.24	33.18	33.23	1293840
2024-05-12 23:00:00+00:00	33.17	33.25	33.16	33.20	264688
2024-05-13 00:00:00+00:00	33.26	33.37	33.15	33.16	2113760
2024-05-13 01:00:00+00:00	32.79	33.28	32.60	33.26	11346208
2024-05-13 02:00:00+00:00	32.36	32.90	32.26	32.80	20745552
2024-05-13 03:00:00+00:00	32.29	32.36	31.99	32.36	17932880
2024-05-13 04:00:00+00:00	32.17	32.30	32.10	32.30	6385872
2024-05-13 05:00:00+00:00	32.11	32.35	32.11	32.17	5769008
2024-05-13 06:00:00+00:00	32.71	32.79	32.10	32.11	11307968
2024-05-13 07:00:00+00:00	33.42	33.42	32.72	32.72	13532864
2024-05-13 08:00:00+00:00	33.60	33.74	33.43	33.43	22922624
2024-05-13 09:00:00+00:00	33.69	33.76	33.50	33.59	9777920
2024-05-13 10:00:00+00:00	33.44	33.69	33.37	33.69	0
2024-05-13 11:00:00+00:00	33.39	33.48	33.31	33.44	3524064
2024-05-13 12:00:00+00:00	33.29	33.39	33.18	33.39	4652928
2024-05-13 13:00:00+00:00	33.03	33.34	33.03	33.30	7298976
2024-05-13 14:00:00+00:00	32.99	33.42	32.99	33.04	11985280
2024-05-13 15:00:00+00:00	33.32	33.37	32.97	32.99	8499712
2024-05-13 16:00:00+00:00	33.35	33.40	33.20	33.31	27060384
2024-05-13 17:00:00+00:00	32.78	33.36	32.74	33.35	14556352
2024-05-13 18:00:00+00:00	32.57	32.79	32.50	32.78	7751264
2024-05-13 19:00:00+00:00	32.81	32.90	32.57	32.57	7927232
2024-05-13 20:00:00+00:00	32.87	32.88	32.77	32.82	2707616
2024-05-13 21:00:00+00:00	32.64	32.87	32.62	32.87	0
2024-05-13 22:00:00+00:00	32.41	32.67	32.39	32.64	4228128
2024-05-13 23:00:00+00:00	32.42	32.54	32.40	32.41	2232384
2024-05-14 00:00:00+00:00	32.30	32.60	32.26	32.42	7540576
2024-05-14 01:00:00+00:00	32.14	32.42	32.13	32.30	0
2024-05-14 02:00:00+00:00	32.21	32.21	31.99	32.15	0
2024-05-14 03:00:00+00:00	32.18	32.28	32.13	32.20	0
2024-05-14 04:00:00+00:00	32.27	32.39	32.17	32.18	0
2024-05-14 05:00:00+00:00	32.47	32.54	32.27	32.28	384800
2024-05-14 06:00:00+00:00	32.32	32.46	31.64	32.46	14976704
2024-05-14 07:00:00+00:00	32.62	32.63	32.30	32.32	0
2024-05-14 08:00:00+00:00	33.00	33.07	32.52	32.62	7609792
2024-05-14 09:00:00+00:00	32.70	33.14	32.70	33.00	0
2024-05-14 10:00:00+00:00	32.84	32.89	32.67	32.70	0
2024-05-14 11:00:00+00:00	32.72	32.86	32.71	32.84	0
2024-05-14 12:00:00+00:00	32.74	32.94	32.54	32.72	81514432
2024-05-14 13:00:00+00:00	32.53	32.73	32.53	32.73	2292640
2024-05-14 14:00:00+00:00	31.92	32.52	31.81	32.52	22405344
2024-05-14 15:00:00+00:00	32.13	32.26	31.91	31.92	1391008
2024-05-14 16:00:00+00:00	31.92	32.13	31.82	32.13	0
2024-05-14 17:00:00+00:00	31.76	31.92	31.69	31.92	0
2024-05-14 18:00:00+00:00	32.00	32.00	31.75	31.76	0
2024-05-14 19:00:00+00:00	31.97	32.10	31.97	32.00	0
2024-05-14 20:00:00+00:00	31.87	31.96	31.84	31.96	0
2024-05-14 21:00:00+00:00	31.76	31.87	31.66	31.87	0
2024-05-14 22:00:00+00:00	31.63	31.77	31.54	31.76	0
2024-05-14 23:00:00+00:00	31.57	31.63	31.51	31.63	1062976
2024-05-15 00:00:00+00:00	31.40	31.78	31.40	31.57	0
2024-05-15 01:00:00+00:00	31.75	31.76	31.40	31.40	0
2024-05-15 02:00:00+00:00	31.89	31.89	31.74	31.74	0
2024-05-15 03:00:00+00:00	32.33	32.39	31.90	31.90	3632736
2024-05-15 04:00:00+00:00	32.12	32.34	32.11	32.33	525376
2024-05-15 05:00:00+00:00	32.22	32.22	32.10	32.12	865696
2024-05-15 06:00:00+00:00	32.47	32.47	32.22	32.22	0
2024-05-15 07:00:00+00:00	32.69	32.69	32.44	32.48	2886144
2024-05-15 08:00:00+00:00	32.57	32.75	32.48	32.69	0
2024-05-15 09:00:00+00:00	32.99	33.03	32.39	32.57	1961984
2024-05-15 10:00:00+00:00	32.94	33.22	32.83	32.98	7621600
2024-05-15 11:00:00+00:00	32.74	32.96	32.65	32.94	2545216
2024-05-15 12:00:00+00:00	33.72	33.79	32.69	32.74	34270400
2024-05-15 13:00:00+00:00	33.96	34.40	33.74	33.74	40570112
2024-05-15 14:00:00+00:00	34.28	34.45	33.96	33.96	0
2024-05-15 15:00:00+00:00	34.17	34.37	34.15	34.29	2942720
2024-05-15 16:00:00+00:00	33.94	34.29	33.84	34.11	17469920
2024-05-15 17:00:00+00:00	33.99	34.04	33.90	33.94	0
2024-05-15 18:00:00+00:00	33.97	34.14	33.86	33.99	6357024
2024-05-15 19:00:00+00:00	34.31	34.32	33.93	33.97	15522944
2024-05-15 20:00:00+00:00	34.47	34.57	34.30	34.30	15697856
2024-05-15 21:00:00+00:00	34.52	34.58	34.48	34.49	3409984
2024-05-15 22:00:00+00:00	34.60	34.72	34.52	34.52	8807648
2024-05-15 23:00:00+00:00	34.68	34.75	34.53	34.59	4307264
2024-05-16 00:00:00+00:00	34.65	34.81	34.54	34.68	11528192
2024-05-16 01:00:00+00:00	34.82	34.82	34.66	34.66	5349632
2024-05-16 02:00:00+00:00	34.76	34.91	34.71	34.83	3258080
2024-05-16 03:00:00+00:00	34.97	35.00	34.73	34.76	1796608
2024-05-16 04:00:00+00:00	34.81	34.98	34.75	34.98	0
2024-05-16 05:00:00+00:00	34.74	34.81	34.60	34.81	0
2024-05-16 06:00:00+00:00	34.67	34.80	34.65	34.73	0
2024-05-16 07:00:00+00:00	34.77	34.85	34.67	34.67	0
2024-05-16 08:00:00+00:00	34.59	34.86	34.58	34.77	0
2024-05-16 09:00:00+00:00	34.89	34.89	34.53	34.59	0
2024-05-16 10:00:00+00:00	34.54	34.92	34.52	34.89	0
2024-05-16 11:00:00+00:00	34.59	34.63	34.48	34.54	0
2024-05-16 12:00:00+00:00	34.43	34.61	34.10	34.60	0
2024-05-16 13:00:00+00:00	34.66	34.83	34.21	34.39	0
2024-05-16 14:00:00+00:00	33.89	34.66	33.89	34.66	2563296
2024-05-16 15:00:00+00:00	34.28	34.36	33.89	33.91	717440
2024-05-16 16:00:00+00:00	34.07	34.27	33.95	34.27	0
2024-05-16 17:00:00+00:00	34.06	34.20	33.80	34.07	0
2024-05-16 18:00:00+00:00	34.07	34.15	34.03	34.06	0
2024-05-16 19:00:00+00:00	34.35	34.38	34.06	34.07	0
2024-05-16 20:00:00+00:00	34.30	34.39	34.22	34.35	0
2024-05-16 21:00:00+00:00	34.36	34.37	34.21	34.30	0
2024-05-16 22:00:00+00:00	34.40	34.40	34.17	34.36	0
2024-05-16 23:00:00+00:00	34.46	34.59	34.38	34.40	0
2024-05-17 00:00:00+00:00	34.51	34.59	34.46	34.46	0
2024-05-17 01:00:00+00:00	34.49	34.61	34.30	34.51	0
2024-05-17 02:00:00+00:00	34.57	34.60	34.43	34.49	0
2024-05-17 03:00:00+00:00	34.78	34.88	34.50	34.57	3581056
2024-05-17 04:00:00+00:00	34.77	34.87	34.74	34.78	0
2024-05-17 05:00:00+00:00	34.90	34.90	34.75	34.77	0
2024-05-17 06:00:00+00:00	35.76	35.78	34.91	34.91	19635424
2024-05-17 07:00:00+00:00	37.27	37.27	35.81	35.81	74533024
2024-05-17 08:00:00+00:00	36.71	37.52	36.71	37.26	36676000
2024-05-17 09:00:00+00:00	36.53	36.72	36.31	36.72	9373184
2024-05-17 10:00:00+00:00	36.86	36.86	36.49	36.53	12386688
2024-05-17 11:00:00+00:00	36.60	36.90	36.60	36.86	8108640
2024-05-17 12:00:00+00:00	36.89	36.96	36.55	36.60	0
2024-05-17 13:00:00+00:00	36.57	36.92	36.48	36.89	0
2024-05-17 14:00:00+00:00	36.75	36.80	36.57	36.57	0
2024-05-17 15:00:00+00:00	37.11	37.18	36.70	36.75	8689792
2024-05-17 16:00:00+00:00	36.86	37.17	36.85	37.12	9991840
2024-05-17 17:00:00+00:00	36.66	36.90	36.66	36.86	1408832
2024-05-17 18:00:00+00:00	36.48	36.66	36.30	36.66	14516352
2024-05-17 19:00:00+00:00	36.52	36.56	36.43	36.49	1005184
2024-05-17 20:00:00+00:00	36.47	36.54	36.42	36.53	92896
2024-05-17 21:00:00+00:00	36.45	36.47	36.37	36.47	0
2024-05-17 22:00:00+00:00	36.51	36.51	36.40	36.45	0
2024-05-17 23:00:00+00:00	36.42	36.50	36.35	36.50	0
2024-05-18 00:00:00+00:00	36.68	36.71	36.40	36.43	5837632
2024-05-18 01:00:00+00:00	36.89	36.90	36.61	36.69	0
2024-05-18 02:00:00+00:00	37.23	37.28	36.90	36.90	12405600
2024-05-18 03:00:00+00:00	37.63	37.63	37.21	37.27	7822016
2024-05-18 04:00:00+00:00	37.48	37.63	37.26	37.63	4173984
2024-05-18 05:00:00+00:00	37.28	37.50	37.17	37.47	684864
2024-05-18 06:00:00+00:00	37.46	37.53	37.22	37.28	0
2024-05-18 07:00:00+00:00	37.24	37.46	37.23	37.46	0
2024-05-18 08:00:00+00:00	37.27	37.41	37.21	37.24	0
2024-05-18 09:00:00+00:00	37.42	37.45	37.23	37.27	0
2024-05-18 10:00:00+00:00	37.44	37.44	37.25	37.42	0
2024-05-18 11:00:00+00:00	37.46	37.53	37.43	37.44	0
2024-05-18 12:00:00+00:00	37.24	37.53	37.08	37.46	0
2024-05-18 13:00:00+00:00	37.09	37.31	37.08	37.22	0
2024-05-18 14:00:00+00:00	37.17	37.18	36.97	37.09	8769728
2024-05-18 15:00:00+00:00	37.37	37.46	37.18	37.18	0
2024-05-18 16:00:00+00:00	37.11	37.36	37.10	37.36	0
2024-05-18 17:00:00+00:00	37.18	37.26	37.10	37.10	0
2024-05-18 18:00:00+00:00	37.02	37.20	37.02	37.18	0
2024-05-18 19:00:00+00:00	37.08	37.08	36.96	37.01	0
2024-05-18 20:00:00+00:00	37.24	37.25	37.00	37.08	0
2024-05-18 21:00:00+00:00	37.17	37.28	37.14	37.23	0
2024-05-18 22:00:00+00:00	37.15	37.21	37.13	37.17	530912
2024-05-18 23:00:00+00:00	37.27	37.27	37.11	37.15	114944
2024-05-19 00:00:00+00:00	37.26	37.36	37.21	37.27	0
2024-05-19 01:00:00+00:00	37.44	37.55	37.26	37.26	0
2024-05-19 02:00:00+00:00	37.73	37.73	37.42	37.44	0
2024-05-19 03:00:00+00:00	37.46	37.73	37.41	37.73	0
2024-05-19 04:00:00+00:00	37.26	37.47	37.16	37.46	0
2024-05-19 05:00:00+00:00	37.05	37.26	37.05	37.26	0
2024-05-19 06:00:00+00:00	36.87	37.07	36.76	37.05	9289472
2024-05-19 07:00:00+00:00	36.86	36.94	36.78	36.87	0
2024-05-19 08:00:00+00:00	36.76	36.89	36.74	36.86	215104
2024-05-19 09:00:00+00:00	36.68	36.76	36.60	36.76	0
2024-05-19 10:00:00+00:00	36.64	36.90	36.64	36.68	0
2024-05-19 11:00:00+00:00	36.64	36.66	36.43	36.66	4176832
2024-05-19 12:00:00+00:00	36.41	36.64	36.24	36.64	2827424
2024-05-19 13:00:00+00:00	36.23	36.41	36.05	36.41	2283968
2024-05-19 14:00:00+00:00	36.10	36.23	36.06	36.23	0
2024-05-19 15:00:00+00:00	35.95	36.10	35.84	36.10	1458336
2024-05-19 16:00:00+00:00	35.45	35.96	35.45	35.96	8335232
2024-05-19 17:00:00+00:00	35.70	35.87	35.44	35.45	8662560
2024-05-19 18:00:00+00:00	35.53	35.72	35.53	35.70	2449600
2024-05-19 19:00:00+00:00	35.58	35.80	35.53	35.53	7072448
2024-05-19 20:00:00+00:00	35.92	35.95	35.58	35.58	491840
2024-05-19 21:00:00+00:00	35.60	35.93	35.54	35.92	1492960
2024-05-19 22:00:00+00:00	35.82	35.82	35.60	35.61	0
2024-05-19 23:00:00+00:00	35.63	35.84	35.58	35.84	0
2024-05-20 00:00:00+00:00	35.66	35.77	35.49	35.61	1582816
2024-05-20 01:00:00+00:00	35.58	35.67	35.24	35.63	8591168
2024-05-20 02:00:00+00:00	36.03	36.09	35.61	35.61	0
2024-05-20 03:00:00+00:00	35.66	36.05	35.60	36.02	1804832
2024-05-20 04:00:00+00:00	36.16	36.25	35.65	35.65	5370624
2024-05-20 05:00:00+00:00	36.46	36.60	36.16	36.16	14141632
2024-05-20 06:00:00+00:00	35.52	36.50	35.51	36.47	0
2024-05-20 07:00:00+00:00	36.07	36.09	35.57	35.57	10558304
2024-05-20 08:00:00+00:00	36.17	36.24	36.07	36.07	5871264
2024-05-20 09:00:00+00:00	36.05	36.26	36.05	36.17	248768
2024-05-20 10:00:00+00:00	36.08	36.11	35.94	35.99	1302912
2024-05-20 11:00:00+00:00	36.02	36.27	36.00	36.04	0
2024-05-20 12:00:00+00:00	35.84	36.12	35.81	36.02	0
2024-05-20 13:00:00+00:00	35.93	35.94	35.74	35.84	0
2024-05-20 14:00:00+00:00	35.80	35.95	35.76	35.94	1790400
2024-05-20 15:00:00+00:00	36.65	36.65	35.81	35.81	10571648
2024-05-20 16:00:00+00:00	36.90	37.04	36.56	36.65	17789792
2024-05-20 17:00:00+00:00	36.89	37.03	36.67	36.89	6193216
2024-05-20 18:00:00+00:00	37.10	37.21	36.90	36.90	14108736
2024-05-20 19:00:00+00:00	38.70	38.70	36.98	37.10	68629184
2024-05-20 20:00:00+00:00	38.49	38.80	38.20	38.69	62760736
2024-05-20 21:00:00+00:00	38.83	38.84	38.18	38.49	32911584
2024-05-20 22:00:00+00:00	39.45	39.45	38.86	38.86	57989248
2024-05-20 23:00:00+00:00	40.14	40.18	39.24	39.43	59475200
2024-05-21 00:00:00+00:00	40.51	40.86	40.14	40.14	48127488
2024-05-21 01:00:00+00:00	39.93	40.52	39.74	40.52	19214592
2024-05-21 02:00:00+00:00	39.81	40.03	39.77	39.94	7585984
2024-05-21 03:00:00+00:00	39.77	39.95	39.74	39.81	0
2024-05-21 04:00:00+00:00	40.25	40.59	39.77	39.77	31337920
2024-05-21 05:00:00+00:00	41.02	41.05	40.24	40.24	51333568
2024-05-21 06:00:00+00:00	40.70	41.02	40.57	41.02	13095040
2024-05-21 07:00:00+00:00	40.66	40.70	40.45	40.70	0
2024-05-21 08:00:00+00:00	40.41	40.70	40.37	40.66	5637504
2024-05-21 09:00:00+00:00	40.55	40.57	40.30	40.42	9537664
2024-05-21 10:00:00+00:00	40.50	40.73	40.43	40.55	8232704
2024-05-21 11:00:00+00:00	40.40	40.70	40.39	40.51	12158464
2024-05-21 12:00:00+00:00	40.59	40.70	40.21	40.39	20776256
2024-05-21 13:00:00+00:00	40.55	41.31	40.55	40.60	42496064
2024-05-21 14:00:00+00:00	40.53	41.02	40.47	40.55	25792832
2024-05-21 15:00:00+00:00	40.10	40.86	40.10	40.52	12221056
2024-05-21 16:00:00+00:00	40.90	40.90	40.09	40.13	6134784
2024-05-21 17:00:00+00:00	41.05	41.18	40.84	40.88	15379392
2024-05-21 18:00:00+00:00	40.86	41.22	40.86	41.06	0
2024-05-21 19:00:00+00:00	40.46	40.93	40.26	40.87	0
2024-05-21 20:00:00+00:00	40.85	40.93	40.43	40.45	0
2024-05-21 21:00:00+00:00	40.71	40.85	40.54	40.85	0
2024-05-21 22:00:00+00:00	41.18	41.20	40.72	40.72	0
2024-05-21 23:00:00+00:00	41.15	41.24	41.03	41.20	0
2024-05-22 00:00:00+00:00	41.00	41.28	41.00	41.11	0
2024-05-22 01:00:00+00:00	41.26	41.37	41.00	41.00	0
2024-05-22 02:00:00+00:00	41.03	41.26	40.96	41.26	0
2024-05-22 03:00:00+00:00	40.69	41.02	40.62	41.02	0
2024-05-22 04:00:00+00:00	40.66	40.82	40.33	40.69	0
2024-05-22 05:00:00+00:00	41.45	41.48	40.67	40.67	0
2024-05-22 06:00:00+00:00	41.40	41.68	41.29	41.45	15667136
2024-05-22 07:00:00+00:00	41.02	41.44	40.91	41.40	1342784
2024-05-22 08:00:00+00:00	41.20	41.25	40.84	41.02	0
2024-05-22 09:00:00+00:00	41.00	41.33	40.94	41.20	2346752
2024-05-22 10:00:00+00:00	40.91	41.05	40.90	40.99	0
2024-05-22 11:00:00+00:00	40.44	40.93	40.40	40.91	0
2024-05-22 12:00:00+00:00	39.36	40.49	39.36	40.41	17807424
2024-05-22 13:00:00+00:00	39.85	39.91	39.34	39.35	0
2024-05-22 14:00:00+00:00	40.03	40.17	39.76	39.86	0
2024-05-22 15:00:00+00:00	40.33	40.73	39.87	40.02	0
2024-05-22 16:00:00+00:00	40.25	40.44	40.09	40.34	0
2024-05-22 17:00:00+00:00	39.95	40.43	39.82	40.25	0
2024-05-22 18:00:00+00:00	39.75	39.95	39.47	39.95	4017984
2024-05-22 19:00:00+00:00	39.94	39.95	39.73	39.75	0
2024-05-22 20:00:00+00:00	39.81	40.27	39.78	39.94	7725824
2024-05-22 21:00:00+00:00	40.27	40.27	39.66	39.81	5670272
2024-05-22 22:00:00+00:00	40.01	40.29	40.00	40.27	0
2024-05-22 23:00:00+00:00	39.99	40.01	39.90	40.01	0
2024-05-23 00:00:00+00:00	40.14	40.28	39.99	39.99	0
2024-05-23 01:00:00+00:00	40.12	40.20	39.80	40.14	0
2024-05-23 02:00:00+00:00	40.10	40.17	40.01	40.12	0
2024-05-23 03:00:00+00:00	40.07	40.20	39.90	40.10	9638080
2024-05-23 04:00:00+00:00	39.92	40.07	39.83	40.07	0
2024-05-23 05:00:00+00:00	39.65	39.92	39.63	39.92	0
2024-05-23 06:00:00+00:00	39.88	39.94	39.52	39.66	0
2024-05-23 07:00:00+00:00	39.96	40.15	39.77	39.88	0
2024-05-23 08:00:00+00:00	39.74	39.96	39.71	39.96	0
2024-05-23 09:00:00+00:00	40.17	40.25	39.60	39.74	15339488
2024-05-23 10:00:00+00:00	39.67	40.16	39.67	40.16	2541760
2024-05-23 11:00:00+00:00	40.16	40.16	39.65	39.66	4397728
2024-05-23 12:00:00+00:00	39.25	40.38	39.25	40.17	0
2024-05-23 13:00:00+00:00	38.17	39.48	38.00	39.32	66496608
2024-05-23 14:00:00+00:00	37.94	38.63	37.94	38.17	9936512
2024-05-23 15:00:00+00:00	38.30	38.50	37.95	37.95	0
2024-05-23 16:00:00+00:00	37.98	38.34	37.90	38.31	2199104
2024-05-23 17:00:00+00:00	37.89	38.24	37.89	38.00	0
2024-05-23 18:00:00+00:00	37.72	37.87	37.39	37.87	15716544
2024-05-23 19:00:00+00:00	37.45	37.92	37.43	37.72	14046336
2024-05-23 20:00:00+00:00	37.54	37.54	36.72	37.46	52513216
2024-05-23 21:00:00+00:00	38.68	38.71	37.54	37.54	76233856
2024-05-23 22:00:00+00:00	38.31	38.72	38.28	38.68	5964544
2024-05-23 23:00:00+00:00	38.52	38.66	38.24	38.31	4891968
2024-05-24 00:00:00+00:00	38.66	38.72	38.37	38.51	4659968
2024-05-24 01:00:00+00:00	38.68	38.72	38.46	38.66	0
2024-05-24 02:00:00+00:00	38.88	38.88	38.52	38.68	5542208
2024-05-24 03:00:00+00:00	38.84	38.92	38.75	38.87	0
2024-05-24 04:00:00+00:00	38.71	38.94	38.71	38.85	3368960
2024-05-24 05:00:00+00:00	38.14	38.71	37.90	38.71	18409280
2024-05-24 06:00:00+00:00	37.68	38.23	37.60	38.15	7332032
2024-05-24 07:00:00+00:00	37.70	37.73	37.36	37.64	11819904
2024-05-24 08:00:00+00:00	37.45	37.70	37.00	37.70	8160832
2024-05-24 09:00:00+00:00	37.54	37.54	37.20	37.42	0
2024-05-24 10:00:00+00:00	37.56	37.64	37.45	37.53	0
2024-05-24 11:00:00+00:00	37.87	37.87	37.55	37.55	0
2024-05-24 12:00:00+00:00	37.82	38.03	37.76	37.84	0
2024-05-24 13:00:00+00:00	37.62	37.85	37.58	37.81	0
2024-05-24 14:00:00+00:00	38.22	38.25	37.58	37.65	0
2024-05-24 15:00:00+00:00	38.11	38.52	38.06	38.18	0
2024-05-24 16:00:00+00:00	37.78	38.14	37.73	38.14	0
2024-05-24 17:00:00+00:00	38.13	38.15	37.76	37.76	0
2024-05-24 18:00:00+00:00	38.18	38.62	38.17	38.19	0
2024-05-24 19:00:00+00:00	38.31	38.32	38.13	38.17	0
2024-05-24 20:00:00+00:00	38.17	38.47	38.16	38.39	0
2024-05-24 21:00:00+00:00	37.99	38.19	37.91	38.17	0
2024-05-24 22:00:00+00:00	37.98	38.04	37.92	37.97	0
2024-05-24 23:00:00+00:00	38.01	38.05	37.92	37.96	0
2024-05-25 00:00:00+00:00	37.89	38.01	37.89	37.99	0
2024-05-25 01:00:00+00:00	38.06	38.12	37.81	37.84	1699456
2024-05-25 02:00:00+00:00	38.15	38.15	38.04	38.04	0
2024-05-25 03:00:00+00:00	38.20	38.20	38.12	38.16	0
2024-05-25 04:00:00+00:00	38.48	38.52	38.23	38.23	0
2024-05-25 05:00:00+00:00	38.35	38.55	38.33	38.48	0
2024-05-25 06:00:00+00:00	38.18	38.36	38.18	38.35	0
2024-05-25 07:00:00+00:00	38.36	38.38	38.17	38.18	0
2024-05-25 08:00:00+00:00	38.25	38.36	38.24	38.36	0
2024-05-25 09:00:00+00:00	38.43	38.44	38.23	38.25	0
2024-05-25 10:00:00+00:00	38.52	38.54	38.37	38.43	0
2024-05-25 11:00:00+00:00	38.39	38.69	38.39	38.52	1587072
2024-05-25 12:00:00+00:00	38.07	38.39	38.06	38.39	0
2024-05-25 13:00:00+00:00	37.78	38.13	37.77	38.07	0
2024-05-25 14:00:00+00:00	38.07	38.08	37.78	37.78	0
2024-05-25 15:00:00+00:00	38.09	38.26	38.08	38.08	0
2024-05-25 16:00:00+00:00	37.87	38.07	37.86	38.07	0
2024-05-25 17:00:00+00:00	37.97	38.02	37.87	37.87	0
2024-05-25 18:00:00+00:00	38.08	38.08	37.95	37.97	0
2024-05-25 19:00:00+00:00	38.05	38.11	38.05	38.08	0
2024-05-25 20:00:00+00:00	37.92	38.06	37.89	38.05	0
2024-05-25 21:00:00+00:00	38.01	38.04	37.92	37.92	0
2024-05-25 22:00:00+00:00	38.19	38.19	38.02	38.02	0
2024-05-25 23:00:00+00:00	38.28	38.29	38.19	38.19	158720
2024-05-26 00:00:00+00:00	38.13	38.29	38.13	38.29	0
2024-05-26 01:00:00+00:00	38.12	38.22	38.09	38.12	0
2024-05-26 02:00:00+00:00	37.81	38.12	37.67	38.12	3088288
2024-05-26 03:00:00+00:00	37.85	37.90	37.62	37.81	2152448
2024-05-26 04:00:00+00:00	37.65	37.85	37.63	37.85	0
2024-05-26 05:00:00+00:00	37.71	37.71	37.60	37.65	0
2024-05-26 06:00:00+00:00	37.66	37.77	37.66	37.71	0
2024-05-26 07:00:00+00:00	37.62	37.85	37.59	37.66	2722608
2024-05-26 08:00:00+00:00	37.34	37.63	37.30	37.62	7456624
2024-05-26 09:00:00+00:00	37.17	37.43	37.11	37.35	2494544
2024-05-26 10:00:00+00:00	37.27	37.34	37.18	37.18	1151280
2024-05-26 11:00:00+00:00	37.31	37.32	37.24	37.27	0
2024-05-26 12:00:00+00:00	37.13	37.32	37.10	37.32	0
2024-05-26 13:00:00+00:00	37.00	37.17	36.95	37.13	0
2024-05-26 14:00:00+00:00	37.24	37.24	36.95	37.01	2011856
2024-05-26 15:00:00+00:00	36.87	37.36	36.82	37.25	9027216
2024-05-26 16:00:00+00:00	36.83	36.99	36.77	36.87	0
2024-05-26 17:00:00+00:00	36.78	36.84	36.72	36.83	2162704
2024-05-26 18:00:00+00:00	36.87	36.87	36.74	36.78	4895712
2024-05-26 19:00:00+00:00	36.96	36.99	36.86	36.87	1715888
2024-05-26 20:00:00+00:00	36.81	36.96	36.81	36.96	0
2024-05-26 21:00:00+00:00	36.84	36.84	36.52	36.81	7398976
2024-05-26 22:00:00+00:00	36.93	37.00	36.86	36.86	3903040
2024-05-26 23:00:00+00:00	36.76	36.93	36.71	36.93	775056
2024-05-27 00:00:00+00:00	36.94	36.94	36.71	36.75	2089792
2024-05-27 01:00:00+00:00	37.17	37.22	36.92	36.93	3451584
2024-05-27 02:00:00+00:00	37.10	37.19	37.03	37.17	0
2024-05-27 03:00:00+00:00	37.21	37.29	37.10	37.10	0
2024-05-27 04:00:00+00:00	37.25	37.37	37.19	37.22	1796464
2024-05-27 05:00:00+00:00	36.95	37.24	36.71	37.24	6920480
2024-05-27 06:00:00+00:00	36.75	36.95	36.70	36.95	14207600
2024-05-27 07:00:00+00:00	36.97	36.97	36.70	36.75	2709472
2024-05-27 08:00:00+00:00	37.16	37.23	36.97	36.97	0
2024-05-27 09:00:00+00:00	37.27	37.31	37.13	37.16	0
2024-05-27 10:00:00+00:00	37.33	37.33	37.22	37.27	2628592
2024-05-27 11:00:00+00:00	37.40	37.50	37.28	37.33	14306208
2024-05-27 12:00:00+00:00	37.35	37.41	37.31	37.39	24608
2024-05-27 13:00:00+00:00	37.65	37.69	37.34	37.34	5491584
2024-05-27 14:00:00+00:00	37.81	37.84	37.59	37.65	7833792
2024-05-27 15:00:00+00:00	38.39	38.40	37.81	37.81	12273248
2024-05-27 16:00:00+00:00	38.60	38.86	38.40	38.40	21775424
2024-05-27 17:00:00+00:00	38.65	38.80	38.60	38.60	9948896
2024-05-27 18:00:00+00:00	38.36	38.65	38.34	38.64	1653280
2024-05-27 19:00:00+00:00	37.93	38.41	37.77	38.36	15950688
2024-05-27 20:00:00+00:00	38.27	38.35	37.94	37.94	16559328
2024-05-27 21:00:00+00:00	38.15	38.34	38.10	38.28	0
2024-05-27 22:00:00+00:00	38.23	38.30	38.11	38.15	2638240
2024-05-27 23:00:00+00:00	38.23	38.26	38.12	38.22	1059904
2024-05-28 00:00:00+00:00	37.93	38.23	37.89	38.23	11352352
2024-05-28 01:00:00+00:00	37.67	38.33	37.67	37.94	15764160
2024-05-28 02:00:00+00:00	37.71	37.72	37.34	37.65	31054112
2024-05-28 03:00:00+00:00	37.20	37.70	37.08	37.70	15368608
2024-05-28 04:00:00+00:00	36.69	37.20	36.57	37.20	18149728
2024-05-28 05:00:00+00:00	36.88	36.89	36.64	36.69	6783328
2024-05-28 06:00:00+00:00	36.87	36.96	36.77	36.90	3709504
2024-05-28 07:00:00+00:00	36.79	36.87	36.70	36.86	0
2024-05-28 08:00:00+00:00	36.97	37.00	36.70	36.77	6639712
2024-05-28 09:00:00+00:00	37.10	37.12	36.92	36.96	0
2024-05-28 10:00:00+00:00	37.16	37.39	37.06	37.08	7346464
2024-05-28 11:00:00+00:00	37.24	37.30	37.13	37.16	559392
2024-05-28 12:00:00+00:00	37.25	37.33	37.05	37.21	6855584
2024-05-28 13:00:00+00:00	36.79	37.28	36.79	37.20	14761984
2024-05-28 14:00:00+00:00	36.89	37.06	36.69	36.78	14610176
2024-05-28 15:00:00+00:00	37.07	37.07	36.75	36.86	0
2024-05-28 16:00:00+00:00	36.83	37.09	36.67	37.07	0
2024-05-28 17:00:00+00:00	36.97	37.10	36.79	36.83	5802016
2024-05-28 18:00:00+00:00	36.68	37.06	36.58	36.96	11574848
2024-05-28 19:00:00+00:00	37.18	37.18	36.69	36.69	0
2024-05-28 20:00:00+00:00	37.10	37.24	37.08	37.18	0
2024-05-28 21:00:00+00:00	37.08	37.17	37.04	37.10	0
2024-05-28 22:00:00+00:00	37.10	37.14	37.05	37.08	0
2024-05-28 23:00:00+00:00	37.00	37.12	36.91	37.10	0
2024-05-29 00:00:00+00:00	36.79	37.00	36.79	37.00	0
2024-05-29 01:00:00+00:00	36.84	36.95	36.67	36.80	0
2024-05-29 02:00:00+00:00	36.94	36.96	36.71	36.84	0
2024-05-29 03:00:00+00:00	37.15	37.26	36.92	36.92	0
2024-05-29 04:00:00+00:00	37.28	37.35	37.17	37.17	0
2024-05-29 05:00:00+00:00	37.19	37.28	37.14	37.28	0
2024-05-29 06:00:00+00:00	37.23	37.41	37.16	37.18	1826944
2024-05-29 07:00:00+00:00	36.86	37.23	36.85	37.23	3076928
2024-05-29 08:00:00+00:00	36.81	36.86	36.41	36.86	15460448
2024-05-29 09:00:00+00:00	36.86	36.95	36.70	36.81	4005088
2024-05-29 10:00:00+00:00	37.10	37.11	36.86	36.86	0
2024-05-29 11:00:00+00:00	36.90	37.11	36.90	37.11	4055424
2024-05-29 12:00:00+00:00	36.98	37.09	36.76	36.90	0
2024-05-29 13:00:00+00:00	36.88	37.15	36.75	36.98	0
2024-05-29 14:00:00+00:00	36.90	36.95	36.76	36.88	0
2024-05-29 15:00:00+00:00	36.65	36.94	36.65	36.90	0
2024-05-29 16:00:00+00:00	36.84	36.85	36.27	36.66	11760320
2024-05-29 17:00:00+00:00	36.73	36.85	36.58	36.83	0
2024-05-29 18:00:00+00:00	36.55	36.75	36.55	36.73	0
2024-05-29 19:00:00+00:00	36.40	36.74	36.38	36.55	0
2024-05-29 20:00:00+00:00	36.38	36.44	36.31	36.37	0
2024-05-29 21:00:00+00:00	36.59	36.59	36.26	36.37	1559200
2024-05-29 22:00:00+00:00	36.49	36.60	36.45	36.60	925088
2024-05-29 23:00:00+00:00	36.14	36.52	36.13	36.49	0
2024-05-30 00:00:00+00:00	36.02	36.39	36.02	36.14	4557024
2024-05-30 01:00:00+00:00	36.15	36.21	36.00	36.02	3202496
2024-05-30 02:00:00+00:00	36.60	36.73	36.15	36.15	4158816
2024-05-30 03:00:00+00:00	36.77	36.77	36.55	36.60	0
2024-05-30 04:00:00+00:00	36.75	36.98	36.70	36.77	0
2024-05-30 05:00:00+00:00	36.71	36.76	36.57	36.76	0
2024-05-30 06:00:00+00:00	35.95	36.70	35.95	36.70	5641792
2024-05-30 07:00:00+00:00	35.49	36.03	35.46	35.95	20830688
2024-05-30 08:00:00+00:00	35.99	35.99	35.34	35.49	0
2024-05-30 09:00:00+00:00	36.08	36.09	35.93	36.01	0
2024-05-30 10:00:00+00:00	36.43	36.51	36.08	36.08	2576896
2024-05-30 11:00:00+00:00	36.59	36.67	36.36	36.43	0
2024-05-30 12:00:00+00:00	36.74	36.85	36.54	36.58	10765056
2024-05-30 13:00:00+00:00	36.80	36.97	36.63	36.74	0
2024-05-30 14:00:00+00:00	36.44	36.97	36.43	36.79	0
2024-05-30 15:00:00+00:00	36.72	36.72	36.39	36.44	2389280
2024-05-30 16:00:00+00:00	36.89	36.93	36.67	36.71	0
2024-05-30 17:00:00+00:00	36.99	37.05	36.86	36.89	2288576
2024-05-30 18:00:00+00:00	36.94	37.02	36.84	36.99	0
2024-05-30 19:00:00+00:00	36.58	36.93	36.52	36.93	160128
2024-05-30 20:00:00+00:00	36.23	36.59	36.08	36.59	3786272
2024-05-30 21:00:00+00:00	36.09	36.24	36.05	36.24	987232
2024-05-30 22:00:00+00:00	36.02	36.09	35.98	36.09	0
2024-05-30 23:00:00+00:00	35.99	36.06	35.97	36.02	0
2024-05-31 00:00:00+00:00	36.06	36.06	35.85	35.99	0
2024-05-31 01:00:00+00:00	35.96	36.21	35.96	36.06	0
2024-05-31 02:00:00+00:00	36.07	36.23	35.96	35.96	0
2024-05-31 03:00:00+00:00	36.11	36.17	36.04	36.08	0
2024-05-31 04:00:00+00:00	36.13	36.19	36.11	36.11	0
2024-05-31 05:00:00+00:00	35.93	36.13	35.77	36.13	3352640
2024-05-31 06:00:00+00:00	36.04	36.25	35.92	35.93	0
2024-05-31 07:00:00+00:00	36.12	36.23	36.05	36.05	0
2024-05-31 08:00:00+00:00	35.97	36.22	35.93	36.12	0
2024-05-31 09:00:00+00:00	35.97	36.02	35.85	35.97	0
2024-05-31 10:00:00+00:00	36.06	36.15	35.98	35.98	0
2024-05-31 11:00:00+00:00	36.28	36.28	36.06	36.06	0
2024-05-31 12:00:00+00:00	36.51	36.73	36.24	36.29	0
2024-05-31 13:00:00+00:00	36.10	36.60	36.10	36.51	0
2024-05-31 14:00:00+00:00	35.91	36.10	35.82	36.10	4051520
2024-05-31 15:00:00+00:00	35.55	35.93	35.55	35.92	0
2024-05-31 16:00:00+00:00	35.69	35.69	35.24	35.54	15464768
2024-05-31 17:00:00+00:00	35.83	35.83	35.67	35.69	0
2024-05-31 18:00:00+00:00	35.75	35.83	35.71	35.83	0
2024-05-31 19:00:00+00:00	36.12	36.13	35.75	35.75	0
2024-05-31 20:00:00+00:00	36.29	36.33	36.07	36.12	0
2024-05-31 21:00:00+00:00	36.39	36.44	36.25	36.29	0
2024-05-31 22:00:00+00:00	36.20	36.38	36.20	36.38	0
2024-05-31 23:00:00+00:00	36.06	36.20	35.97	36.20	1970848
2024-06-01 00:00:00+00:00	36.05	36.09	36.00	36.05	0
2024-06-01 01:00:00+00:00	35.97	36.06	35.91	36.06	0
2024-06-01 02:00:00+00:00	36.04	36.05	35.93	35.97	0
2024-06-01 03:00:00+00:00	35.97	36.10	35.97	36.05	0
2024-06-01 04:00:00+00:00	36.07	36.07	35.93	35.97	0
2024-06-01 05:00:00+00:00	35.95	36.07	35.92	36.07	0
2024-06-01 06:00:00+00:00	35.95	35.97	35.91	35.95	0
2024-06-01 07:00:00+00:00	36.01	36.01	35.93	35.95	0
2024-06-01 08:00:00+00:00	36.10	36.10	35.98	36.01	0
2024-06-01 09:00:00+00:00	36.05	36.12	36.04	36.10	0
2024-06-01 10:00:00+00:00	35.96	36.07	35.96	36.05	0
2024-06-01 11:00:00+00:00	36.05	36.06	35.94	35.96	0
2024-06-01 12:00:00+00:00	36.05	36.09	35.98	36.05	0
2024-06-01 13:00:00+00:00	36.07	36.09	36.02	36.05	0
2024-06-01 14:00:00+00:00	36.12	36.18	36.04	36.07	0
2024-06-01 15:00:00+00:00	35.98	36.15	35.98	36.12	0
2024-06-01 16:00:00+00:00	35.87	35.98	35.87	35.98	0
2024-06-01 17:00:00+00:00	35.89	35.89	35.81	35.87	0
2024-06-01 18:00:00+00:00	35.87	35.97	35.86	35.90	0
2024-06-01 19:00:00+00:00	35.96	35.96	35.88	35.88	0
2024-06-01 20:00:00+00:00	35.95	35.97	35.94	35.95	0
2024-06-01 21:00:00+00:00	36.02	36.06	35.94	35.95	0
2024-06-01 22:00:00+00:00	35.92	36.04	35.92	36.02	0
2024-06-01 23:00:00+00:00	35.76	35.92	35.70	35.92	0
2024-06-02 00:00:00+00:00	35.94	35.94	35.71	35.76	0
2024-06-02 01:00:00+00:00	35.94	35.99	35.84	35.94	1004144
2024-06-02 02:00:00+00:00	35.81	36.00	35.78	35.94	1069440
2024-06-02 03:00:00+00:00	36.02	36.05	35.82	35.82	1856592
2024-06-02 04:00:00+00:00	36.10	36.10	35.94	36.01	777600
2024-06-02 05:00:00+00:00	35.96	36.13	35.94	36.09	1760000
2024-06-02 06:00:00+00:00	36.06	36.11	35.95	35.96	1954224
2024-06-02 07:00:00+00:00	35.74	36.07	35.72	36.06	3726080
2024-06-02 08:00:00+00:00	35.81	35.86	35.69	35.74	2776592
2024-06-02 09:00:00+00:00	35.53	35.81	35.51	35.81	7373616
2024-06-02 10:00:00+00:00	35.48	35.53	35.39	35.52	6574272
2024-06-02 11:00:00+00:00	35.93	35.93	35.42	35.48	1987328
2024-06-02 12:00:00+00:00	35.69	36.02	35.69	35.93	7755872
2024-06-02 13:00:00+00:00	35.79	35.82	35.60	35.69	2713696
2024-06-02 14:00:00+00:00	35.92	35.93	35.75	35.79	2226496
2024-06-02 15:00:00+00:00	35.86	35.97	35.78	35.93	0
2024-06-02 16:00:00+00:00	35.57	35.85	35.56	35.85	3343568
2024-06-02 17:00:00+00:00	35.17	35.57	35.16	35.57	12083216
2024-06-02 18:00:00+00:00	35.09	35.16	34.92	35.16	16678368
2024-06-02 19:00:00+00:00	35.10	35.11	34.92	35.09	8498752
2024-06-02 20:00:00+00:00	35.11	35.11	34.79	35.10	7954544
2024-06-02 21:00:00+00:00	34.99	35.14	34.99	35.11	3223536
2024-06-02 22:00:00+00:00	34.97	35.07	34.93	34.99	3108512
2024-06-02 23:00:00+00:00	34.94	35.03	34.93	34.97	0
2024-06-03 00:00:00+00:00	34.77	34.98	34.63	34.93	7437744
2024-06-03 01:00:00+00:00	35.16	35.19	34.77	34.77	10308160
2024-06-03 02:00:00+00:00	35.18	35.32	35.16	35.16	4211920
2024-06-03 03:00:00+00:00	35.08	35.18	35.02	35.18	2334208
2024-06-03 04:00:00+00:00	35.17	35.18	34.92	35.07	6526624
2024-06-03 05:00:00+00:00	35.42	35.48	35.14	35.17	6977792
2024-06-03 06:00:00+00:00	35.97	35.98	35.41	35.43	11826336
2024-06-03 07:00:00+00:00	35.85	36.15	35.81	35.98	4547072
2024-06-03 08:00:00+00:00	36.16	36.24	35.85	35.85	8050688
2024-06-03 09:00:00+00:00	35.98	36.15	35.92	36.15	0
2024-06-03 10:00:00+00:00	35.89	36.06	35.89	35.98	0
2024-06-03 11:00:00+00:00	35.87	36.02	35.80	35.89	11711520
2024-06-03 12:00:00+00:00	36.12	36.13	35.85	35.87	0
2024-06-03 13:00:00+00:00	35.96	36.17	35.96	36.13	8423456
2024-06-03 14:00:00+00:00	35.25	36.11	35.24	35.96	21334240
2024-06-03 15:00:00+00:00	35.60	35.62	35.26	35.26	21627840
2024-06-03 16:00:00+00:00	35.32	35.63	35.29	35.60	158240
2024-06-03 17:00:00+00:00	35.57	35.70	35.27	35.32	3900896
2024-06-03 18:00:00+00:00	35.64	35.69	35.52	35.57	0
2024-06-03 19:00:00+00:00	35.71	35.71	35.64	35.64	0
2024-06-03 20:00:00+00:00	35.80	36.00	35.72	35.72	1605408
2024-06-03 21:00:00+00:00	35.63	35.83	35.53	35.80	1900640
2024-06-03 22:00:00+00:00	35.38	35.63	35.25	35.63	11435872
2024-06-03 23:00:00+00:00	35.04	35.37	34.98	35.37	4500096
2024-06-04 00:00:00+00:00	34.92	35.11	34.82	35.04	3178816
2024-06-04 01:00:00+00:00	35.00	35.05	34.84	34.92	0
2024-06-04 02:00:00+00:00	34.89	35.03	34.88	35.00	0
2024-06-04 03:00:00+00:00	34.95	34.95	34.80	34.90	0
2024-06-04 04:00:00+00:00	34.92	35.16	34.89	34.95	0
2024-06-04 05:00:00+00:00	34.84	34.98	34.83	34.92	0
2024-06-04 06:00:00+00:00	34.76	34.87	34.68	34.84	0
2024-06-04 07:00:00+00:00	34.83	34.84	34.71	34.76	0
2024-06-04 08:00:00+00:00	34.73	34.90	34.68	34.82	0
2024-06-04 09:00:00+00:00	34.58	34.77	34.58	34.73	4327712
2024-06-04 10:00:00+00:00	34.86	34.89	34.57	34.58	4869216
2024-06-04 11:00:00+00:00	34.85	34.91	34.74	34.86	0
2024-06-04 12:00:00+00:00	34.86	34.98	34.80	34.85	0
2024-06-04 13:00:00+00:00	35.00	35.01	34.85	34.86	0
2024-06-04 14:00:00+00:00	35.21	35.23	35.00	35.00	0
2024-06-04 15:00:00+00:00	35.78	35.82	35.21	35.21	192960
2024-06-04 16:00:00+00:00	35.87	35.87	35.65	35.78	12331488
2024-06-04 17:00:00+00:00	35.93	35.96	35.75	35.88	0
2024-06-04 18:00:00+00:00	35.97	36.22	35.94	35.94	10032832
2024-06-04 19:00:00+00:00	35.69	35.97	35.49	35.97	3745664
2024-06-04 20:00:00+00:00	35.79	35.83	35.58	35.69	0
2024-06-04 21:00:00+00:00	35.89	35.90	35.65	35.78	578400
2024-06-04 22:00:00+00:00	35.92	35.95	35.84	35.89	0
2024-06-04 23:00:00+00:00	36.08	36.09	35.86	35.92	0
2024-06-05 00:00:00+00:00	36.18	36.20	36.03	36.07	0
2024-06-05 01:00:00+00:00	36.36	36.41	36.05	36.18	3971744
2024-06-05 02:00:00+00:00	36.24	36.51	36.22	36.37	10550624
2024-06-05 03:00:00+00:00	36.27	36.32	36.14	36.23	7521824
2024-06-05 04:00:00+00:00	36.29	36.43	36.22	36.28	3103680
2024-06-05 05:00:00+00:00	36.25	36.29	36.08	36.29	4687008
2024-06-05 06:00:00+00:00	36.47	36.52	36.23	36.25	5573024
2024-06-05 07:00:00+00:00	36.35	36.51	36.34	36.48	3415168
2024-06-05 08:00:00+00:00	36.31	36.39	36.23	36.34	6019904
2024-06-05 09:00:00+00:00	36.27	36.44	36.25	36.31	0
2024-06-05 10:00:00+00:00	36.40	36.47	36.24	36.27	253216
2024-06-05 11:00:00+00:00	36.38	36.46	36.37	36.40	0
2024-06-05 12:00:00+00:00	36.29	36.44	36.20	36.37	0
2024-06-05 13:00:00+00:00	36.17	36.31	36.13	36.29	0
2024-06-05 14:00:00+00:00	36.07	36.17	35.98	36.17	284704
2024-06-05 15:00:00+00:00	36.41	36.51	36.04	36.06	0
2024-06-05 16:00:00+00:00	36.56	36.75	36.41	36.41	0
2024-06-05 17:00:00+00:00	36.76	36.76	36.55	36.56	0
2024-06-05 18:00:00+00:00	36.68	36.86	36.60	36.76	0
2024-06-05 19:00:00+00:00	36.73	36.73	36.53	36.68	0
2024-06-05 20:00:00+00:00	36.66	36.78	36.65	36.73	0
2024-06-05 21:00:00+00:00	36.53	36.67	36.53	36.66	0
2024-06-05 22:00:00+00:00	36.38	36.55	36.37	36.53	0
2024-06-05 23:00:00+00:00	36.51	36.51	36.36	36.38	2677280
2024-06-06 00:00:00+00:00	36.52	36.61	36.52	36.53	0
2024-06-06 01:00:00+00:00	36.55	36.63	36.47	36.52	0
2024-06-06 02:00:00+00:00	36.53	36.59	36.50	36.55	0
2024-06-06 03:00:00+00:00	36.39	36.53	36.39	36.53	0
2024-06-06 04:00:00+00:00	36.34	36.39	36.30	36.39	0
2024-06-06 05:00:00+00:00	36.19	36.34	36.18	36.34	0
2024-06-06 06:00:00+00:00	36.13	36.21	36.08	36.19	0
2024-06-06 07:00:00+00:00	36.34	36.34	36.14	36.14	0
2024-06-06 08:00:00+00:00	36.58	36.58	36.28	36.34	0
2024-06-06 09:00:00+00:00	36.71	36.93	36.58	36.61	5629792
2024-06-06 10:00:00+00:00	36.76	36.76	36.56	36.70	912000
2024-06-06 11:00:00+00:00	36.79	36.87	36.65	36.76	4753664
2024-06-06 12:00:00+00:00	36.66	36.80	36.61	36.78	106720
2024-06-06 13:00:00+00:00	36.74	36.85	36.60	36.66	1658432
2024-06-06 14:00:00+00:00	36.87	36.92	36.64	36.73	0
2024-06-06 15:00:00+00:00	36.89	37.14	36.83	36.87	1205376
2024-06-06 16:00:00+00:00	36.67	36.92	36.65	36.89	0
2024-06-06 17:00:00+00:00	36.58	36.75	36.56	36.67	0
2024-06-06 18:00:00+00:00	36.51	36.60	36.50	36.58	0
2024-06-06 19:00:00+00:00	36.03	36.51	36.01	36.51	7828768
2024-06-06 20:00:00+00:00	36.20	36.20	35.79	36.03	10449920
2024-06-06 21:00:00+00:00	36.03	36.20	36.02	36.20	0
2024-06-06 22:00:00+00:00	36.04	36.11	36.02	36.04	0
2024-06-06 23:00:00+00:00	35.92	36.05	35.92	36.05	0
2024-06-07 00:00:00+00:00	35.94	35.98	35.86	35.91	0
2024-06-07 01:00:00+00:00	35.93	35.95	35.81	35.94	749856
2024-06-07 02:00:00+00:00	35.70	35.92	35.60	35.92	902272
2024-06-07 03:00:00+00:00	35.85	35.85	35.63	35.70	2650176
2024-06-07 04:00:00+00:00	35.96	35.96	35.69	35.85	3903136
2024-06-07 05:00:00+00:00	36.02	36.08	35.96	35.96	925632
2024-06-07 06:00:00+00:00	36.01	36.04	35.95	36.02	0
2024-06-07 07:00:00+00:00	35.95	36.05	35.94	36.01	0
2024-06-07 08:00:00+00:00	36.00	36.02	35.95	35.95	0
2024-06-07 09:00:00+00:00	35.93	36.00	35.89	36.00	0
2024-06-07 10:00:00+00:00	36.04	36.04	35.83	35.93	0
2024-06-07 11:00:00+00:00	36.31	36.31	35.99	36.04	0
2024-06-07 12:00:00+00:00	36.13	36.55	35.81	36.31	42262784
2024-06-07 13:00:00+00:00	36.54	36.54	36.04	36.13	8078016
2024-06-07 14:00:00+00:00	36.67	36.83	36.54	36.54	3125856
2024-06-07 15:00:00+00:00	36.23	36.65	36.13	36.65	1068256
2024-06-07 16:00:00+00:00	35.87	36.27	35.87	36.23	0
2024-06-07 17:00:00+00:00	35.40	35.87	35.40	35.87	11724288
2024-06-07 18:00:00+00:00	33.21	35.35	31.63	35.35	250191104
2024-06-07 19:00:00+00:00	33.45	33.65	32.94	33.23	28738624
2024-06-07 20:00:00+00:00	33.64	33.64	33.14	33.45	8452864
2024-06-07 21:00:00+00:00	33.61	33.62	33.47	33.62	5142720
2024-06-07 22:00:00+00:00	33.64	33.70	33.57	33.60	3728768
2024-06-07 23:00:00+00:00	33.51	33.64	33.51	33.64	3930624
2024-06-08 00:00:00+00:00	33.38	33.51	33.34	33.51	4353408
2024-06-08 01:00:00+00:00	33.65	33.67	33.39	33.39	4759552
2024-06-08 02:00:00+00:00	33.53	33.66	33.43	33.66	0
2024-06-08 03:00:00+00:00	33.62	33.70	33.52	33.53	0
2024-06-08 04:00:00+00:00	33.62	33.69	33.59	33.62	0
2024-06-08 05:00:00+00:00	33.62	33.66	33.60	33.62	0
2024-06-08 06:00:00+00:00	33.49	33.62	33.49	33.62	1806464
2024-06-08 07:00:00+00:00	33.58	33.59	33.48	33.49	2448064
2024-06-08 08:00:00+00:00	33.38	33.59	33.38	33.58	0
2024-06-08 09:00:00+00:00	33.29	33.38	33.29	33.38	0
2024-06-08 10:00:00+00:00	33.09	33.29	33.02	33.29	464192
2024-06-08 11:00:00+00:00	32.70	33.14	32.63	33.09	2928448
2024-06-08 12:00:00+00:00	32.52	32.72	32.41	32.69	0
2024-06-08 13:00:00+00:00	32.57	32.57	32.21	32.51	4013248
2024-06-08 14:00:00+00:00	32.66	32.67	32.33	32.57	0
2024-06-08 15:00:00+00:00	32.48	32.67	32.48	32.66	0
2024-06-08 16:00:00+00:00	32.40	32.50	32.28	32.48	0
2024-06-08 17:00:00+00:00	32.42	32.55	32.24	32.39	0
2024-06-08 18:00:00+00:00	32.47	32.65	32.42	32.42	0
2024-06-08 19:00:00+00:00	32.30	32.55	32.30	32.47	0
2024-06-08 20:00:00+00:00	32.19	32.30	32.13	32.30	0
2024-06-08 21:00:00+00:00	32.29	32.33	32.16	32.19	0
2024-06-08 22:00:00+00:00	32.21	32.34	32.00	32.29	3989920
2024-06-08 23:00:00+00:00	32.29	32.31	32.15	32.21	0
2024-06-09 00:00:00+00:00	32.24	32.32	32.24	32.29	0
2024-06-09 01:00:00+00:00	32.45	32.45	32.23	32.25	0
2024-06-09 02:00:00+00:00	32.12	32.48	32.12	32.45	4068320
2024-06-09 03:00:00+00:00	32.27	32.30	32.10	32.11	2770688
2024-06-09 04:00:00+00:00	32.32	32.38	32.26	32.28	0
2024-06-09 05:00:00+00:00	32.39	32.40	32.16	32.32	2890560
2024-06-09 06:00:00+00:00	32.39	32.48	32.37	32.39	0
2024-06-09 07:00:00+00:00	32.45	32.49	32.39	32.39	547296
2024-06-09 08:00:00+00:00	32.50	32.54	32.43	32.45	114848
2024-06-09 09:00:00+00:00	32.53	32.55	32.47	32.49	0
2024-06-09 10:00:00+00:00	32.41	32.53	32.40	32.53	0
2024-06-09 11:00:00+00:00	32.33	32.41	32.33	32.41	0
2024-06-09 12:00:00+00:00	32.58	32.62	32.26	32.33	0
2024-06-09 13:00:00+00:00	32.36	32.59	32.28	32.58	0
2024-06-09 14:00:00+00:00	32.50	32.50	32.35	32.36	0
2024-06-09 15:00:00+00:00	32.49	32.53	32.47	32.49	1158064
2024-06-09 16:00:00+00:00	32.59	32.59	32.47	32.49	0
2024-06-09 17:00:00+00:00	32.63	32.64	32.56	32.59	0
2024-06-09 18:00:00+00:00	32.90	32.90	32.63	32.63	0
2024-06-09 19:00:00+00:00	32.91	33.00	32.89	32.90	0
2024-06-09 20:00:00+00:00	32.81	32.94	32.77	32.91	0
2024-06-09 21:00:00+00:00	32.86	32.89	32.80	32.81	0
2024-06-09 22:00:00+00:00	32.88	32.95	32.87	32.87	0
2024-06-09 23:00:00+00:00	32.96	32.96	32.84	32.88	0
2024-06-10 00:00:00+00:00	32.97	32.99	32.83	32.97	1637920
2024-06-10 01:00:00+00:00	33.23	33.24	32.93	32.97	2933440
2024-06-10 02:00:00+00:00	33.26	33.43	33.24	33.24	472592
2024-06-10 03:00:00+00:00	33.00	33.27	32.98	33.26	2426656
2024-06-10 04:00:00+00:00	32.89	32.99	32.88	32.99	3026992
2024-06-10 05:00:00+00:00	32.69	32.89	32.66	32.89	1349216
2024-06-10 06:00:00+00:00	32.43	32.72	32.43	32.69	7566192
2024-06-10 07:00:00+00:00	32.11	32.43	32.11	32.43	13618224
2024-06-10 08:00:00+00:00	32.60	32.61	32.07	32.10	14342016
2024-06-10 09:00:00+00:00	32.73	32.73	32.48	32.60	9483360
2024-06-10 10:00:00+00:00	32.70	32.88	32.69	32.73	3239744
2024-06-10 11:00:00+00:00	32.68	32.74	32.60	32.69	0
2024-06-10 12:00:00+00:00	32.51	32.68	32.44	32.67	0
2024-06-10 13:00:00+00:00	32.48	32.59	32.35	32.51	3912192
2024-06-10 14:00:00+00:00	32.65	32.72	32.43	32.48	2283360
2024-06-10 15:00:00+00:00	33.04	33.08	32.63	32.66	12133184
2024-06-10 16:00:00+00:00	32.88	33.03	32.71	33.03	9368576
2024-06-10 17:00:00+00:00	32.82	32.88	32.73	32.88	2550624
2024-06-10 18:00:00+00:00	32.81	32.90	32.69	32.83	4364832
2024-06-10 19:00:00+00:00	32.60	32.81	32.59	32.81	4945280
2024-06-10 20:00:00+00:00	32.47	32.61	32.36	32.61	7882592
2024-06-10 21:00:00+00:00	32.37	32.49	32.34	32.47	2485856
2024-06-10 22:00:00+00:00	32.41	32.47	32.20	32.37	5031456
2024-06-10 23:00:00+00:00	32.28	32.47	32.21	32.41	2427104
2024-06-11 00:00:00+00:00	32.17	32.32	32.14	32.27	0
2024-06-11 01:00:00+00:00	31.72	32.30	31.71	32.16	20924576
2024-06-11 02:00:00+00:00	32.04	32.04	31.61	31.74	27915104
2024-06-11 03:00:00+00:00	32.16	32.28	32.04	32.04	9144480
2024-06-11 04:00:00+00:00	32.13	32.24	32.01	32.17	15002624
2024-06-11 05:00:00+00:00	32.20	32.20	32.02	32.14	2490720
2024-06-11 06:00:00+00:00	32.02	32.31	32.02	32.21	867520
2024-06-11 07:00:00+00:00	32.14	32.29	31.98	32.02	0
2024-06-11 08:00:00+00:00	32.18	32.35	32.15	32.15	0
2024-06-11 09:00:00+00:00	32.08	32.18	31.85	32.18	1559968
2024-06-11 10:00:00+00:00	31.99	32.24	31.99	32.08	0
2024-06-11 11:00:00+00:00	31.98	32.11	31.91	31.99	4810688
2024-06-11 12:00:00+00:00	31.88	32.03	31.79	31.97	3464736
2024-06-11 13:00:00+00:00	31.42	31.96	31.37	31.88	9477824
2024-06-11 14:00:00+00:00	31.61	31.66	31.40	31.42	7121024
2024-06-11 15:00:00+00:00	31.13	31.69	30.96	31.61	22373024
2024-06-11 16:00:00+00:00	31.11	31.42	31.11	31.12	1746272
2024-06-11 17:00:00+00:00	31.08	31.13	30.67	31.11	13368800
2024-06-11 18:00:00+00:00	31.45	31.49	31.03	31.08	5743648
2024-06-11 19:00:00+00:00	31.59	31.60	31.33	31.45	0
2024-06-11 20:00:00+00:00	31.59	31.70	31.50	31.59	0
2024-06-11 21:00:00+00:00	31.54	31.60	31.40	31.60	768800
2024-06-11 22:00:00+00:00	31.50	31.61	31.45	31.54	0
2024-06-11 23:00:00+00:00	31.54	31.57	31.46	31.50	119552
2024-06-12 00:00:00+00:00	31.35	31.60	31.32	31.54	866528
2024-06-12 01:00:00+00:00	30.99	31.35	30.87	31.35	0
2024-06-12 02:00:00+00:00	31.49	31.49	31.02	31.02	0
2024-06-12 03:00:00+00:00	31.77	31.77	31.49	31.49	0
2024-06-12 04:00:00+00:00	31.90	32.02	31.74	31.77	0
2024-06-12 05:00:00+00:00	31.76	31.90	31.76	31.90	0
2024-06-12 06:00:00+00:00	32.00	32.04	31.76	31.76	0
2024-06-12 07:00:00+00:00	32.16	32.16	31.99	31.99	0
2024-06-12 08:00:00+00:00	32.09	32.22	32.07	32.17	0
2024-06-12 09:00:00+00:00	32.23	32.23	32.05	32.08	0
2024-06-12 10:00:00+00:00	32.16	32.37	32.16	32.22	0
2024-06-12 11:00:00+00:00	31.92	32.16	31.92	32.16	0
2024-06-12 12:00:00+00:00	33.21	33.34	31.91	31.91	36280480
2024-06-12 13:00:00+00:00	33.18	33.53	33.06	33.20	0
2024-06-12 14:00:00+00:00	33.59	33.59	33.18	33.18	0
2024-06-12 15:00:00+00:00	33.50	33.61	33.35	33.59	0
2024-06-12 16:00:00+00:00	33.64	33.64	33.47	33.50	0
2024-06-12 17:00:00+00:00	33.95	33.95	33.61	33.64	0
2024-06-12 18:00:00+00:00	33.28	33.93	33.25	33.93	33386240
2024-06-12 19:00:00+00:00	32.57	33.73	32.57	33.27	27441472
2024-06-12 20:00:00+00:00	33.17	33.27	32.58	32.60	7215616
2024-06-12 21:00:00+00:00	33.16	33.22	33.14	33.17	0
2024-06-12 22:00:00+00:00	33.29	33.30	33.17	33.17	0
2024-06-12 23:00:00+00:00	33.27	33.32	33.23	33.30	0
2024-06-13 00:00:00+00:00	33.35	33.39	33.14	33.27	1533696
2024-06-13 01:00:00+00:00	32.94	33.35	32.94	33.35	0
2024-06-13 02:00:00+00:00	32.75	33.04	32.74	32.92	0
2024-06-13 03:00:00+00:00	32.50	32.75	32.26	32.75	13614784
2024-06-13 04:00:00+00:00	32.79	32.84	32.49	32.50	260928
2024-06-13 05:00:00+00:00	32.61	32.83	32.61	32.78	369376
2024-06-13 06:00:00+00:00	32.29	32.61	32.26	32.61	439872
2024-06-13 07:00:00+00:00	32.43	32.43	32.18	32.29	3119008
2024-06-13 08:00:00+00:00	32.22	32.43	32.20	32.43	3324928
2024-06-13 09:00:00+00:00	32.06	32.22	31.98	32.22	1567200
2024-06-13 10:00:00+00:00	32.17	32.17	31.97	32.07	0
2024-06-13 11:00:00+00:00	31.81	32.16	31.81	32.16	297088
2024-06-13 12:00:00+00:00	31.85	32.28	31.81	31.81	0
2024-06-13 13:00:00+00:00	32.04	32.24	31.77	31.85	0
2024-06-13 14:00:00+00:00	32.06	32.18	31.85	32.04	0
2024-06-13 15:00:00+00:00	31.31	32.06	31.31	32.06	6548512
2024-06-13 16:00:00+00:00	31.67	31.67	31.22	31.31	6712896
2024-06-13 17:00:00+00:00	31.81	31.81	31.64	31.68	0
2024-06-13 18:00:00+00:00	31.86	31.90	31.79	31.82	0
2024-06-13 19:00:00+00:00	31.55	31.85	31.54	31.85	0
2024-06-13 20:00:00+00:00	31.27	31.54	31.27	31.54	0
2024-06-13 21:00:00+00:00	31.36	31.36	31.05	31.27	2166944
2024-06-13 22:00:00+00:00	31.16	31.36	31.14	31.36	0
2024-06-13 23:00:00+00:00	30.98	31.13	30.94	31.13	0
2024-06-14 00:00:00+00:00	31.08	31.15	30.95	30.98	2797120
2024-06-14 01:00:00+00:00	31.25	31.25	30.96	31.06	7104800
2024-06-14 02:00:00+00:00	31.29	31.33	31.22	31.30	0
2024-06-14 03:00:00+00:00	31.09	31.29	31.09	31.28	0
2024-06-14 04:00:00+00:00	31.31	31.31	31.10	31.10	0
2024-06-14 05:00:00+00:00	31.71	31.73	31.32	31.32	10213696
2024-06-14 06:00:00+00:00	31.68	31.78	31.59	31.71	2080864
2024-06-14 07:00:00+00:00	31.64	31.68	31.54	31.68	0
2024-06-14 08:00:00+00:00	31.91	32.04	31.57	31.63	11524576
2024-06-14 09:00:00+00:00	31.91	32.06	31.90	31.91	0
2024-06-14 10:00:00+00:00	31.96	31.96	31.85	31.91	732416
2024-06-14 11:00:00+00:00	31.86	32.02	31.86	31.96	0
2024-06-14 12:00:00+00:00	31.56	31.90	31.54	31.85	0
2024-06-14 13:00:00+00:00	31.53	31.60	31.49	31.56	0
2024-06-14 14:00:00+00:00	31.10	31.53	30.85	31.53	4426720
2024-06-14 15:00:00+00:00	30.64	31.17	30.63	31.06	0
2024-06-14 16:00:00+00:00	29.71	30.68	29.65	30.65	49062976
2024-06-14 17:00:00+00:00	29.75	29.87	29.54	29.71	7466784
2024-06-14 18:00:00+00:00	29.51	29.80	29.45	29.75	11294432
2024-06-14 19:00:00+00:00	29.37	29.58	29.31	29.51	7858784
2024-06-14 20:00:00+00:00	29.59	29.72	29.37	29.37	4088864
2024-06-14 21:00:00+00:00	30.43	30.43	29.57	29.59	9234688
2024-06-14 22:00:00+00:00	30.33	30.47	30.23	30.43	7225408
2024-06-14 23:00:00+00:00	30.29	30.42	30.27	30.33	0
2024-06-15 00:00:00+00:00	30.37	30.45	30.19	30.29	0
2024-06-15 01:00:00+00:00	30.17	30.41	30.15	30.37	0
2024-06-15 02:00:00+00:00	30.29	30.33	30.13	30.16	0
2024-06-15 03:00:00+00:00	30.35	30.38	30.30	30.30	0
2024-06-15 04:00:00+00:00	30.32	30.37	30.27	30.36	0
2024-06-15 05:00:00+00:00	30.40	30.43	30.30	30.31	0
2024-06-15 06:00:00+00:00	30.44	30.61	30.41	30.41	0
2024-06-15 07:00:00+00:00	30.37	30.47	30.37	30.44	0
2024-06-15 08:00:00+00:00	30.37	30.42	30.36	30.37	0
2024-06-15 09:00:00+00:00	30.26	30.39	30.24	30.37	0
2024-06-15 10:00:00+00:00	30.26	30.26	30.00	30.26	3279680
2024-06-15 11:00:00+00:00	30.25	30.29	30.22	30.26	0
2024-06-15 12:00:00+00:00	30.15	30.26	30.07	30.26	0
2024-06-15 13:00:00+00:00	30.20	30.20	30.08	30.14	0
2024-06-15 14:00:00+00:00	30.25	30.31	30.16	30.21	0
2024-06-15 15:00:00+00:00	30.28	30.45	30.24	30.25	0
2024-06-15 16:00:00+00:00	30.20	30.34	30.20	30.29	0
2024-06-15 17:00:00+00:00	30.19	30.21	30.11	30.20	0
2024-06-15 18:00:00+00:00	30.11	30.20	30.11	30.19	0
2024-06-15 19:00:00+00:00	30.08	30.13	29.98	30.11	0
2024-06-15 20:00:00+00:00	30.00	30.12	29.94	30.08	0
2024-06-15 21:00:00+00:00	30.06	30.06	29.94	30.00	0
2024-06-15 22:00:00+00:00	30.01	30.07	29.95	30.07	0
2024-06-15 23:00:00+00:00	29.99	30.02	29.94	30.01	0
2024-06-16 00:00:00+00:00	30.03	30.24	29.99	29.99	2520592
2024-06-16 01:00:00+00:00	30.04	30.15	29.90	30.03	3165392
2024-06-16 02:00:00+00:00	30.05	30.14	30.01	30.04	0
2024-06-16 03:00:00+00:00	29.98	30.05	29.95	30.05	0
2024-06-16 04:00:00+00:00	29.98	30.00	29.86	29.98	2236320
2024-06-16 05:00:00+00:00	30.35	30.39	29.96	29.98	802576
2024-06-16 06:00:00+00:00	30.43	30.44	30.33	30.35	0
2024-06-16 07:00:00+00:00	30.34	30.43	30.33	30.43	0
2024-06-16 08:00:00+00:00	30.04	30.35	30.04	30.34	1356768
2024-06-16 09:00:00+00:00	29.94	30.18	29.93	30.03	6598320
2024-06-16 10:00:00+00:00	30.10	30.14	29.94	29.94	0
2024-06-16 11:00:00+00:00	30.00	30.12	29.99	30.10	787056
2024-06-16 12:00:00+00:00	30.02	30.05	29.93	30.00	0
2024-06-16 13:00:00+00:00	30.07	30.13	30.00	30.02	0
2024-06-16 14:00:00+00:00	30.03	30.17	29.99	30.07	1315424
2024-06-16 15:00:00+00:00	30.19	30.19	30.00	30.02	0
2024-06-16 16:00:00+00:00	30.04	30.19	30.03	30.19	0
2024-06-16 17:00:00+00:00	29.98	30.09	29.98	30.04	0
2024-06-16 18:00:00+00:00	29.74	29.98	29.74	29.98	8090400
2024-06-16 19:00:00+00:00	29.82	29.90	29.68	29.74	3632128
2024-06-16 20:00:00+00:00	29.82	29.84	29.77	29.82	0
2024-06-16 21:00:00+00:00	29.80	29.91	29.79	29.82	623536
2024-06-16 22:00:00+00:00	29.99	30.11	29.80	29.80	6319008
2024-06-16 23:00:00+00:00	30.04	30.09	29.95	29.99	1411984
2024-06-17 00:00:00+00:00	30.10	30.31	29.97	30.04	3370144
2024-06-17 01:00:00+00:00	29.79	30.12	29.74	30.10	2511504
2024-06-17 02:00:00+00:00	29.55	29.79	29.52	29.79	9731136
2024-06-17 03:00:00+00:00	29.43	29.57	29.42	29.55	3752880
2024-06-17 04:00:00+00:00	29.60	29.60	29.35	29.42	0
2024-06-17 05:00:00+00:00	29.47	29.68	29.46	29.60	0
2024-06-17 06:00:00+00:00	29.21	29.49	29.21	29.47	5483024
2024-06-17 07:00:00+00:00	29.17	29.35	29.02	29.22	9916192
2024-06-17 08:00:00+00:00	28.99	29.21	28.85	29.16	5173904
2024-06-17 09:00:00+00:00	28.65	29.08	28.65	28.99	1186784
2024-06-17 10:00:00+00:00	28.72	28.77	28.47	28.66	17675312
2024-06-17 11:00:00+00:00	28.62	28.73	28.61	28.71	1739424
2024-06-17 12:00:00+00:00	28.57	28.76	28.57	28.63	4331216
2024-06-17 13:00:00+00:00	28.19	28.57	28.17	28.57	9761056
2024-06-17 14:00:00+00:00	28.37	28.52	28.19	28.19	3688432
2024-06-17 15:00:00+00:00	28.03	28.44	28.03	28.36	7214032
2024-06-17 16:00:00+00:00	28.16	28.30	27.43	28.03	32852992
2024-06-17 17:00:00+00:00	28.60	28.61	28.16	28.16	8104672
2024-06-17 18:00:00+00:00	29.28	29.28	28.60	28.60	5739008
2024-06-17 19:00:00+00:00	28.99	29.37	28.99	29.29	0
2024-06-17 20:00:00+00:00	28.62	29.00	28.55	28.99	6392224
2024-06-17 21:00:00+00:00	28.66	28.70	28.42	28.61	4317248
2024-06-17 22:00:00+00:00	28.67	28.71	28.60	28.65	0
2024-06-17 23:00:00+00:00	28.48	28.71	28.47	28.67	1193408
2024-06-18 00:00:00+00:00	28.16	28.49	27.90	28.48	3004960
2024-06-18 01:00:00+00:00	25.98	28.33	25.38	28.17	99800608
2024-06-18 02:00:00+00:00	26.35	26.50	25.83	26.00	18943520
2024-06-18 03:00:00+00:00	26.51	26.51	26.26	26.35	7729792
2024-06-18 04:00:00+00:00	26.51	26.55	26.42	26.51	4041184
2024-06-18 05:00:00+00:00	26.64	26.72	26.51	26.51	4434464
2024-06-18 06:00:00+00:00	26.60	26.74	26.60	26.64	0
2024-06-18 07:00:00+00:00	26.66	26.72	26.55	26.60	0
2024-06-18 08:00:00+00:00	26.63	26.66	26.37	26.66	0
2024-06-18 09:00:00+00:00	26.43	26.63	26.43	26.63	0
2024-06-18 10:00:00+00:00	26.29	26.43	26.22	26.42	0
2024-06-18 11:00:00+00:00	26.04	26.29	25.70	26.29	13228608
2024-06-18 12:00:00+00:00	25.90	26.04	25.63	26.04	13017696
2024-06-18 13:00:00+00:00	25.78	26.10	25.78	25.91	305504
2024-06-18 14:00:00+00:00	26.28	26.50	25.65	25.78	17064576
2024-06-18 15:00:00+00:00	26.23	26.41	26.00	26.27	822080
2024-06-18 16:00:00+00:00	25.89	26.25	25.77	26.24	0
2024-06-18 17:00:00+00:00	25.86	26.20	25.85	25.91	0
2024-06-18 18:00:00+00:00	25.82	26.08	25.66	25.86	0
2024-06-18 19:00:00+00:00	26.01	26.01	25.69	25.82	1500416
2024-06-18 20:00:00+00:00	26.47	26.49	26.03	26.03	7600032
2024-06-18 21:00:00+00:00	26.57	26.63	26.44	26.49	3023392
2024-06-18 22:00:00+00:00	26.54	26.57	26.38	26.57	3487744
2024-06-18 23:00:00+00:00	26.62	26.62	26.54	26.54	0
2024-06-19 00:00:00+00:00	26.70	26.70	26.42	26.62	0
2024-06-19 01:00:00+00:00	26.72	27.02	26.62	26.70	0
2024-06-19 02:00:00+00:00	26.91	27.13	26.73	26.73	0
2024-06-19 03:00:00+00:00	27.05	27.12	26.89	26.91	0
2024-06-19 04:00:00+00:00	27.16	27.19	27.01	27.05	0
2024-06-19 05:00:00+00:00	27.19	27.25	27.04	27.16	0
2024-06-19 06:00:00+00:00	27.35	27.35	27.16	27.18	0
2024-06-19 07:00:00+00:00	27.32	27.40	27.22	27.35	551136
2024-06-19 08:00:00+00:00	27.08	27.36	27.07	27.33	0
2024-06-19 09:00:00+00:00	27.15	27.18	27.00	27.08	1149120
2024-06-19 10:00:00+00:00	27.40	27.40	27.14	27.14	0
2024-06-19 11:00:00+00:00	27.16	27.47	27.03	27.41	0
2024-06-19 12:00:00+00:00	27.36	27.43	27.16	27.16	0
2024-06-19 13:00:00+00:00	27.31	27.43	27.31	27.35	0
2024-06-19 14:00:00+00:00	27.07	27.31	26.99	27.31	0
2024-06-19 15:00:00+00:00	27.11	27.22	26.99	27.08	0
2024-06-19 16:00:00+00:00	27.20	27.28	27.07	27.11	0
2024-06-19 17:00:00+00:00	27.31	27.59	27.18	27.19	734400
2024-06-19 18:00:00+00:00	27.25	27.43	27.23	27.31	0
2024-06-19 19:00:00+00:00	27.13	27.25	27.02	27.25	0
2024-06-19 20:00:00+00:00	27.02	27.13	26.90	27.13	0
2024-06-19 21:00:00+00:00	27.15	27.22	26.99	27.03	0
2024-06-19 22:00:00+00:00	26.96	27.14	26.96	27.14	0
2024-06-19 23:00:00+00:00	26.89	26.99	26.81	26.95	704336
2024-06-20 00:00:00+00:00	26.93	27.06	26.86	26.89	3788688
2024-06-20 01:00:00+00:00	27.02	27.40	26.93	26.94	0
2024-06-20 02:00:00+00:00	26.93	27.05	26.89	27.02	0
2024-06-20 03:00:00+00:00	26.87	26.94	26.72	26.93	0
2024-06-20 04:00:00+00:00	27.25	27.25	26.77	26.88	2839040
2024-06-20 05:00:00+00:00	27.64	27.64	27.25	27.25	4564672
2024-06-20 06:00:00+00:00	27.62	27.87	27.61	27.65	6014064
2024-06-20 07:00:00+00:00	28.10	28.18	27.62	27.62	20332128
2024-06-20 08:00:00+00:00	28.10	28.19	27.98	28.10	3415712
2024-06-20 09:00:00+00:00	28.06	28.15	28.06	28.10	0
2024-06-20 10:00:00+00:00	28.47	28.47	28.06	28.06	9279152
2024-06-20 11:00:00+00:00	28.38	28.85	28.37	28.48	11145056
2024-06-20 12:00:00+00:00	28.10	28.38	28.10	28.38	1491824
2024-06-20 13:00:00+00:00	27.52	28.10	27.45	28.10	8297328
2024-06-20 14:00:00+00:00	27.27	27.52	26.96	27.52	12492480
2024-06-20 15:00:00+00:00	27.29	27.45	27.21	27.27	11295744
2024-06-20 16:00:00+00:00	27.42	27.44	27.02	27.29	7461408
2024-06-20 17:00:00+00:00	27.65	27.67	27.39	27.42	0
2024-06-20 18:00:00+00:00	27.71	27.80	27.65	27.65	0
2024-06-20 19:00:00+00:00	27.72	27.72	27.55	27.71	0
2024-06-20 20:00:00+00:00	27.70	27.83	27.66	27.73	0
2024-06-20 21:00:00+00:00	27.62	27.70	27.59	27.70	0
2024-06-20 22:00:00+00:00	27.60	27.77	27.60	27.62	670976
2024-06-20 23:00:00+00:00	27.54	27.65	27.52	27.60	0
2024-06-21 00:00:00+00:00	27.37	27.57	27.29	27.54	0
2024-06-21 01:00:00+00:00	27.73	27.75	27.36	27.37	0
2024-06-21 02:00:00+00:00	27.75	27.80	27.61	27.73	241216
2024-06-21 03:00:00+00:00	27.75	27.76	27.64	27.74	0
2024-06-21 04:00:00+00:00	27.94	27.95	27.71	27.75	0
2024-06-21 05:00:00+00:00	27.85	27.98	27.83	27.95	0
2024-06-21 06:00:00+00:00	27.70	27.86	27.64	27.85	0
2024-06-21 07:00:00+00:00	27.62	27.85	27.54	27.70	0
2024-06-21 08:00:00+00:00	27.34	27.80	27.32	27.62	44400
2024-06-21 09:00:00+00:00	27.73	27.87	27.34	27.34	0
2024-06-21 10:00:00+00:00	27.73	27.86	27.69	27.73	0
2024-06-21 11:00:00+00:00	27.82	27.90	27.73	27.73	1918640
2024-06-21 12:00:00+00:00	27.54	27.84	27.50	27.82	1129152
2024-06-21 13:00:00+00:00	27.08	27.56	27.04	27.54	0
2024-06-21 14:00:00+00:00	27.67	27.75	27.06	27.08	0
2024-06-21 15:00:00+00:00	27.35	27.79	27.30	27.68	0
2024-06-21 16:00:00+00:00	27.28	27.49	27.28	27.36	0
2024-06-21 17:00:00+00:00	27.12	27.37	26.98	27.28	742336
2024-06-21 18:00:00+00:00	27.50	27.50	27.06	27.11	1641664
2024-06-21 19:00:00+00:00	27.60	27.70	27.51	27.51	2649200
2024-06-21 20:00:00+00:00	27.61	27.74	27.57	27.60	1664640
2024-06-21 21:00:00+00:00	27.51	27.63	27.36	27.60	403856
2024-06-21 22:00:00+00:00	27.48	27.53	27.45	27.51	0
2024-06-21 23:00:00+00:00	27.45	27.49	27.40	27.48	0
2024-06-22 00:00:00+00:00	27.16	27.47	27.12	27.45	0
2024-06-22 01:00:00+00:00	27.29	27.31	27.16	27.16	0
2024-06-22 02:00:00+00:00	27.26	27.42	27.26	27.29	0
2024-06-22 03:00:00+00:00	26.37	27.26	26.14	27.26	47869280
2024-06-22 04:00:00+00:00	26.27	26.46	26.24	26.37	14624928
2024-06-22 05:00:00+00:00	24.67	26.27	24.67	26.27	114290784
2024-06-22 06:00:00+00:00	25.02	25.29	24.82	24.82	67743968
2024-06-22 07:00:00+00:00	25.29	25.34	24.96	25.03	29554048
2024-06-22 08:00:00+00:00	25.19	25.29	24.87	25.29	16931296
2024-06-22 09:00:00+00:00	25.17	25.23	25.07	25.19	0
2024-06-22 10:00:00+00:00	25.23	25.23	25.10	25.14	2229248
2024-06-22 11:00:00+00:00	25.40	25.42	25.15	25.22	8157984
2024-06-22 12:00:00+00:00	25.86	25.86	25.45	25.48	15414272
2024-06-22 13:00:00+00:00	25.72	25.91	25.66	25.86	7734656
2024-06-22 14:00:00+00:00	26.09	26.10	25.72	25.75	15028672
2024-06-22 15:00:00+00:00	26.15	26.24	26.02	26.07	11193088
2024-06-22 16:00:00+00:00	26.02	26.11	26.01	26.11	0
2024-06-22 17:00:00+00:00	25.87	26.04	25.87	26.01	1164288
2024-06-22 18:00:00+00:00	25.79	25.88	25.79	25.86	0
2024-06-22 19:00:00+00:00	25.80	25.83	25.69	25.79	1945088
2024-06-22 20:00:00+00:00	25.67	25.81	25.67	25.79	0
2024-06-22 21:00:00+00:00	25.64	25.73	25.62	25.67	505088
2024-06-22 22:00:00+00:00	25.65	25.68	25.58	25.64	516096
2024-06-22 23:00:00+00:00	25.62	25.66	25.58	25.65	716544
2024-06-23 00:00:00+00:00	25.71	25.78	25.59	25.61	3411648
2024-06-23 01:00:00+00:00	25.88	25.93	25.72	25.72	3674432
2024-06-23 02:00:00+00:00	25.81	25.88	25.75	25.88	21056
2024-06-23 03:00:00+00:00	25.96	25.97	25.78	25.82	0
2024-06-23 04:00:00+00:00	25.83	25.97	25.83	25.97	0
2024-06-23 05:00:00+00:00	25.74	25.89	25.74	25.84	0
2024-06-23 06:00:00+00:00	25.72	25.74	25.69	25.74	0
2024-06-23 07:00:00+00:00	25.78	25.78	25.71	25.72	0
2024-06-23 08:00:00+00:00	25.80	25.84	25.74	25.79	0
2024-06-23 09:00:00+00:00	25.73	25.86	25.71	25.82	0
2024-06-23 10:00:00+00:00	25.40	25.72	25.40	25.72	0
2024-06-23 11:00:00+00:00	25.36	25.39	25.26	25.39	0
2024-06-23 12:00:00+00:00	25.31	25.38	25.26	25.36	0
2024-06-23 13:00:00+00:00	24.63	25.33	24.62	25.31	4740608
2024-06-23 14:00:00+00:00	24.44	24.63	24.31	24.63	4898704
2024-06-23 15:00:00+00:00	24.32	24.49	24.21	24.43	0
2024-06-23 16:00:00+00:00	24.21	24.44	24.20	24.33	6018608
2024-06-23 17:00:00+00:00	24.39	24.39	24.21	24.21	1196704
2024-06-23 18:00:00+00:00	25.15	25.25	24.42	24.42	61253584
2024-06-23 19:00:00+00:00	25.16	25.20	25.05	25.12	10533152
2024-06-23 20:00:00+00:00	25.12	25.19	24.77	25.16	17564384
2024-06-23 21:00:00+00:00	25.08	25.12	24.95	25.12	7472256
2024-06-23 22:00:00+00:00	25.16	25.47	25.10	25.10	45479680
2024-06-23 23:00:00+00:00	25.05	25.16	25.03	25.16	3746848
2024-06-24 00:00:00+00:00	25.02	25.14	25.02	25.05	632032
2024-06-24 01:00:00+00:00	24.97	25.18	24.88	25.03	5141696
2024-06-24 02:00:00+00:00	24.69	24.99	24.68	24.97	3463584
2024-06-24 03:00:00+00:00	24.91	25.05	24.70	24.70	2874912
2024-06-24 04:00:00+00:00	24.85	24.90	24.76	24.90	3342016
2024-06-24 05:00:00+00:00	24.22	24.84	24.19	24.84	14457184
2024-06-24 06:00:00+00:00	24.41	24.41	24.22	24.22	7619616
2024-06-24 07:00:00+00:00	24.32	24.48	24.24	24.43	9547936
2024-06-24 08:00:00+00:00	24.63	24.74	24.10	24.31	20992608
2024-06-24 09:00:00+00:00	24.51	24.76	24.13	24.65	42620832
2024-06-24 10:00:00+00:00	24.72	24.84	24.51	24.51	12338112
2024-06-24 11:00:00+00:00	24.47	24.70	24.20	24.70	3321440
2024-06-24 12:00:00+00:00	24.82	24.91	24.47	24.47	11678592
2024-06-24 13:00:00+00:00	24.90	24.99	24.50	24.82	0
2024-06-24 14:00:00+00:00	24.44	24.91	24.37	24.90	0
2024-06-24 15:00:00+00:00	23.83	24.47	23.83	24.47	3031776
2024-06-24 16:00:00+00:00	24.19	24.26	23.84	23.84	5998752
2024-06-24 17:00:00+00:00	24.13	24.40	24.02	24.18	14541760
2024-06-24 18:00:00+00:00	24.18	24.25	23.93	24.13	0
2024-06-24 19:00:00+00:00	23.82	24.26	23.82	24.19	0
2024-06-24 20:00:00+00:00	24.16	24.16	23.65	23.82	11551776
2024-06-24 21:00:00+00:00	24.69	24.69	24.17	24.17	12090176
2024-06-24 22:00:00+00:00	24.61	24.74	24.57	24.68	0
2024-06-24 23:00:00+00:00	24.83	24.90	24.61	24.61	4427904
2024-06-25 00:00:00+00:00	24.78	24.85	24.63	24.83	3512832
2024-06-25 01:00:00+00:00	24.82	24.83	24.71	24.78	0
2024-06-25 02:00:00+00:00	24.99	24.99	24.77	24.83	1452672
2024-06-25 03:00:00+00:00	25.18	25.37	24.96	24.98	9763648
2024-06-25 04:00:00+00:00	25.30	25.30	25.09	25.18	1805920
2024-06-25 05:00:00+00:00	25.13	25.32	25.07	25.30	0
2024-06-25 06:00:00+00:00	25.19	25.21	25.03	25.12	0
2024-06-25 07:00:00+00:00	25.10	25.33	25.10	25.19	0
2024-06-25 08:00:00+00:00	24.91	25.10	24.89	25.10	0
2024-06-25 09:00:00+00:00	25.32	25.34	24.88	24.90	0
2024-06-25 10:00:00+00:00	25.27	25.32	25.20	25.32	0
2024-06-25 11:00:00+00:00	25.21	25.27	25.11	25.27	0
2024-06-25 12:00:00+00:00	25.20	25.27	25.11	25.21	0
2024-06-25 13:00:00+00:00	25.25	25.34	25.14	25.20	0
2024-06-25 14:00:00+00:00	25.51	25.72	25.25	25.25	2178816
2024-06-25 15:00:00+00:00	25.66	25.71	25.41	25.51	0
2024-06-25 16:00:00+00:00	25.33	25.66	25.33	25.66	0
2024-06-25 17:00:00+00:00	25.31	25.40	25.31	25.33	0
2024-06-25 18:00:00+00:00	25.59	25.60	25.27	25.30	0
2024-06-25 19:00:00+00:00	25.54	25.59	25.47	25.59	0
2024-06-25 20:00:00+00:00	25.45	25.55	25.45	25.54	0
2024-06-25 21:00:00+00:00	25.45	25.48	25.42	25.45	0
2024-06-25 22:00:00+00:00	25.48	25.57	25.44	25.45	0
2024-06-25 23:00:00+00:00	25.40	25.50	25.34	25.49	0
2024-06-26 00:00:00+00:00	25.33	25.44	25.31	25.40	0
2024-06-26 01:00:00+00:00	25.77	25.77	25.33	25.33	4531760
2024-06-26 02:00:00+00:00	25.59	25.80	25.59	25.76	0
2024-06-26 03:00:00+00:00	25.45	25.59	25.39	25.59	0
2024-06-26 04:00:00+00:00	25.34	25.47	25.34	25.45	0
2024-06-26 05:00:00+00:00	25.62	25.72	25.33	25.34	4030656
2024-06-26 06:00:00+00:00	25.79	25.79	25.61	25.62	6728160
2024-06-26 07:00:00+00:00	25.99	25.99	25.78	25.78	6304896
2024-06-26 08:00:00+00:00	25.86	26.02	25.71	26.00	0
2024-06-26 09:00:00+00:00	25.98	26.06	25.78	25.85	5564480
2024-06-26 10:00:00+00:00	26.01	26.04	25.86	25.99	12365552
2024-06-26 11:00:00+00:00	26.09	26.19	26.02	26.02	12129392
2024-06-26 12:00:00+00:00	25.92	26.17	25.84	26.09	23645440
2024-06-26 13:00:00+00:00	26.12	26.18	25.84	25.93	6287104
2024-06-26 14:00:00+00:00	25.97	26.16	25.91	26.11	0
2024-06-26 15:00:00+00:00	25.97	25.99	25.81	25.98	1162528
2024-06-26 16:00:00+00:00	25.84	26.02	25.79	25.97	461568
2024-06-26 17:00:00+00:00	25.98	25.98	25.62	25.84	14930880
2024-06-26 18:00:00+00:00	26.00	26.05	25.91	25.99	1558560
2024-06-26 19:00:00+00:00	26.54	26.54	25.98	26.00	20015712
2024-06-26 20:00:00+00:00	26.25	26.60	26.22	26.53	6375936
2024-06-26 21:00:00+00:00	26.20	26.33	26.16	26.25	1189344
2024-06-26 22:00:00+00:00	25.99	26.20	25.98	26.20	2513152
2024-06-26 23:00:00+00:00	25.81	26.03	25.80	25.99	0
2024-06-27 00:00:00+00:00	25.71	25.83	25.68	25.80	4062976
2024-06-27 01:00:00+00:00	25.44	25.71	25.44	25.71	0
2024-06-27 02:00:00+00:00	25.41	25.52	25.38	25.44	0
2024-06-27 03:00:00+00:00	25.63	25.67	25.39	25.41	1602336
2024-06-27 04:00:00+00:00	25.73	25.82	25.63	25.63	3495040
2024-06-27 05:00:00+00:00	25.56	25.77	25.56	25.73	0
2024-06-27 06:00:00+00:00	25.91	25.91	25.50	25.55	0
2024-06-27 07:00:00+00:00	26.09	26.10	25.86	25.91	2268512
2024-06-27 08:00:00+00:00	25.97	26.06	25.93	26.06	0
2024-06-27 09:00:00+00:00	26.68	26.70	25.98	25.98	12175168
2024-06-27 10:00:00+00:00	26.65	26.77	26.65	26.67	0
2024-06-27 11:00:00+00:00	26.59	26.66	26.55	26.65	0
2024-06-27 12:00:00+00:00	26.73	26.87	26.57	26.58	0
2024-06-27 13:00:00+00:00	27.30	27.37	26.72	26.73	23780352
2024-06-27 14:00:00+00:00	27.54	27.81	27.33	27.33	17363520
2024-06-27 15:00:00+00:00	27.81	27.86	27.52	27.54	9739392
2024-06-27 16:00:00+00:00	27.88	27.94	27.78	27.81	5860960
2024-06-27 17:00:00+00:00	28.04	28.10	27.82	27.88	0
2024-06-27 18:00:00+00:00	28.06	28.29	27.98	28.04	9713024
2024-06-27 19:00:00+00:00	28.07	28.08	27.87	28.07	0
2024-06-27 20:00:00+00:00	27.99	28.10	27.94	28.06	0
2024-06-27 21:00:00+00:00	27.88	28.04	27.88	27.99	1531616
2024-06-27 22:00:00+00:00	27.98	28.00	27.88	27.88	0
2024-06-27 23:00:00+00:00	27.90	27.99	27.83	27.98	0
2024-06-28 00:00:00+00:00	27.77	27.97	27.77	27.89	0
2024-06-28 01:00:00+00:00	27.98	28.10	27.69	27.77	8405728
2024-06-28 02:00:00+00:00	27.97	28.01	27.87	27.97	2089376
2024-06-28 03:00:00+00:00	27.97	28.00	27.88	27.96	0
2024-06-28 04:00:00+00:00	27.99	28.04	27.87	27.97	0
2024-06-28 05:00:00+00:00	27.95	28.04	27.91	28.00	0
2024-06-28 06:00:00+00:00	28.12	28.12	27.96	27.96	0
2024-06-28 07:00:00+00:00	28.10	28.19	27.97	28.13	0
2024-06-28 08:00:00+00:00	27.95	28.11	27.89	28.10	0
2024-06-28 09:00:00+00:00	28.34	28.38	27.92	27.95	0
2024-06-28 10:00:00+00:00	28.49	28.55	28.23	28.34	11071040
2024-06-28 11:00:00+00:00	28.55	28.59	28.40	28.51	5216256
2024-06-28 12:00:00+00:00	28.72	28.85	28.55	28.55	5634112
2024-06-28 13:00:00+00:00	28.48	28.93	28.42	28.72	0
2024-06-28 14:00:00+00:00	28.17	28.57	28.17	28.48	0
2024-06-28 15:00:00+00:00	28.42	28.42	28.16	28.18	0
2024-06-28 16:00:00+00:00	28.31	28.44	28.10	28.40	15791904
2024-06-28 17:00:00+00:00	28.14	28.33	28.11	28.32	0
2024-06-28 18:00:00+00:00	28.07	28.14	27.96	28.14	0
2024-06-28 19:00:00+00:00	28.07	28.15	27.93	28.07	0
2024-06-28 20:00:00+00:00	28.08	28.24	28.06	28.06	2772096
2024-06-28 21:00:00+00:00	27.96	28.08	27.89	28.08	385280
2024-06-28 22:00:00+00:00	28.02	28.02	27.85	27.96	936704
2024-06-28 23:00:00+00:00	27.90	28.02	27.88	28.02	0
2024-06-29 00:00:00+00:00	28.22	28.25	27.90	27.90	6894048
2024-06-29 01:00:00+00:00	28.24	28.27	28.19	28.22	0
2024-06-29 02:00:00+00:00	28.22	28.32	28.19	28.25	0
2024-06-29 03:00:00+00:00	28.35	28.40	28.22	28.22	4337856
2024-06-29 04:00:00+00:00	28.36	28.37	28.28	28.36	1817696
2024-06-29 05:00:00+00:00	28.51	28.51	28.32	28.36	10555872
2024-06-29 06:00:00+00:00	28.45	28.59	28.40	28.51	4748160
2024-06-29 07:00:00+00:00	28.40	28.49	28.40	28.45	0
2024-06-29 08:00:00+00:00	28.23	28.40	28.23	28.40	0
2024-06-29 09:00:00+00:00	28.19	28.24	28.15	28.23	0
2024-06-29 10:00:00+00:00	28.04	28.18	28.01	28.18	0
2024-06-29 11:00:00+00:00	28.07	28.08	28.00	28.04	0
2024-06-29 12:00:00+00:00	27.80	28.07	27.77	28.07	0
2024-06-29 13:00:00+00:00	27.76	27.86	27.76	27.80	0
2024-06-29 14:00:00+00:00	27.60	27.76	27.58	27.76	0
2024-06-29 15:00:00+00:00	27.75	27.81	27.60	27.61	0
2024-06-29 16:00:00+00:00	27.79	27.79	27.73	27.75	0
2024-06-29 17:00:00+00:00	27.89	27.89	27.74	27.79	0
2024-06-29 18:00:00+00:00	27.81	27.89	27.81	27.89	0
2024-06-29 19:00:00+00:00	27.87	27.87	27.73	27.81	0
2024-06-29 20:00:00+00:00	27.77	27.91	27.76	27.87	0
2024-06-29 21:00:00+00:00	27.82	27.87	27.77	27.77	0
2024-06-29 22:00:00+00:00	27.69	27.82	27.68	27.82	113840
2024-06-29 23:00:00+00:00	27.72	27.81	27.69	27.69	0
2024-06-30 00:00:00+00:00	27.75	27.84	27.67	27.73	0
2024-06-30 01:00:00+00:00	27.58	27.74	27.54	27.74	506400
2024-06-30 02:00:00+00:00	27.44	27.60	27.41	27.58	2667936
2024-06-30 03:00:00+00:00	27.67	27.71	27.45	27.45	0
2024-06-30 04:00:00+00:00	27.72	27.73	27.63	27.67	0
2024-06-30 05:00:00+00:00	27.80	27.85	27.72	27.72	0
2024-06-30 06:00:00+00:00	28.07	28.13	27.80	27.80	0
2024-06-30 07:00:00+00:00	28.28	28.70	28.09	28.09	11903344
2024-06-30 08:00:00+00:00	28.27	28.29	28.09	28.29	4535056
2024-06-30 09:00:00+00:00	28.34	28.45	28.26	28.27	4450624
2024-06-30 10:00:00+00:00	28.29	28.47	28.29	28.34	0
2024-06-30 11:00:00+00:00	28.37	28.39	28.28	28.29	0
2024-06-30 12:00:00+00:00	28.11	28.37	28.09	28.37	0
2024-06-30 13:00:00+00:00	28.21	28.28	28.12	28.12	0
2024-06-30 14:00:00+00:00	27.90	28.23	27.90	28.21	1983920
2024-06-30 15:00:00+00:00	28.02	28.02	27.88	27.90	0
2024-06-30 16:00:00+00:00	27.91	28.06	27.90	28.02	1653632
2024-06-30 17:00:00+00:00	27.94	28.07	27.90	27.91	2911552
2024-06-30 18:00:00+00:00	28.24	28.24	27.93	27.94	4346896
2024-06-30 19:00:00+00:00	28.44	28.47	28.19	28.24	5379936
2024-06-30 20:00:00+00:00	28.63	29.02	28.45	28.45	26080624
2024-06-30 21:00:00+00:00	28.40	28.62	28.30	28.62	9149072
2024-06-30 22:00:00+00:00	29.33	29.33	28.40	28.40	11847232
2024-06-30 23:00:00+00:00	29.36	29.45	29.29	29.34	15576064
2024-07-01 00:00:00+00:00	29.64	29.65	29.23	29.35	17149952
2024-07-01 01:00:00+00:00	29.78	29.78	29.61	29.64	9176640
2024-07-01 02:00:00+00:00	29.62	29.78	29.58	29.78	659776
2024-07-01 03:00:00+00:00	29.91	29.92	29.63	29.63	6675168
2024-07-01 04:00:00+00:00	29.74	29.93	29.74	29.91	4535488
2024-07-01 05:00:00+00:00	29.77	29.87	29.73	29.73	2147520
2024-07-01 06:00:00+00:00	29.73	29.77	29.59	29.77	0
2024-07-01 07:00:00+00:00	29.75	29.86	29.73	29.73	0
2024-07-01 08:00:00+00:00	29.87	29.87	29.72	29.72	105760
2024-07-01 09:00:00+00:00	29.93	30.03	29.86	29.87	4245536
2024-07-01 10:00:00+00:00	29.93	29.94	29.81	29.93	4490240
2024-07-01 11:00:00+00:00	29.65	30.00	29.65	29.94	8745120
2024-07-01 12:00:00+00:00	29.61	29.76	29.61	29.65	2905984
2024-07-01 13:00:00+00:00	29.49	29.98	29.49	29.63	13130304
2024-07-01 14:00:00+00:00	29.73	29.77	29.40	29.49	7084224
2024-07-01 15:00:00+00:00	29.72	29.90	29.69	29.73	952352
2024-07-01 16:00:00+00:00	29.65	29.89	29.63	29.74	5252000
2024-07-01 17:00:00+00:00	29.81	29.81	29.65	29.65	1252160
2024-07-01 18:00:00+00:00	29.67	29.90	29.67	29.80	5906208
2024-07-01 19:00:00+00:00	29.54	29.71	29.42	29.67	1536000
2024-07-01 20:00:00+00:00	29.43	29.54	29.43	29.54	0
2024-07-01 21:00:00+00:00	29.22	29.44	29.22	29.43	0
2024-07-01 22:00:00+00:00	28.91	29.25	28.89	29.23	389408
2024-07-01 23:00:00+00:00	28.82	29.03	28.82	28.91	0
2024-07-02 00:00:00+00:00	28.77	28.85	28.72	28.82	0
2024-07-02 01:00:00+00:00	28.66	28.76	28.59	28.76	0
2024-07-02 02:00:00+00:00	28.53	28.68	28.49	28.66	0
2024-07-02 03:00:00+00:00	28.62	28.63	28.54	28.55	0
2024-07-02 04:00:00+00:00	28.54	28.64	28.53	28.62	0
2024-07-02 05:00:00+00:00	28.48	28.55	28.44	28.54	597312
2024-07-02 06:00:00+00:00	28.27	28.49	28.21	28.48	1656064
2024-07-02 07:00:00+00:00	28.14	28.27	28.08	28.26	7178496
2024-07-02 08:00:00+00:00	28.21	28.22	28.12	28.14	0
2024-07-02 09:00:00+00:00	28.27	28.37	28.21	28.21	0
2024-07-02 10:00:00+00:00	28.33	28.39	28.23	28.27	0
2024-07-02 11:00:00+00:00	28.22	28.36	28.22	28.33	0
2024-07-02 12:00:00+00:00	28.29	28.38	28.16	28.22	3618848
2024-07-02 13:00:00+00:00	28.24	28.42	28.24	28.28	0
2024-07-02 14:00:00+00:00	28.28	28.36	28.16	28.24	0
2024-07-02 15:00:00+00:00	28.33	28.41	28.26	28.27	0
2024-07-02 16:00:00+00:00	28.20	28.32	28.11	28.32	0
2024-07-02 17:00:00+00:00	28.35	28.36	28.20	28.20	0
2024-07-02 18:00:00+00:00	28.62	28.77	28.39	28.39	0
2024-07-02 19:00:00+00:00	28.67	28.75	28.64	28.64	0
2024-07-02 20:00:00+00:00	28.59	28.73	28.58	28.68	0
2024-07-02 21:00:00+00:00	28.44	28.60	28.43	28.60	625360
2024-07-02 22:00:00+00:00	28.70	28.70	28.31	28.42	0
2024-07-02 23:00:00+00:00	28.62	28.74	28.60	28.69	0
2024-07-03 00:00:00+00:00	28.73	28.90	28.68	28.68	0
2024-07-03 01:00:00+00:00	28.47	28.79	28.47	28.73	3530080
2024-07-03 02:00:00+00:00	28.40	28.50	28.29	28.44	6371680
2024-07-03 03:00:00+00:00	28.12	28.43	28.01	28.42	9833408
2024-07-03 04:00:00+00:00	27.95	28.15	27.89	28.11	2918688
2024-07-03 05:00:00+00:00	28.03	28.04	27.92	27.94	0
2024-07-03 06:00:00+00:00	28.03	28.07	27.98	28.06	0
2024-07-03 07:00:00+00:00	27.87	28.01	27.86	28.01	0
2024-07-03 08:00:00+00:00	27.62	27.85	27.53	27.82	10171360
2024-07-03 09:00:00+00:00	27.63	27.70	27.58	27.58	1862848
2024-07-03 10:00:00+00:00	27.25	27.62	27.21	27.62	20242624
2024-07-03 11:00:00+00:00	27.31	27.32	27.16	27.25	4894048
2024-07-03 12:00:00+00:00	26.89	27.29	26.89	27.29	4420000
2024-07-03 13:00:00+00:00	27.22	27.22	26.87	26.90	1560864
2024-07-03 14:00:00+00:00	26.85	27.21	26.84	27.21	0
2024-07-03 15:00:00+00:00	26.94	26.96	26.62	26.83	15764288
2024-07-03 16:00:00+00:00	26.95	27.01	26.87	26.88	4054720
2024-07-03 17:00:00+00:00	26.77	26.94	26.75	26.94	59104
2024-07-03 18:00:00+00:00	26.92	27.00	26.76	26.78	774912
2024-07-03 19:00:00+00:00	26.49	26.95	26.49	26.93	10543008
2024-07-03 20:00:00+00:00	26.54	26.65	26.49	26.49	3465888
2024-07-03 21:00:00+00:00	26.80	26.80	26.45	26.54	2914048
2024-07-03 22:00:00+00:00	26.64	26.79	26.58	26.79	0
2024-07-03 23:00:00+00:00	26.49	26.62	26.47	26.62	11295648
2024-07-04 00:00:00+00:00	26.55	26.63	26.48	26.48	27449056
2024-07-04 01:00:00+00:00	25.68	26.55	25.68	26.55	193672096
2024-07-04 02:00:00+00:00	26.16	26.16	25.69	25.69	25716096
2024-07-04 03:00:00+00:00	26.21	26.21	26.02	26.16	0
2024-07-04 04:00:00+00:00	26.02	26.20	26.00	26.20	0
2024-07-04 05:00:00+00:00	25.99	26.02	25.97	26.02	0
2024-07-04 06:00:00+00:00	25.81	25.98	25.76	25.97	1730048
2024-07-04 07:00:00+00:00	25.54	25.83	25.54	25.81	356736
2024-07-04 08:00:00+00:00	25.96	25.97	25.54	25.54	9537024
2024-07-04 09:00:00+00:00	25.90	25.96	25.73	25.96	5912512
2024-07-04 10:00:00+00:00	25.90	25.92	25.78	25.90	0
2024-07-04 11:00:00+00:00	25.86	25.92	25.84	25.91	0
2024-07-04 12:00:00+00:00	25.16	25.87	25.16	25.86	0
2024-07-04 13:00:00+00:00	25.44	25.44	24.93	25.16	12024576
2024-07-04 14:00:00+00:00	25.32	25.53	25.19	25.44	0
2024-07-04 15:00:00+00:00	25.59	25.61	25.22	25.33	0
2024-07-04 16:00:00+00:00	25.54	25.59	25.35	25.58	0
2024-07-04 17:00:00+00:00	25.56	25.62	25.51	25.54	0
2024-07-04 18:00:00+00:00	25.43	25.56	25.37	25.56	0
2024-07-04 19:00:00+00:00	25.46	25.66	25.43	25.43	0
2024-07-04 20:00:00+00:00	25.43	25.48	25.38	25.46	0
2024-07-04 21:00:00+00:00	25.43	25.54	25.36	25.43	0
2024-07-04 22:00:00+00:00	25.00	25.44	25.00	25.44	2126144
2024-07-04 23:00:00+00:00	24.45	25.00	24.39	25.00	3714016
2024-07-05 00:00:00+00:00	24.15	24.44	23.67	24.44	18971904
2024-07-05 01:00:00+00:00	23.91	24.17	23.53	24.14	0
2024-07-05 02:00:00+00:00	23.20	23.91	23.20	23.91	0
2024-07-05 03:00:00+00:00	22.33	23.06	22.25	23.06	86946400
2024-07-05 04:00:00+00:00	22.85	23.01	22.13	22.32	40180096
2024-07-05 05:00:00+00:00	22.94	22.99	22.76	22.84	14682048
2024-07-05 06:00:00+00:00	23.01	23.07	22.83	22.94	10245952
2024-07-05 07:00:00+00:00	23.18	23.30	23.00	23.01	14669696
2024-07-05 08:00:00+00:00	22.75	23.20	22.75	23.19	0
2024-07-05 09:00:00+00:00	23.34	23.38	22.70	22.74	11766048
2024-07-05 10:00:00+00:00	23.80	23.82	23.32	23.34	14766432
2024-07-05 11:00:00+00:00	24.30	24.31	23.81	23.81	17235840
2024-07-05 12:00:00+00:00	24.31	24.81	24.30	24.34	19655488
2024-07-05 13:00:00+00:00	24.80	25.03	24.19	24.28	2665216
2024-07-05 14:00:00+00:00	24.72	24.86	24.46	24.81	1995840
2024-07-05 15:00:00+00:00	24.92	25.06	24.72	24.72	19063872
2024-07-05 16:00:00+00:00	24.77	25.07	24.77	24.93	9492096
2024-07-05 17:00:00+00:00	24.95	24.95	24.70	24.78	9389760
2024-07-05 18:00:00+00:00	25.08	25.08	24.80	24.95	6181696
2024-07-05 19:00:00+00:00	25.03	25.15	25.01	25.08	3432192
2024-07-05 20:00:00+00:00	25.10	25.12	25.00	25.03	3417152
2024-07-05 21:00:00+00:00	25.25	25.34	25.11	25.11	6761920
2024-07-05 22:00:00+00:00	25.17	25.41	25.10	25.24	295104
2024-07-05 23:00:00+00:00	25.13	25.29	25.11	25.16	0
2024-07-06 00:00:00+00:00	25.25	25.68	25.03	25.13	0
2024-07-06 01:00:00+00:00	25.06	25.24	24.97	25.24	0
2024-07-06 02:00:00+00:00	25.19	25.19	25.02	25.06	0
2024-07-06 03:00:00+00:00	25.09	25.17	25.04	25.17	0
2024-07-06 04:00:00+00:00	25.17	25.26	25.09	25.09	0
2024-07-06 05:00:00+00:00	25.39	25.41	25.16	25.17	0
2024-07-06 06:00:00+00:00	25.63	25.89	25.33	25.39	0
2024-07-06 07:00:00+00:00	25.57	25.82	25.57	25.62	0
2024-07-06 08:00:00+00:00	25.44	25.57	25.42	25.57	0
2024-07-06 09:00:00+00:00	25.58	25.58	25.35	25.44	0
2024-07-06 10:00:00+00:00	25.79	25.88	25.61	25.61	0
2024-07-06 11:00:00+00:00	25.75	25.85	25.73	25.79	0
2024-07-06 12:00:00+00:00	25.76	25.85	25.68	25.75	0
2024-07-06 13:00:00+00:00	26.05	26.12	25.73	25.78	0
2024-07-06 14:00:00+00:00	25.84	26.05	25.64	26.05	0
2024-07-06 15:00:00+00:00	26.03	26.26	25.75	25.83	0
2024-07-06 16:00:00+00:00	26.51	26.52	25.91	26.00	0
2024-07-06 17:00:00+00:00	26.92	26.97	26.52	26.52	2957408
2024-07-06 18:00:00+00:00	26.88	27.01	26.82	26.92	0
2024-07-06 19:00:00+00:00	27.10	27.12	26.89	26.89	0
2024-07-06 20:00:00+00:00	27.30	27.30	27.07	27.10	2431200
2024-07-06 21:00:00+00:00	27.32	27.57	27.29	27.29	268944
2024-07-06 22:00:00+00:00	27.45	27.47	27.25	27.31	0
2024-07-06 23:00:00+00:00	27.45	27.50	27.39	27.46	0
2024-07-07 00:00:00+00:00	27.10	27.45	27.10	27.44	0
2024-07-07 01:00:00+00:00	26.82	27.10	26.62	27.10	15303232
2024-07-07 02:00:00+00:00	26.87	26.97	26.74	26.82	550864
2024-07-07 03:00:00+00:00	26.78	26.88	26.67	26.88	0
2024-07-07 04:00:00+00:00	26.60	26.85	26.59	26.78	530464
2024-07-07 05:00:00+00:00	26.71	26.79	26.52	26.60	668640
2024-07-07 06:00:00+00:00	26.74	26.86	26.63	26.71	0
2024-07-07 07:00:00+00:00	26.41	26.76	26.28	26.73	890448
2024-07-07 08:00:00+00:00	26.43	26.45	26.33	26.41	2595920
2024-07-07 09:00:00+00:00	26.60	26.60	26.42	26.44	916288
2024-07-07 10:00:00+00:00	26.46	26.71	26.46	26.60	0
2024-07-07 11:00:00+00:00	26.35	26.45	26.32	26.45	1701488
2024-07-07 12:00:00+00:00	26.24	26.42	26.15	26.35	1419184
2024-07-07 13:00:00+00:00	25.78	26.24	25.74	26.24	8678784
2024-07-07 14:00:00+00:00	25.67	25.79	25.53	25.79	2185760
2024-07-07 15:00:00+00:00	25.91	25.96	25.67	25.67	0
2024-07-07 16:00:00+00:00	26.08	26.10	25.85	25.91	0
2024-07-07 17:00:00+00:00	26.26	26.29	26.01	26.08	0
2024-07-07 18:00:00+00:00	26.18	26.38	26.16	26.25	0
2024-07-07 19:00:00+00:00	26.09	26.17	26.00	26.17	0
2024-07-07 20:00:00+00:00	25.99	26.16	25.98	26.10	0
2024-07-07 21:00:00+00:00	25.92	26.00	25.52	26.00	3333248
2024-07-07 22:00:00+00:00	25.74	25.98	25.74	25.90	0
2024-07-07 23:00:00+00:00	25.67	25.89	25.61	25.74	4698000
2024-07-08 00:00:00+00:00	25.13	25.87	25.13	25.75	15460208
2024-07-08 01:00:00+00:00	24.89	25.01	24.67	25.01	0
2024-07-08 02:00:00+00:00	25.53	25.54	24.96	24.96	13004528
2024-07-08 03:00:00+00:00	25.21	25.57	25.10	25.54	8622784
2024-07-08 04:00:00+00:00	25.71	25.71	25.14	25.20	10503360
2024-07-08 05:00:00+00:00	25.62	25.87	25.53	25.72	4479872
2024-07-08 06:00:00+00:00	25.74	25.94	25.56	25.65	4478752
2024-07-08 07:00:00+00:00	25.66	25.75	25.54	25.74	0
2024-07-08 08:00:00+00:00	26.91	26.94	25.63	25.63	33746176
2024-07-08 09:00:00+00:00	26.65	27.16	26.62	26.96	16654848
2024-07-08 10:00:00+00:00	26.68	26.95	26.58	26.65	8026336
2024-07-08 11:00:00+00:00	27.00	27.10	26.59	26.66	8743296
2024-07-08 12:00:00+00:00	26.82	26.96	26.75	26.96	7366272
2024-07-08 13:00:00+00:00	26.73	26.92	26.58	26.81	0
2024-07-08 14:00:00+00:00	26.23	26.89	25.69	26.78	35105472
2024-07-08 15:00:00+00:00	25.91	26.37	25.91	26.25	11269216
2024-07-08 16:00:00+00:00	25.84	26.03	25.65	25.90	5913344
2024-07-08 17:00:00+00:00	25.89	25.99	25.74	25.84	12417056
2024-07-08 18:00:00+00:00	25.70	25.90	25.62	25.90	6629088
2024-07-08 19:00:00+00:00	25.40	25.72	25.39	25.71	9712960
2024-07-08 20:00:00+00:00	25.39	25.51	25.26	25.40	7913536
2024-07-08 21:00:00+00:00	25.29	25.50	25.28	25.38	0
2024-07-08 22:00:00+00:00	25.33	25.45	25.27	25.28	4045120
2024-07-08 23:00:00+00:00	25.22	25.44	25.22	25.35	0
2024-07-09 00:00:00+00:00	24.98	25.21	24.89	25.21	0
2024-07-09 01:00:00+00:00	24.87	25.42	24.81	24.96	0
2024-07-09 02:00:00+00:00	25.22	25.22	24.78	24.88	0
2024-07-09 03:00:00+00:00	25.24	25.31	25.08	25.29	0
2024-07-09 04:00:00+00:00	25.44	25.52	25.23	25.24	0
2024-07-09 05:00:00+00:00	25.52	25.54	25.38	25.44	147680
2024-07-09 06:00:00+00:00	25.90	25.90	25.45	25.55	13123040
2024-07-09 07:00:00+00:00	25.64	26.02	25.64	25.92	4640096
2024-07-09 08:00:00+00:00	25.84	25.95	25.51	25.64	0
2024-07-09 09:00:00+00:00	25.69	25.81	25.69	25.78	0
2024-07-09 10:00:00+00:00	25.55	25.77	25.55	25.65	0
2024-07-09 11:00:00+00:00	25.68	25.68	25.45	25.54	0
2024-07-09 12:00:00+00:00	25.55	25.68	25.50	25.67	0
2024-07-09 13:00:00+00:00	25.36	25.60	25.35	25.56	0
2024-07-09 14:00:00+00:00	25.47	25.84	25.39	25.43	0
2024-07-09 15:00:00+00:00	25.50	25.50	25.26	25.38	0
2024-07-09 16:00:00+00:00	25.60	25.74	25.50	25.50	0
2024-07-09 17:00:00+00:00	25.53	25.74	25.47	25.61	0
2024-07-09 18:00:00+00:00	25.87	25.87	25.50	25.54	0
2024-07-09 19:00:00+00:00	26.09	26.09	25.87	25.87	0
2024-07-09 20:00:00+00:00	26.24	26.32	26.11	26.11	0
2024-07-09 21:00:00+00:00	26.35	26.47	26.09	26.23	5902016
2024-07-09 22:00:00+00:00	26.23	26.36	26.17	26.35	0
2024-07-09 23:00:00+00:00	26.42	26.43	26.18	26.22	0
2024-07-10 00:00:00+00:00	26.22	26.43	26.22	26.43	0
2024-07-10 01:00:00+00:00	26.34	26.49	26.07	26.11	0
2024-07-10 02:00:00+00:00	26.49	26.53	26.19	26.32	0
2024-07-10 03:00:00+00:00	26.82	26.82	26.50	26.50	0
2024-07-10 04:00:00+00:00	27.23	27.38	26.88	26.88	14781984
2024-07-10 05:00:00+00:00	27.09	27.33	27.09	27.28	0
2024-07-10 06:00:00+00:00	27.22	27.26	27.04	27.08	0
2024-07-10 07:00:00+00:00	26.84	27.23	26.81	27.23	0
2024-07-10 08:00:00+00:00	26.76	26.88	26.65	26.87	0
2024-07-10 09:00:00+00:00	26.80	26.81	26.60	26.76	2887392
2024-07-10 10:00:00+00:00	26.90	26.96	26.72	26.81	0
2024-07-10 11:00:00+00:00	26.90	26.95	26.80	26.89	0
2024-07-10 12:00:00+00:00	26.65	26.92	26.58	26.89	5627840
2024-07-10 13:00:00+00:00	26.28	26.72	26.22	26.71	4467872
2024-07-10 14:00:00+00:00	26.16	26.38	26.15	26.29	0
2024-07-10 15:00:00+00:00	26.40	26.44	26.11	26.17	119712
2024-07-10 16:00:00+00:00	26.30	26.60	26.25	26.34	0
2024-07-10 17:00:00+00:00	26.24	26.35	26.22	26.32	0
2024-07-10 18:00:00+00:00	26.15	26.28	26.14	26.22	0
2024-07-10 19:00:00+00:00	26.12	26.15	26.09	26.15	0
2024-07-10 20:00:00+00:00	26.01	26.16	25.97	26.12	0
2024-07-10 21:00:00+00:00	25.74	26.01	25.73	26.01	0
2024-07-10 22:00:00+00:00	25.74	25.78	25.66	25.74	465984
2024-07-10 23:00:00+00:00	25.77	25.83	25.66	25.74	14384
2024-07-11 00:00:00+00:00	25.61	25.77	25.51	25.77	0
2024-07-11 01:00:00+00:00	25.83	25.83	25.36	25.61	5341840
2024-07-11 02:00:00+00:00	25.58	25.84	25.58	25.83	278336
2024-07-11 03:00:00+00:00	25.33	25.58	25.22	25.58	2810928
2024-07-11 04:00:00+00:00	25.38	25.44	25.32	25.33	0
2024-07-11 05:00:00+00:00	25.74	25.74	25.37	25.37	0
2024-07-11 06:00:00+00:00	25.63	25.75	25.60	25.73	0
2024-07-11 07:00:00+00:00	25.84	25.84	25.62	25.63	760016
2024-07-11 08:00:00+00:00	25.62	25.86	25.61	25.84	0
2024-07-11 09:00:00+00:00	25.72	25.76	25.61	25.61	0
2024-07-11 10:00:00+00:00	25.66	25.72	25.60	25.72	2407184
2024-07-11 11:00:00+00:00	25.89	25.92	25.64	25.67	8279792
2024-07-11 12:00:00+00:00	26.07	26.31	25.73	25.89	23295632
2024-07-11 13:00:00+00:00	25.84	26.08	25.82	26.06	6938496
2024-07-11 14:00:00+00:00	25.74	26.01	25.54	25.85	8648000
2024-07-11 15:00:00+00:00	25.10	25.79	25.08	25.73	3996960
2024-07-11 16:00:00+00:00	25.46	25.50	25.11	25.12	8212096
2024-07-11 17:00:00+00:00	25.57	25.57	25.45	25.46	3334848
2024-07-11 18:00:00+00:00	25.55	25.66	25.55	25.57	2605152
2024-07-11 19:00:00+00:00	25.30	25.56	25.30	25.55	1265152
2024-07-11 20:00:00+00:00	25.35	25.35	25.16	25.30	1978592
2024-07-11 21:00:00+00:00	25.22	25.35	25.14	25.35	0
2024-07-11 22:00:00+00:00	25.27	25.37	25.14	25.22	0
2024-07-11 23:00:00+00:00	25.23	25.32	25.18	25.27	0
2024-07-12 00:00:00+00:00	25.30	25.43	25.17	25.22	0
2024-07-12 01:00:00+00:00	25.35	25.35	24.88	25.30	0
2024-07-12 02:00:00+00:00	25.58	25.60	25.28	25.35	0
2024-07-12 03:00:00+00:00	25.47	25.61	25.46	25.59	0
2024-07-12 04:00:00+00:00	25.29	25.45	25.21	25.45	483136
2024-07-12 05:00:00+00:00	25.23	25.38	25.23	25.30	7838336
2024-07-12 06:00:00+00:00	25.41	25.47	25.24	25.24	0
2024-07-12 07:00:00+00:00	25.19	25.44	25.10	25.39	0
2024-07-12 08:00:00+00:00	25.22	25.27	25.18	25.21	0
2024-07-12 09:00:00+00:00	24.98	25.25	24.97	25.25	0
2024-07-12 10:00:00+00:00	25.02	25.06	24.89	24.98	0
2024-07-12 11:00:00+00:00	25.05	25.10	24.99	25.02	0
2024-07-12 12:00:00+00:00	25.18	25.19	25.05	25.05	0
2024-07-12 13:00:00+00:00	25.56	25.56	25.18	25.18	0
2024-07-12 14:00:00+00:00	25.40	25.59	25.40	25.57	0
2024-07-12 15:00:00+00:00	25.65	25.66	25.40	25.40	0
2024-07-12 16:00:00+00:00	25.66	25.73	25.54	25.65	0
2024-07-12 17:00:00+00:00	25.61	25.83	25.61	25.67	0
2024-07-12 18:00:00+00:00	25.78	25.92	25.49	25.60	3242624
2024-07-12 19:00:00+00:00	25.45	25.81	25.45	25.79	0
2024-07-12 20:00:00+00:00	25.69	25.71	25.17	25.44	11632016
2024-07-12 21:00:00+00:00	25.63	25.76	25.59	25.69	1065040
2024-07-12 22:00:00+00:00	26.06	26.07	25.64	25.64	8590496
2024-07-12 23:00:00+00:00	25.97	26.03	25.88	26.03	773296
2024-07-13 00:00:00+00:00	25.93	25.99	25.87	25.97	497360
2024-07-13 01:00:00+00:00	25.92	25.97	25.89	25.93	0
2024-07-13 02:00:00+00:00	25.91	25.93	25.77	25.93	0
2024-07-13 03:00:00+00:00	25.92	25.99	25.88	25.91	26592
2024-07-13 04:00:00+00:00	25.66	25.93	25.62	25.92	0
2024-07-13 05:00:00+00:00	25.77	25.77	25.64	25.66	0
2024-07-13 06:00:00+00:00	25.71	25.81	25.66	25.76	1618816
2024-07-13 07:00:00+00:00	25.78	25.86	25.68	25.71	0
2024-07-13 08:00:00+00:00	25.91	26.13	25.78	25.78	11864880
2024-07-13 09:00:00+00:00	26.19	26.19	25.88	25.90	3696992
2024-07-13 10:00:00+00:00	25.82	26.29	25.80	26.20	11340672
2024-07-13 11:00:00+00:00	25.80	25.82	25.72	25.82	4780624
2024-07-13 12:00:00+00:00	25.95	25.98	25.75	25.80	827952
2024-07-13 13:00:00+00:00	25.87	25.96	25.78	25.95	0
2024-07-13 14:00:00+00:00	25.79	25.87	25.74	25.87	0
2024-07-13 15:00:00+00:00	26.24	26.26	25.76	25.79	9040400
2024-07-13 16:00:00+00:00	25.97	26.27	25.97	26.23	1528784
2024-07-13 17:00:00+00:00	25.82	25.99	25.79	25.98	6186384
2024-07-13 18:00:00+00:00	25.83	25.84	25.74	25.83	0
2024-07-13 19:00:00+00:00	25.87	25.97	25.83	25.83	536608
2024-07-13 20:00:00+00:00	25.73	25.86	25.73	25.86	0
2024-07-13 21:00:00+00:00	25.76	25.79	25.71	25.73	113440
2024-07-13 22:00:00+00:00	26.01	26.01	25.57	25.76	302640
2024-07-13 23:00:00+00:00	25.87	26.13	25.87	26.02	12296496
2024-07-14 00:00:00+00:00	25.96	25.96	25.73	25.87	8169328
2024-07-14 01:00:00+00:00	26.09	26.16	25.97	25.97	6295424
2024-07-14 02:00:00+00:00	25.91	26.09	25.80	26.09	130496
2024-07-14 03:00:00+00:00	25.93	26.04	25.91	25.91	0
2024-07-14 04:00:00+00:00	25.97	26.18	25.93	25.93	3487104
2024-07-14 05:00:00+00:00	26.24	26.24	25.96	25.99	5323744
2024-07-14 06:00:00+00:00	26.07	26.24	26.03	26.24	10766016
2024-07-14 07:00:00+00:00	26.07	26.09	26.02	26.07	902368
2024-07-14 08:00:00+00:00	26.14	26.19	26.07	26.07	0
2024-07-14 09:00:00+00:00	26.27	26.39	26.14	26.14	3202752
2024-07-14 10:00:00+00:00	26.02	26.28	26.02	26.27	0
2024-07-14 11:00:00+00:00	25.89	26.02	25.89	26.02	0
2024-07-14 12:00:00+00:00	25.74	25.90	25.66	25.90	2005920
2024-07-14 13:00:00+00:00	26.01	26.01	25.74	25.74	3149216
2024-07-14 14:00:00+00:00	25.96	26.01	25.81	26.01	2202912
2024-07-14 15:00:00+00:00	25.94	25.96	25.83	25.96	0
2024-07-14 16:00:00+00:00	25.87	25.95	25.87	25.94	0
2024-07-14 17:00:00+00:00	25.81	25.90	25.78	25.88	0
2024-07-14 18:00:00+00:00	25.80	25.83	25.78	25.81	0
2024-07-14 19:00:00+00:00	25.72	25.81	25.70	25.81	0
2024-07-14 20:00:00+00:00	25.82	25.89	25.70	25.72	0
2024-07-14 21:00:00+00:00	26.30	26.30	25.79	25.82	6703456
2024-07-14 22:00:00+00:00	26.46	26.46	26.23	26.31	1981808
2024-07-14 23:00:00+00:00	26.38	26.64	26.38	26.45	0
2024-07-15 00:00:00+00:00	26.64	26.73	26.32	26.38	248080
2024-07-15 01:00:00+00:00	26.64	26.85	26.60	26.64	2575056
2024-07-15 02:00:00+00:00	27.07	27.08	26.62	26.64	11690080
2024-07-15 03:00:00+00:00	26.97	27.06	26.91	27.06	5739552
2024-07-15 04:00:00+00:00	26.82	27.01	26.80	26.97	0
2024-07-15 05:00:00+00:00	26.79	26.83	26.72	26.83	0
2024-07-15 06:00:00+00:00	27.03	27.03	26.79	26.79	0
2024-07-15 07:00:00+00:00	27.16	27.20	26.96	27.03	5356384
2024-07-15 08:00:00+00:00	27.04	27.33	27.04	27.16	8036064
2024-07-15 09:00:00+00:00	26.96	27.04	26.82	27.04	1037952
2024-07-15 10:00:00+00:00	26.76	26.95	26.76	26.95	0
2024-07-15 11:00:00+00:00	26.79	26.80	26.64	26.76	2556256
2024-07-15 12:00:00+00:00	26.85	26.99	26.78	26.79	0
2024-07-15 13:00:00+00:00	26.90	27.00	26.83	26.85	2227488
2024-07-15 14:00:00+00:00	27.17	27.17	26.86	26.90	250912
2024-07-15 15:00:00+00:00	26.93	27.25	26.91	27.17	7487328
2024-07-15 16:00:00+00:00	27.20	27.22	26.89	26.93	13718848
2024-07-15 17:00:00+00:00	26.96	27.18	26.96	27.18	10876000
2024-07-15 18:00:00+00:00	27.11	27.20	26.91	26.96	13116800
2024-07-15 19:00:00+00:00	27.09	27.36	27.08	27.11	18152864
2024-07-15 20:00:00+00:00	27.23	27.32	27.09	27.09	9554816
2024-07-15 21:00:00+00:00	27.34	27.48	27.23	27.23	1776096
2024-07-15 22:00:00+00:00	27.73	27.87	27.31	27.34	12461312
2024-07-15 23:00:00+00:00	27.86	27.86	27.62	27.73	0
2024-07-16 00:00:00+00:00	27.82	27.96	27.64	27.85	8542368
2024-07-16 01:00:00+00:00	27.85	27.85	27.63	27.82	726816
2024-07-16 02:00:00+00:00	27.92	27.93	27.76	27.85	0
2024-07-16 03:00:00+00:00	28.09	28.09	27.90	27.93	760224
2024-07-16 04:00:00+00:00	27.81	28.09	27.81	28.08	1477376
2024-07-16 05:00:00+00:00	27.02	27.81	27.01	27.81	14754368
2024-07-16 06:00:00+00:00	26.74	27.30	26.74	27.03	8573216
2024-07-16 07:00:00+00:00	26.90	27.04	26.74	26.74	7667264
2024-07-16 08:00:00+00:00	26.92	26.97	26.54	26.89	9401760
2024-07-16 09:00:00+00:00	27.16	27.21	26.94	26.94	4454944
2024-07-16 10:00:00+00:00	27.18	27.26	27.14	27.17	973504
2024-07-16 11:00:00+00:00	27.25	27.30	27.12	27.17	1579008
2024-07-16 12:00:00+00:00	27.14	27.32	27.12	27.25	3537696
2024-07-16 13:00:00+00:00	27.48	27.63	27.10	27.14	7224896
2024-07-16 14:00:00+00:00	27.65	27.66	27.24	27.46	6064640
2024-07-16 15:00:00+00:00	28.50	28.50	27.66	27.67	22594560
2024-07-16 16:00:00+00:00	29.12	29.14	28.24	28.50	35764512
2024-07-16 17:00:00+00:00	29.07	29.21	28.92	29.12	6201888
2024-07-16 18:00:00+00:00	28.84	29.13	28.75	29.07	0
2024-07-16 19:00:00+00:00	28.22	28.92	28.14	28.86	8362368
2024-07-16 20:00:00+00:00	28.27	28.27	28.13	28.23	0
2024-07-16 21:00:00+00:00	28.24	28.36	28.17	28.24	0
2024-07-16 22:00:00+00:00	27.99	28.24	27.90	28.24	0
2024-07-16 23:00:00+00:00	28.04	28.13	27.92	27.96	0
2024-07-17 00:00:00+00:00	28.41	28.52	28.00	28.03	0
2024-07-17 01:00:00+00:00	28.60	28.86	28.44	28.44	6487520
2024-07-17 02:00:00+00:00	28.64	28.83	28.57	28.64	1816928
2024-07-17 03:00:00+00:00	28.81	28.81	28.45	28.69	5623648
2024-07-17 04:00:00+00:00	28.87	29.00	28.66	28.81	3322080
2024-07-17 05:00:00+00:00	28.71	28.93	28.64	28.88	0
2024-07-17 06:00:00+00:00	28.72	28.84	28.69	28.69	0
2024-07-17 07:00:00+00:00	28.70	28.76	28.65	28.72	0
2024-07-17 08:00:00+00:00	28.73	28.85	28.43	28.69	0
2024-07-17 09:00:00+00:00	28.85	28.94	28.64	28.71	0
2024-07-17 10:00:00+00:00	28.54	28.85	28.54	28.85	0
2024-07-17 11:00:00+00:00	28.17	28.43	28.12	28.43	7231360
2024-07-17 12:00:00+00:00	28.20	28.25	28.12	28.17	428544
2024-07-17 13:00:00+00:00	28.57	28.57	28.07	28.20	1032480
2024-07-17 14:00:00+00:00	28.31	28.55	28.16	28.55	759744
2024-07-17 15:00:00+00:00	28.09	28.45	28.08	28.32	0
2024-07-17 16:00:00+00:00	27.78	28.09	27.52	28.09	0
2024-07-17 17:00:00+00:00	27.81	27.92	27.69	27.79	0
2024-07-17 18:00:00+00:00	27.98	27.99	27.79	27.81	0
2024-07-17 19:00:00+00:00	27.95	28.02	27.95	27.98	0
2024-07-17 20:00:00+00:00	27.84	27.94	27.84	27.94	0
2024-07-17 21:00:00+00:00	27.63	27.84	27.60	27.84	3932288
2024-07-17 22:00:00+00:00	27.36	27.63	27.36	27.63	0
2024-07-17 23:00:00+00:00	27.25	27.40	27.25	27.36	0
2024-07-18 00:00:00+00:00	27.64	27.64	27.25	27.25	0
2024-07-18 01:00:00+00:00	27.66	27.67	27.59	27.64	0
2024-07-18 02:00:00+00:00	27.57	27.73	27.49	27.66	734880
2024-07-18 03:00:00+00:00	27.72	27.75	27.57	27.57	0
2024-07-18 04:00:00+00:00	27.61	27.76	27.61	27.73	0
2024-07-18 05:00:00+00:00	27.71	27.74	27.49	27.62	0
2024-07-18 06:00:00+00:00	27.83	27.91	27.61	27.70	2487040
2024-07-18 07:00:00+00:00	27.61	27.83	27.58	27.83	0
2024-07-18 08:00:00+00:00	27.69	27.76	27.50	27.61	1589408
2024-07-18 09:00:00+00:00	27.63	27.71	27.63	27.69	0
2024-07-18 10:00:00+00:00	27.56	27.64	27.37	27.63	0
2024-07-18 11:00:00+00:00	27.53	27.56	27.46	27.55	0
2024-07-18 12:00:00+00:00	27.67	27.76	27.53	27.53	0
2024-07-18 13:00:00+00:00	27.55	27.74	27.52	27.67	0
2024-07-18 14:00:00+00:00	27.33	27.62	27.10	27.55	1399072
2024-07-18 15:00:00+00:00	26.90	27.33	26.90	27.33	7867808
2024-07-18 16:00:00+00:00	27.11	27.11	26.71	26.90	0
2024-07-18 17:00:00+00:00	27.01	27.20	27.01	27.11	0
2024-07-18 18:00:00+00:00	26.93	27.01	26.83	27.01	1423072
2024-07-18 19:00:00+00:00	26.89	26.94	26.74	26.92	904064
2024-07-18 20:00:00+00:00	27.11	27.11	26.82	26.90	0
2024-07-18 21:00:00+00:00	27.12	27.14	27.05	27.11	0
2024-07-18 22:00:00+00:00	27.27	27.30	27.10	27.12	0
2024-07-18 23:00:00+00:00	27.14	27.29	27.13	27.28	0
2024-07-19 00:00:00+00:00	27.06	27.18	27.06	27.14	0
2024-07-19 01:00:00+00:00	27.00	27.06	26.78	27.06	3273808
2024-07-19 02:00:00+00:00	26.98	27.10	26.94	27.00	0
2024-07-19 03:00:00+00:00	27.30	27.30	26.98	26.98	7656208
2024-07-19 04:00:00+00:00	27.11	27.32	27.11	27.30	414240
2024-07-19 05:00:00+00:00	27.07	27.12	26.99	27.12	0
2024-07-19 06:00:00+00:00	27.30	27.48	27.06	27.07	2737424
2024-07-19 07:00:00+00:00	26.89	27.30	26.80	27.30	5755904
2024-07-19 08:00:00+00:00	26.89	26.99	26.71	26.89	0
2024-07-19 09:00:00+00:00	26.78	27.03	26.78	26.88	1472736
2024-07-19 10:00:00+00:00	26.83	26.87	26.72	26.73	657504
2024-07-19 11:00:00+00:00	26.81	26.88	26.76	26.82	0
2024-07-19 12:00:00+00:00	26.93	26.95	26.80	26.81	0
2024-07-19 13:00:00+00:00	27.28	27.28	26.78	26.94	5855488
2024-07-19 14:00:00+00:00	27.59	27.59	27.26	27.28	7384064
2024-07-19 15:00:00+00:00	27.63	27.64	27.41	27.59	0
2024-07-19 16:00:00+00:00	27.92	27.92	27.63	27.63	8861120
2024-07-19 17:00:00+00:00	28.08	28.12	27.85	27.92	8878752
2024-07-19 18:00:00+00:00	28.03	28.09	27.91	28.08	4545184
2024-07-19 19:00:00+00:00	28.33	28.38	28.03	28.03	20494528
2024-07-19 20:00:00+00:00	28.29	28.33	28.16	28.33	8100000
2024-07-19 21:00:00+00:00	28.16	28.41	28.16	28.29	6453152
2024-07-19 22:00:00+00:00	28.11	28.24	28.11	28.16	364928
2024-07-19 23:00:00+00:00	28.19	28.22	28.11	28.11	758496
2024-07-20 00:00:00+00:00	28.11	28.23	28.01	28.19	1748928
2024-07-20 01:00:00+00:00	28.10	28.23	28.07	28.10	0
2024-07-20 02:00:00+00:00	28.19	28.23	28.05	28.10	1223104
2024-07-20 03:00:00+00:00	28.28	28.31	28.19	28.19	0
2024-07-20 04:00:00+00:00	28.44	28.44	28.22	28.28	1805184
2024-07-20 05:00:00+00:00	28.35	28.47	28.28	28.46	461504
2024-07-20 06:00:00+00:00	28.33	28.40	28.33	28.35	0
2024-07-20 07:00:00+00:00	28.22	28.33	28.21	28.33	0
2024-07-20 08:00:00+00:00	28.15	28.24	28.13	28.22	0
2024-07-20 09:00:00+00:00	28.14	28.22	28.10	28.14	0
2024-07-20 10:00:00+00:00	28.15	28.18	28.09	28.14	0
2024-07-20 11:00:00+00:00	28.04	28.16	28.04	28.15	0
2024-07-20 12:00:00+00:00	28.03	28.07	27.98	28.03	0
2024-07-20 13:00:00+00:00	28.00	28.03	27.88	28.03	0
2024-07-20 14:00:00+00:00	28.12	28.21	28.00	28.00	0
2024-07-20 15:00:00+00:00	28.39	28.39	28.12	28.12	0
2024-07-20 16:00:00+00:00	28.27	28.47	28.23	28.39	0
2024-07-20 17:00:00+00:00	28.83	28.84	28.26	28.27	11704784
2024-07-20 18:00:00+00:00	28.96	28.96	28.69	28.83	1271296
2024-07-20 19:00:00+00:00	28.67	28.98	28.67	28.97	0
2024-07-20 20:00:00+00:00	28.89	28.89	28.67	28.67	0
2024-07-20 21:00:00+00:00	28.83	28.95	28.71	28.91	1983856
2024-07-20 22:00:00+00:00	29.00	29.12	28.83	28.83	6919344
2024-07-20 23:00:00+00:00	29.13	29.16	28.99	28.99	3743120
2024-07-21 00:00:00+00:00	28.99	29.19	28.96	29.13	1418688
2024-07-21 01:00:00+00:00	29.24	29.35	28.94	28.99	2522448
2024-07-21 02:00:00+00:00	29.35	29.43	29.13	29.24	5499920
2024-07-21 03:00:00+00:00	29.27	29.36	29.27	29.32	4333440
2024-07-21 04:00:00+00:00	29.07	29.25	29.07	29.25	1234048
2024-07-21 05:00:00+00:00	29.00	29.07	28.88	29.07	1987680
2024-07-21 06:00:00+00:00	28.71	29.02	28.71	29.00	5952800
2024-07-21 07:00:00+00:00	28.79	28.87	28.65	28.71	1463616
2024-07-21 08:00:00+00:00	29.00	29.00	28.78	28.79	1527392
2024-07-21 09:00:00+00:00	29.22	29.22	28.98	28.99	6041184
2024-07-21 10:00:00+00:00	29.19	29.29	29.19	29.22	3265856
2024-07-21 11:00:00+00:00	29.25	29.51	29.17	29.19	13670016
2024-07-21 12:00:00+00:00	29.24	29.51	29.24	29.26	12158240
2024-07-21 13:00:00+00:00	29.22	29.50	29.10	29.24	6359616
2024-07-21 14:00:00+00:00	30.41	30.41	29.12	29.21	49865408
2024-07-21 15:00:00+00:00	30.92	30.92	30.43	30.43	56477920
2024-07-21 16:00:00+00:00	31.39	31.54	30.93	30.93	74969408
2024-07-21 17:00:00+00:00	30.78	31.48	30.78	31.40	12318432
2024-07-21 18:00:00+00:00	30.71	31.02	29.99	30.76	72637504
2024-07-21 19:00:00+00:00	31.85	31.85	30.66	30.71	69291712
2024-07-21 20:00:00+00:00	32.29	32.55	31.78	31.84	59211840
2024-07-21 21:00:00+00:00	32.70	32.70	32.29	32.29	17977088
2024-07-21 22:00:00+00:00	32.72	32.95	32.42	32.69	23488960
2024-07-21 23:00:00+00:00	32.60	32.76	32.55	32.72	7019712
2024-07-22 00:00:00+00:00	32.57	32.89	32.56	32.60	14937728
2024-07-22 01:00:00+00:00	32.32	32.59	32.32	32.57	5962624
2024-07-22 02:00:00+00:00	32.46	32.46	32.18	32.32	3633984
2024-07-22 03:00:00+00:00	32.23	32.53	32.21	32.46	7000768
2024-07-22 04:00:00+00:00	32.69	32.79	32.23	32.23	20988992
2024-07-22 05:00:00+00:00	32.18	32.70	32.05	32.69	17528192
2024-07-22 06:00:00+00:00	32.18	32.31	32.08	32.19	11380160
2024-07-22 07:00:00+00:00	31.98	32.26	31.89	32.20	13569088
2024-07-22 08:00:00+00:00	31.77	32.03	31.77	31.92	5086400
2024-07-22 09:00:00+00:00	32.14	32.14	31.72	31.76	8664320
2024-07-22 10:00:00+00:00	32.36	32.55	32.12	32.15	21487296
2024-07-22 11:00:00+00:00	32.28	32.40	32.22	32.36	0
2024-07-22 12:00:00+00:00	32.35	32.49	32.18	32.27	140992
2024-07-22 13:00:00+00:00	31.60	32.35	31.60	32.35	812864
2024-07-22 14:00:00+00:00	31.44	31.84	31.42	31.60	0
2024-07-22 15:00:00+00:00	31.93	32.01	31.44	31.44	0
2024-07-22 16:00:00+00:00	31.96	32.00	31.83	31.92	0
2024-07-22 17:00:00+00:00	32.09	32.13	31.88	31.95	0
2024-07-22 18:00:00+00:00	31.94	32.20	31.94	32.09	0
2024-07-22 19:00:00+00:00	32.30	32.31	31.89	31.94	0
2024-07-22 20:00:00+00:00	32.33	32.37	32.18	32.30	0
2024-07-22 21:00:00+00:00	32.05	32.33	31.96	32.33	0
2024-07-22 22:00:00+00:00	32.03	32.06	31.86	32.05	0
2024-07-22 23:00:00+00:00	31.86	32.03	31.64	32.03	1138464
2024-07-23 00:00:00+00:00	32.28	32.28	31.87	31.87	0
2024-07-23 01:00:00+00:00	31.98	32.28	31.92	32.28	0
2024-07-23 02:00:00+00:00	32.38	32.59	31.91	31.98	6412640
2024-07-23 03:00:00+00:00	32.12	32.42	32.12	32.39	0
2024-07-23 04:00:00+00:00	31.58	32.16	31.55	32.12	0
2024-07-23 05:00:00+00:00	30.88	31.58	30.70	31.58	1744320
2024-07-23 06:00:00+00:00	30.95	31.13	30.86	30.88	0
2024-07-23 07:00:00+00:00	30.46	30.94	30.46	30.94	23656320
2024-07-23 08:00:00+00:00	30.66	30.70	30.19	30.46	24424160
2024-07-23 09:00:00+00:00	30.56	30.79	30.54	30.67	71072
2024-07-23 10:00:00+00:00	30.52	30.71	30.47	30.56	0
2024-07-23 11:00:00+00:00	30.60	30.61	30.24	30.52	2441376
2024-07-23 12:00:00+00:00	30.44	30.62	30.31	30.60	0
2024-07-23 13:00:00+00:00	30.07	30.44	29.94	30.43	1716416
2024-07-23 14:00:00+00:00	30.73	30.73	30.02	30.07	4518080
2024-07-23 15:00:00+00:00	30.26	30.72	30.18	30.72	0
2024-07-23 16:00:00+00:00	29.65	30.34	29.64	30.26	0
2024-07-23 17:00:00+00:00	29.87	29.87	29.54	29.63	14435328
2024-07-23 18:00:00+00:00	29.88	30.06	29.88	29.88	0
2024-07-23 19:00:00+00:00	29.89	30.03	29.85	29.88	0
2024-07-23 20:00:00+00:00	30.11	30.12	29.89	29.89	0
2024-07-23 21:00:00+00:00	29.92	30.25	29.92	30.11	0
2024-07-23 22:00:00+00:00	29.90	29.95	29.72	29.92	0
2024-07-23 23:00:00+00:00	29.85	29.96	29.75	29.90	0
2024-07-24 00:00:00+00:00	29.31	29.88	29.28	29.84	0
2024-07-24 01:00:00+00:00	28.89	29.51	28.89	29.29	514944
2024-07-24 02:00:00+00:00	28.77	28.88	28.69	28.88	0
2024-07-24 03:00:00+00:00	29.01	29.10	28.67	28.76	10021376
2024-07-24 04:00:00+00:00	28.64	29.01	28.64	29.01	0
2024-07-24 05:00:00+00:00	28.74	28.74	28.48	28.64	0
2024-07-24 06:00:00+00:00	28.87	28.94	28.66	28.73	0
2024-07-24 07:00:00+00:00	29.29	29.29	28.84	28.87	0
2024-07-24 08:00:00+00:00	29.64	29.64	29.29	29.29	0
2024-07-24 09:00:00+00:00	30.06	30.48	29.74	29.74	50214752
2024-07-24 10:00:00+00:00	30.33	30.42	30.06	30.06	3688736
2024-07-24 11:00:00+00:00	30.21	30.33	30.16	30.33	0
2024-07-24 12:00:00+00:00	30.00	30.23	29.93	30.21	1864640
2024-07-24 13:00:00+00:00	30.05	30.26	29.93	29.99	0
2024-07-24 14:00:00+00:00	30.03	30.21	29.84	30.04	0
2024-07-24 15:00:00+00:00	29.27	30.03	29.27	30.02	0
2024-07-24 16:00:00+00:00	29.10	29.26	29.03	29.26	0
2024-07-24 17:00:00+00:00	29.27	29.47	29.08	29.11	0
2024-07-24 18:00:00+00:00	28.86	29.25	28.80	29.25	4244320
2024-07-24 19:00:00+00:00	28.85	29.04	28.78	28.84	2239040
2024-07-24 20:00:00+00:00	28.99	29.00	28.85	28.85	0
2024-07-24 21:00:00+00:00	28.78	28.99	28.61	28.99	5741920
2024-07-24 22:00:00+00:00	28.56	28.78	28.56	28.78	0
2024-07-24 23:00:00+00:00	28.40	28.56	28.31	28.56	4975360
2024-07-25 00:00:00+00:00	28.46	28.55	28.35	28.40	0
2024-07-25 01:00:00+00:00	27.71	28.46	27.49	28.46	28357888
2024-07-25 02:00:00+00:00	27.45	27.75	27.21	27.72	6533440
2024-07-25 03:00:00+00:00	27.37	27.49	27.36	27.45	0
2024-07-25 04:00:00+00:00	27.54	27.55	27.27	27.37	0
2024-07-25 05:00:00+00:00	27.37	27.70	27.36	27.54	0
2024-07-25 06:00:00+00:00	27.54	27.56	27.30	27.38	2890240
2024-07-25 07:00:00+00:00	27.32	27.54	27.32	27.54	0
2024-07-25 08:00:00+00:00	27.43	27.43	27.23	27.23	0
2024-07-25 09:00:00+00:00	27.37	27.49	27.37	27.44	0
2024-07-25 10:00:00+00:00	27.24	27.38	27.12	27.37	0
2024-07-25 11:00:00+00:00	27.35	27.37	27.23	27.23	0
2024-07-25 12:00:00+00:00	26.98	27.40	26.94	27.35	0
2024-07-25 13:00:00+00:00	26.95	27.14	26.89	26.99	2298368
2024-07-25 14:00:00+00:00	27.39	27.41	26.68	26.96	0
2024-07-25 15:00:00+00:00	26.99	27.40	26.93	27.39	0
2024-07-25 16:00:00+00:00	27.11	27.25	26.85	27.00	0
2024-07-25 17:00:00+00:00	27.16	27.22	27.09	27.10	0
2024-07-25 18:00:00+00:00	26.57	27.19	26.50	27.16	592640
2024-07-25 19:00:00+00:00	26.68	26.69	26.35	26.57	14056224
2024-07-25 20:00:00+00:00	26.97	26.97	26.40	26.69	14228096
2024-07-25 21:00:00+00:00	27.42	27.48	27.00	27.00	7339872
2024-07-25 22:00:00+00:00	27.23	27.57	27.23	27.42	7731776
2024-07-25 23:00:00+00:00	27.26	27.26	27.19	27.23	0
2024-07-26 00:00:00+00:00	27.33	27.38	27.20	27.26	977984
2024-07-26 01:00:00+00:00	27.30	27.47	27.26	27.33	0
2024-07-26 02:00:00+00:00	27.73	27.74	27.28	27.29	0
2024-07-26 03:00:00+00:00	27.75	27.99	27.71	27.73	4999072
2024-07-26 04:00:00+00:00	27.91	27.91	27.73	27.75	0
2024-07-26 05:00:00+00:00	28.10	28.19	27.85	27.91	4706368
2024-07-26 06:00:00+00:00	28.22	28.22	28.07	28.10	0
2024-07-26 07:00:00+00:00	28.01	28.25	28.01	28.22	310688
2024-07-26 08:00:00+00:00	28.18	28.18	28.00	28.00	0
2024-07-26 09:00:00+00:00	28.21	28.32	28.18	28.18	7483360
2024-07-26 10:00:00+00:00	27.89	28.20	27.87	28.20	4452192
2024-07-26 11:00:00+00:00	27.97	27.97	27.83	27.89	1323072
2024-07-26 12:00:00+00:00	27.86	27.97	27.79	27.97	0
2024-07-26 13:00:00+00:00	28.17	28.17	27.67	27.86	3093632
2024-07-26 14:00:00+00:00	27.90	28.25	27.81	28.18	0
2024-07-26 15:00:00+00:00	28.55	28.55	27.91	27.91	17357792
2024-07-26 16:00:00+00:00	28.64	28.79	28.54	28.55	5052640
2024-07-26 17:00:00+00:00	28.45	28.64	28.40	28.64	3583936
2024-07-26 18:00:00+00:00	28.53	28.55	28.42	28.45	0
2024-07-26 19:00:00+00:00	28.61	28.72	28.53	28.53	0
2024-07-26 20:00:00+00:00	28.34	28.62	28.34	28.61	0
2024-07-26 21:00:00+00:00	28.58	28.61	28.34	28.34	0
2024-07-26 22:00:00+00:00	28.56	28.63	28.47	28.58	0
2024-07-26 23:00:00+00:00	28.71	28.83	28.53	28.56	12270016
2024-07-27 00:00:00+00:00	28.69	28.76	28.60	28.72	0
2024-07-27 01:00:00+00:00	28.58	28.69	28.58	28.69	0
2024-07-27 02:00:00+00:00	28.83	28.83	28.53	28.58	0
2024-07-27 03:00:00+00:00	28.65	28.84	28.61	28.83	0
2024-07-27 04:00:00+00:00	28.61	28.67	28.56	28.64	0
2024-07-27 05:00:00+00:00	28.49	28.65	28.49	28.61	0
2024-07-27 06:00:00+00:00	28.68	28.69	28.46	28.49	0
2024-07-27 07:00:00+00:00	28.71	28.83	28.59	28.69	0
2024-07-27 08:00:00+00:00	28.57	28.72	28.52	28.70	0
2024-07-27 09:00:00+00:00	28.70	28.72	28.53	28.57	0
2024-07-27 10:00:00+00:00	28.63	28.70	28.54	28.70	0
2024-07-27 11:00:00+00:00	28.70	28.70	28.59	28.64	0
2024-07-27 12:00:00+00:00	28.95	29.01	28.70	28.70	3806768
2024-07-27 13:00:00+00:00	29.37	29.39	28.95	28.95	0
2024-07-27 14:00:00+00:00	29.21	29.48	29.13	29.37	0
2024-07-27 15:00:00+00:00	28.85	29.39	28.76	29.22	0
2024-07-27 16:00:00+00:00	28.59	28.94	28.58	28.85	0
2024-07-27 17:00:00+00:00	28.44	28.71	28.43	28.58	0
2024-07-27 18:00:00+00:00	28.34	28.61	28.34	28.44	4840528
2024-07-27 19:00:00+00:00	28.24	28.35	28.07	28.35	16812720
2024-07-27 20:00:00+00:00	28.16	28.25	27.73	28.24	28867952
2024-07-27 21:00:00+00:00	28.48	28.59	28.13	28.17	10336352
2024-07-27 22:00:00+00:00	28.40	28.48	28.31	28.48	914496
2024-07-27 23:00:00+00:00	28.10	28.40	28.10	28.40	0
2024-07-28 00:00:00+00:00	28.00	28.08	27.83	28.08	1368032
2024-07-28 01:00:00+00:00	28.08	28.15	28.00	28.00	545824
2024-07-28 02:00:00+00:00	28.01	28.08	27.99	28.08	0
2024-07-28 03:00:00+00:00	27.79	28.01	27.79	28.01	0
2024-07-28 04:00:00+00:00	27.46	27.79	27.46	27.79	5396704
2024-07-28 05:00:00+00:00	27.57	27.57	27.32	27.46	1810656
2024-07-28 06:00:00+00:00	27.68	27.71	27.58	27.58	873248
2024-07-28 07:00:00+00:00	27.78	27.79	27.63	27.68	0
2024-07-28 08:00:00+00:00	27.68	27.78	27.60	27.78	0
2024-07-28 09:00:00+00:00	27.66	27.70	27.53	27.68	3343936
2024-07-28 10:00:00+00:00	27.69	27.71	27.61	27.66	0
2024-07-28 11:00:00+00:00	27.67	27.80	27.67	27.69	1921664
2024-07-28 12:00:00+00:00	27.58	27.67	27.48	27.67	296704
2024-07-28 13:00:00+00:00	27.62	27.65	27.53	27.57	0
2024-07-28 14:00:00+00:00	27.43	27.62	27.41	27.62	0
2024-07-28 15:00:00+00:00	27.26	27.43	27.26	27.43	0
2024-07-28 16:00:00+00:00	27.37	27.43	27.26	27.26	0
2024-07-28 17:00:00+00:00	27.45	27.45	27.34	27.36	0
2024-07-28 18:00:00+00:00	27.52	27.59	27.42	27.45	0
2024-07-28 19:00:00+00:00	27.56	27.68	27.51	27.52	0
2024-07-28 20:00:00+00:00	27.47	27.56	27.44	27.56	0
2024-07-28 21:00:00+00:00	27.34	27.47	27.21	27.47	0
2024-07-28 22:00:00+00:00	27.22	27.36	27.17	27.34	0
2024-07-28 23:00:00+00:00	27.40	27.40	27.22	27.22	0
2024-07-29 00:00:00+00:00	27.63	27.77	27.35	27.40	4846480
2024-07-29 01:00:00+00:00	27.65	27.79	27.64	27.64	1970096
2024-07-29 02:00:00+00:00	28.29	28.29	27.58	27.64	18563360
2024-07-29 03:00:00+00:00	28.22	28.41	28.20	28.29	7350688
2024-07-29 04:00:00+00:00	28.20	28.30	28.13	28.22	0
2024-07-29 05:00:00+00:00	28.46	28.50	28.20	28.20	5387392
2024-07-29 06:00:00+00:00	28.72	28.81	28.50	28.50	16120704
2024-07-29 07:00:00+00:00	28.65	28.78	28.64	28.71	6464304
2024-07-29 08:00:00+00:00	28.63	28.79	28.61	28.66	7280736
2024-07-29 09:00:00+00:00	28.70	28.77	28.60	28.63	1555344
2024-07-29 10:00:00+00:00	28.73	28.81	28.64	28.72	3719152
2024-07-29 11:00:00+00:00	28.59	28.75	28.59	28.73	2396704
2024-07-29 12:00:00+00:00	28.70	28.71	28.50	28.59	2397120
2024-07-29 13:00:00+00:00	28.42	28.71	28.42	28.70	9369872
2024-07-29 14:00:00+00:00	27.73	28.42	27.73	28.42	30592160
2024-07-29 15:00:00+00:00	27.54	27.76	27.39	27.73	12053536
2024-07-29 16:00:00+00:00	27.32	27.55	27.20	27.55	13022880
2024-07-29 17:00:00+00:00	27.37	27.53	27.28	27.32	11898176
2024-07-29 18:00:00+00:00	27.47	27.51	27.34	27.34	5798560
2024-07-29 19:00:00+00:00	27.43	27.51	27.43	27.49	0
2024-07-29 20:00:00+00:00	27.40	27.48	27.37	27.44	0
2024-07-29 21:00:00+00:00	27.30	27.42	27.26	27.41	0
2024-07-29 22:00:00+00:00	27.26	27.49	27.25	27.31	1043936
2024-07-29 23:00:00+00:00	27.09	27.28	27.09	27.27	4640640
2024-07-30 00:00:00+00:00	27.19	27.19	26.81	27.06	1679744
2024-07-30 01:00:00+00:00	26.91	27.28	26.88	27.19	0
2024-07-30 02:00:00+00:00	26.99	27.01	26.85	26.91	0
2024-07-30 03:00:00+00:00	27.15	27.18	26.99	26.99	0
2024-07-30 04:00:00+00:00	27.14	27.26	27.14	27.15	0
2024-07-30 05:00:00+00:00	27.10	27.22	27.08	27.16	0
2024-07-30 06:00:00+00:00	27.18	27.21	27.10	27.10	0
2024-07-30 07:00:00+00:00	27.24	27.29	27.17	27.18	0
2024-07-30 08:00:00+00:00	27.12	27.27	27.12	27.24	0
2024-07-30 09:00:00+00:00	27.06	27.15	27.02	27.11	0
2024-07-30 10:00:00+00:00	27.01	27.06	26.88	27.06	5247232
2024-07-30 11:00:00+00:00	27.03	27.04	26.93	27.01	0
2024-07-30 12:00:00+00:00	26.89	27.03	26.82	27.03	0
2024-07-30 13:00:00+00:00	26.69	27.00	26.69	26.89	0
2024-07-30 14:00:00+00:00	26.60	26.80	26.60	26.68	0
2024-07-30 15:00:00+00:00	26.71	26.74	26.49	26.59	0
2024-07-30 16:00:00+00:00	26.75	26.89	26.66	26.71	0
2024-07-30 17:00:00+00:00	26.59	26.74	26.55	26.74	0
2024-07-30 18:00:00+00:00	26.60	26.67	26.53	26.60	0
2024-07-30 19:00:00+00:00	26.44	26.60	26.31	26.60	4473408
2024-07-30 20:00:00+00:00	26.49	26.54	26.12	26.44	8985840
2024-07-30 21:00:00+00:00	26.38	26.50	26.30	26.49	0
2024-07-30 22:00:00+00:00	26.36	26.40	26.31	26.38	0
2024-07-30 23:00:00+00:00	26.34	26.43	26.32	26.37	0
2024-07-31 00:00:00+00:00	26.46	26.46	26.22	26.34	0
2024-07-31 01:00:00+00:00	26.49	26.53	26.38	26.46	0
2024-07-31 02:00:00+00:00	26.46	26.61	26.44	26.49	0
2024-07-31 03:00:00+00:00	26.50	26.51	26.40	26.46	244736
2024-07-31 04:00:00+00:00	25.91	26.54	25.88	26.53	27458256
2024-07-31 05:00:00+00:00	26.32	26.33	25.85	25.94	5334352
2024-07-31 06:00:00+00:00	26.46	26.48	26.31	26.31	4644688
2024-07-31 07:00:00+00:00	26.32	26.46	26.31	26.46	0
2024-07-31 08:00:00+00:00	26.21	26.29	26.15	26.29	1459168
2024-07-31 09:00:00+00:00	26.13	26.22	26.08	26.20	1510448
2024-07-31 10:00:00+00:00	26.10	26.15	26.08	26.13	0
2024-07-31 11:00:00+00:00	26.21	26.22	26.09	26.10	575152
2024-07-31 12:00:00+00:00	26.29	26.36	26.21	26.21	0
2024-07-31 13:00:00+00:00	26.64	26.81	26.28	26.29	1084960
2024-07-31 14:00:00+00:00	26.54	26.78	26.48	26.64	0
2024-07-31 15:00:00+00:00	26.61	26.71	26.54	26.54	0
2024-07-31 16:00:00+00:00	26.55	26.75	26.55	26.61	0
2024-07-31 17:00:00+00:00	26.73	26.81	26.54	26.55	0
2024-07-31 18:00:00+00:00	26.76	26.78	26.46	26.73	7446560
2024-07-31 19:00:00+00:00	25.98	26.82	25.89	26.76	9457248
2024-07-31 20:00:00+00:00	25.61	26.02	25.61	25.99	8013824
2024-07-31 21:00:00+00:00	25.78	25.78	25.47	25.61	7248544
2024-07-31 22:00:00+00:00	25.87	25.88	25.64	25.78	3802912
2024-07-31 23:00:00+00:00	25.72	25.88	25.68	25.87	1518912
2024-08-01 00:00:00+00:00	25.83	25.88	25.71	25.72	2806240
2024-08-01 01:00:00+00:00	25.76	25.87	25.63	25.84	1578976
2024-08-01 02:00:00+00:00	25.56	25.76	25.43	25.76	5337536
2024-08-01 03:00:00+00:00	25.41	25.56	25.38	25.56	604736
2024-08-01 04:00:00+00:00	25.04	25.46	25.03	25.41	0
2024-08-01 05:00:00+00:00	25.43	25.43	24.98	25.05	3410160
2024-08-01 06:00:00+00:00	25.31	25.45	25.31	25.42	0
2024-08-01 07:00:00+00:00	25.31	25.40	25.27	25.31	0
2024-08-01 08:00:00+00:00	25.40	25.40	25.29	25.31	0
2024-08-01 09:00:00+00:00	25.36	25.48	25.35	25.40	0
2024-08-01 10:00:00+00:00	25.32	25.35	25.27	25.35	0
2024-08-01 11:00:00+00:00	25.37	25.37	25.24	25.33	1975056
2024-08-01 12:00:00+00:00	25.62	25.67	25.37	25.37	1814816
2024-08-01 13:00:00+00:00	25.52	25.65	25.39	25.62	0
2024-08-01 14:00:00+00:00	25.05	25.53	25.05	25.52	0
2024-08-01 15:00:00+00:00	24.66	25.03	24.54	25.03	25695744
2024-08-01 16:00:00+00:00	24.53	24.66	24.25	24.66	17589504
2024-08-01 17:00:00+00:00	24.55	24.55	24.37	24.53	5461536
2024-08-01 18:00:00+00:00	24.28	24.57	24.14	24.56	4966880
2024-08-01 19:00:00+00:00	24.83	24.83	24.28	24.28	0
2024-08-01 20:00:00+00:00	25.21	25.21	24.71	24.83	0
2024-08-01 21:00:00+00:00	25.49	25.62	25.21	25.21	5094784
2024-08-01 22:00:00+00:00	25.63	25.73	25.46	25.49	5502784
2024-08-01 23:00:00+00:00	25.73	25.73	25.54	25.63	0
2024-08-02 00:00:00+00:00	25.64	25.85	25.63	25.72	3144608
2024-08-02 01:00:00+00:00	25.49	25.63	25.40	25.63	0
2024-08-02 02:00:00+00:00	25.25	25.53	25.11	25.49	0
2024-08-02 03:00:00+00:00	25.37	25.38	25.21	25.25	1085600
2024-08-02 04:00:00+00:00	25.28	25.37	25.25	25.37	0
2024-08-02 05:00:00+00:00	24.99	25.29	24.98	25.28	0
2024-08-02 06:00:00+00:00	24.92	24.98	24.67	24.98	3667104
2024-08-02 07:00:00+00:00	25.01	25.06	24.78	24.91	3390752
2024-08-02 08:00:00+00:00	25.12	25.12	24.80	25.01	2695200
2024-08-02 09:00:00+00:00	25.07	25.24	25.06	25.12	7008768
2024-08-02 10:00:00+00:00	25.06	25.08	24.91	25.07	5204128
2024-08-02 11:00:00+00:00	24.99	25.10	24.95	25.06	4123424
2024-08-02 12:00:00+00:00	24.88	25.01	24.69	24.99	7284608
2024-08-02 13:00:00+00:00	25.18	25.27	24.81	24.89	8091808
2024-08-02 14:00:00+00:00	23.98	25.18	23.98	25.18	16128064
2024-08-02 15:00:00+00:00	24.16	24.16	23.54	23.97	7120128
2024-08-02 16:00:00+00:00	24.05	24.16	24.00	24.15	0
2024-08-02 17:00:00+00:00	24.05	24.21	24.05	24.08	0
2024-08-02 18:00:00+00:00	23.93	24.06	23.91	24.05	0
2024-08-02 19:00:00+00:00	23.85	23.96	23.77	23.93	1090752
2024-08-02 20:00:00+00:00	23.78	23.91	23.60	23.85	2006976
2024-08-02 21:00:00+00:00	23.73	23.79	23.44	23.77	0
2024-08-02 22:00:00+00:00	23.55	23.74	23.55	23.72	0
2024-08-02 23:00:00+00:00	23.59	23.67	23.46	23.55	4750432
2024-08-03 00:00:00+00:00	23.41	23.71	23.40	23.59	0
2024-08-03 01:00:00+00:00	23.53	23.56	23.05	23.41	17936832
2024-08-03 02:00:00+00:00	23.50	23.68	23.42	23.53	0
2024-08-03 03:00:00+00:00	23.68	23.68	23.44	23.49	2433760
2024-08-03 04:00:00+00:00	23.66	23.70	23.62	23.68	0
2024-08-03 05:00:00+00:00	23.66	23.73	23.63	23.66	0
2024-08-03 06:00:00+00:00	23.76	23.80	23.66	23.66	0
2024-08-03 07:00:00+00:00	23.72	23.80	23.70	23.76	0
2024-08-03 08:00:00+00:00	23.60	23.72	23.54	23.72	0
2024-08-03 09:00:00+00:00	23.66	23.67	23.50	23.60	0
2024-08-03 10:00:00+00:00	23.91	23.91	23.61	23.66	6044832
2024-08-03 11:00:00+00:00	23.91	23.96	23.88	23.90	0
2024-08-03 12:00:00+00:00	23.89	24.04	23.89	23.91	0
2024-08-03 13:00:00+00:00	23.99	24.04	23.89	23.90	0
2024-08-03 14:00:00+00:00	23.89	24.08	23.89	23.99	0
2024-08-03 15:00:00+00:00	23.39	23.89	23.39	23.89	0
2024-08-03 16:00:00+00:00	23.10	23.38	22.95	23.38	8473264
2024-08-03 17:00:00+00:00	22.52	23.09	22.52	23.09	9222080
2024-08-03 18:00:00+00:00	22.59	22.69	22.48	22.53	8792480
2024-08-03 19:00:00+00:00	22.53	22.65	22.49	22.59	889376
2024-08-03 20:00:00+00:00	22.46	22.68	22.44	22.52	0
2024-08-03 21:00:00+00:00	22.61	22.62	22.26	22.46	3499456
2024-08-03 22:00:00+00:00	22.63	22.68	22.53	22.61	0
2024-08-03 23:00:00+00:00	22.69	22.79	22.60	22.63	0
2024-08-04 00:00:00+00:00	22.71	22.72	22.55	22.68	0
2024-08-04 01:00:00+00:00	22.71	22.72	22.52	22.71	0
2024-08-04 02:00:00+00:00	22.82	22.92	22.68	22.71	0
2024-08-04 03:00:00+00:00	22.82	22.82	22.76	22.82	0
2024-08-04 04:00:00+00:00	22.75	22.86	22.75	22.82	0
2024-08-04 05:00:00+00:00	22.80	22.88	22.72	22.75	768000
2024-08-04 06:00:00+00:00	22.83	22.83	22.77	22.80	0
2024-08-04 07:00:00+00:00	22.60	22.87	22.60	22.83	0
2024-08-04 08:00:00+00:00	22.63	22.70	22.38	22.60	2479968
2024-08-04 09:00:00+00:00	22.55	22.67	22.54	22.64	0
2024-08-04 10:00:00+00:00	22.59	22.60	22.42	22.55	0
2024-08-04 11:00:00+00:00	22.52	22.61	22.49	22.59	0
2024-08-04 12:00:00+00:00	22.57	22.59	22.49	22.52	1670544
2024-08-04 13:00:00+00:00	22.55	22.62	22.52	22.57	0
2024-08-04 14:00:00+00:00	21.91	22.55	21.87	22.55	10140128
2024-08-04 15:00:00+00:00	21.70	21.91	21.70	21.91	4637152
2024-08-04 16:00:00+00:00	21.33	21.71	21.33	21.70	409168
2024-08-04 17:00:00+00:00	21.00	21.33	20.69	21.33	13238928
2024-08-04 18:00:00+00:00	21.44	21.44	20.83	21.00	5460624
2024-08-04 19:00:00+00:00	21.90	21.96	21.31	21.44	10082080
2024-08-04 20:00:00+00:00	21.76	22.06	21.64	21.88	3871712
2024-08-04 21:00:00+00:00	21.64	21.76	21.62	21.75	0
2024-08-04 22:00:00+00:00	21.60	21.87	21.59	21.64	5270144
2024-08-04 23:00:00+00:00	21.23	21.60	21.23	21.60	393056
2024-08-05 00:00:00+00:00	20.29	21.33	20.26	21.23	22730880
2024-08-05 01:00:00+00:00	19.00	20.30	18.77	20.30	112147488
2024-08-05 02:00:00+00:00	18.99	19.01	18.69	19.01	42849440
2024-08-05 03:00:00+00:00	18.75	18.99	18.61	18.99	23481568
2024-08-05 04:00:00+00:00	18.95	19.12	18.69	18.75	23077984
2024-08-05 05:00:00+00:00	18.96	19.24	18.58	18.95	53197600
2024-08-05 06:00:00+00:00	18.18	18.95	17.58	18.95	93227008
2024-08-05 07:00:00+00:00	19.08	19.20	18.20	18.20	49217664
2024-08-05 08:00:00+00:00	18.76	19.07	18.66	19.07	14922496
2024-08-05 09:00:00+00:00	18.61	18.87	18.50	18.75	14306112
2024-08-05 10:00:00+00:00	18.23	18.70	18.17	18.62	20014720
2024-08-05 11:00:00+00:00	18.22	18.24	17.63	18.24	37664832
2024-08-05 12:00:00+00:00	17.76	18.40	17.76	18.22	40132544
2024-08-05 13:00:00+00:00	18.85	18.89	17.56	17.75	86835008
2024-08-05 14:00:00+00:00	19.47	19.54	18.86	18.86	52372160
2024-08-05 15:00:00+00:00	19.70	19.77	19.37	19.46	16395968
2024-08-05 16:00:00+00:00	19.76	20.22	19.71	19.71	10565376
2024-08-05 17:00:00+00:00	19.98	20.05	19.71	19.76	0
2024-08-05 18:00:00+00:00	19.42	19.98	19.42	19.98	0
2024-08-05 19:00:00+00:00	19.36	19.52	19.23	19.41	6440960
2024-08-05 20:00:00+00:00	19.62	19.72	19.36	19.36	7804096
2024-08-05 21:00:00+00:00	19.66	19.96	19.62	19.63	11942400
2024-08-05 22:00:00+00:00	19.73	19.88	19.63	19.66	2276736
2024-08-05 23:00:00+00:00	19.56	19.90	19.55	19.74	0
2024-08-06 00:00:00+00:00	20.45	20.47	19.55	19.55	1314432
2024-08-06 01:00:00+00:00	20.69	20.84	20.46	20.46	0
2024-08-06 02:00:00+00:00	20.51	20.68	20.39	20.68	0
2024-08-06 03:00:00+00:00	20.49	20.52	20.40	20.51	0
2024-08-06 04:00:00+00:00	20.59	20.63	20.34	20.49	0
2024-08-06 05:00:00+00:00	20.77	20.80	20.55	20.59	0
2024-08-06 06:00:00+00:00	20.93	20.97	20.67	20.77	0
2024-08-06 07:00:00+00:00	21.03	21.03	20.78	20.93	0
2024-08-06 08:00:00+00:00	20.62	21.04	20.43	21.03	0
2024-08-06 09:00:00+00:00	20.51	20.61	20.40	20.61	0
2024-08-06 10:00:00+00:00	20.44	20.51	20.33	20.51	0
2024-08-06 11:00:00+00:00	20.47	20.53	20.39	20.44	0
2024-08-06 12:00:00+00:00	20.29	20.56	20.29	20.47	0
2024-08-06 13:00:00+00:00	20.32	20.39	20.12	20.29	0
2024-08-06 14:00:00+00:00	21.13	21.18	20.32	20.32	0
2024-08-06 15:00:00+00:00	21.10	21.21	20.85	21.12	0
2024-08-06 16:00:00+00:00	21.33	21.37	21.08	21.14	0
2024-08-06 17:00:00+00:00	21.25	21.37	21.21	21.29	0
2024-08-06 18:00:00+00:00	21.33	21.45	21.18	21.25	0
2024-08-06 19:00:00+00:00	21.17	21.32	21.15	21.32	0
2024-08-06 20:00:00+00:00	21.07	21.17	20.95	21.16	0
2024-08-06 21:00:00+00:00	21.15	21.18	21.00	21.09	0
2024-08-06 22:00:00+00:00	21.09	21.36	20.98	21.15	0
2024-08-06 23:00:00+00:00	20.88	21.10	20.82	21.09	0
2024-08-07 00:00:00+00:00	20.92	20.99	20.73	20.88	0
2024-08-07 01:00:00+00:00	21.13	21.15	20.66	20.92	0
2024-08-07 02:00:00+00:00	20.98	21.43	20.96	21.14	3215488
2024-08-07 03:00:00+00:00	21.23	21.25	20.99	20.99	3854400
2024-08-07 04:00:00+00:00	21.51	21.57	21.23	21.23	0
2024-08-07 05:00:00+00:00	21.45	21.68	21.44	21.51	0
2024-08-07 06:00:00+00:00	21.31	21.53	21.30	21.42	0
2024-08-07 07:00:00+00:00	21.28	21.32	21.13	21.30	0
2024-08-07 08:00:00+00:00	21.29	21.38	21.23	21.28	0
2024-08-07 09:00:00+00:00	21.35	21.47	21.25	21.30	0
2024-08-07 10:00:00+00:00	21.24	21.49	21.24	21.34	0
2024-08-07 11:00:00+00:00	20.98	21.23	20.97	21.23	1283648
2024-08-07 12:00:00+00:00	21.08	21.09	20.93	20.97	0
2024-08-07 13:00:00+00:00	20.90	21.10	20.88	21.09	0
2024-08-07 14:00:00+00:00	20.46	20.94	20.17	20.91	0
2024-08-07 15:00:00+00:00	20.40	20.50	20.31	20.45	0
2024-08-07 16:00:00+00:00	20.41	20.42	20.29	20.39	0
2024-08-07 17:00:00+00:00	20.31	20.42	20.23	20.40	0
2024-08-07 18:00:00+00:00	19.88	20.31	19.88	20.31	0
2024-08-07 19:00:00+00:00	19.97	20.06	19.88	19.88	1572608
2024-08-07 20:00:00+00:00	19.87	20.11	19.80	19.98	6294816
2024-08-07 21:00:00+00:00	20.08	20.11	19.90	19.90	4239776
2024-08-07 22:00:00+00:00	19.98	20.08	19.75	20.08	0
2024-08-07 23:00:00+00:00	19.83	20.02	19.82	19.98	0
2024-08-08 00:00:00+00:00	19.83	19.94	19.61	19.83	1110112
2024-08-08 01:00:00+00:00	20.49	20.49	19.84	19.84	10891808
2024-08-08 02:00:00+00:00	20.83	20.92	20.53	20.53	0
2024-08-08 03:00:00+00:00	20.71	20.91	20.71	20.83	0
2024-08-08 04:00:00+00:00	20.65	20.84	20.65	20.71	0
2024-08-08 05:00:00+00:00	20.76	20.82	20.64	20.65	0
2024-08-08 06:00:00+00:00	20.78	20.85	20.71	20.77	0
2024-08-08 07:00:00+00:00	20.61	20.78	20.61	20.76	0
2024-08-08 08:00:00+00:00	20.61	20.63	20.54	20.61	0
2024-08-08 09:00:00+00:00	20.64	20.69	20.54	20.61	0
2024-08-08 10:00:00+00:00	20.61	20.64	20.51	20.64	0
2024-08-08 11:00:00+00:00	20.59	20.68	20.56	20.61	0
2024-08-08 12:00:00+00:00	20.78	21.05	20.49	20.59	7147696
2024-08-08 13:00:00+00:00	20.58	20.94	20.50	20.79	0
2024-08-08 14:00:00+00:00	21.36	21.38	20.62	20.62	370352
2024-08-08 15:00:00+00:00	21.90	21.90	21.38	21.39	16911248
2024-08-08 16:00:00+00:00	22.03	22.19	21.92	21.92	16554560
2024-08-08 17:00:00+00:00	21.85	22.03	21.85	22.03	0
2024-08-08 18:00:00+00:00	21.79	21.86	21.76	21.83	0
2024-08-08 19:00:00+00:00	21.68	21.78	21.68	21.78	0
2024-08-08 20:00:00+00:00	21.78	21.86	21.69	21.69	0
2024-08-08 21:00:00+00:00	22.08	22.11	21.78	21.78	0
2024-08-08 22:00:00+00:00	22.66	22.66	22.13	22.14	12823648
2024-08-08 23:00:00+00:00	22.74	22.76	22.65	22.72	9605088
2024-08-09 00:00:00+00:00	22.63	22.76	22.60	22.73	0
2024-08-09 01:00:00+00:00	22.43	22.68	22.43	22.68	0
2024-08-09 02:00:00+00:00	22.35	22.44	22.34	22.43	0
2024-08-09 03:00:00+00:00	22.22	22.40	22.22	22.34	0
2024-08-09 04:00:00+00:00	21.78	22.21	21.77	22.21	10047744
2024-08-09 05:00:00+00:00	21.78	21.85	21.67	21.73	5512960
2024-08-09 06:00:00+00:00	21.83	21.88	21.74	21.79	3523648
2024-08-09 07:00:00+00:00	21.81	21.98	21.80	21.83	431872
2024-08-09 08:00:00+00:00	21.85	21.86	21.69	21.81	11358880
2024-08-09 09:00:00+00:00	21.70	21.93	21.70	21.85	4477280
2024-08-09 10:00:00+00:00	21.64	21.72	21.55	21.70	4703072
2024-08-09 11:00:00+00:00	21.74	21.74	21.61	21.64	0
2024-08-09 12:00:00+00:00	21.71	21.76	21.62	21.74	0
2024-08-09 13:00:00+00:00	21.65	21.75	21.46	21.72	0
2024-08-09 14:00:00+00:00	21.63	21.90	21.36	21.69	0
2024-08-09 15:00:00+00:00	21.38	21.64	21.38	21.62	0
2024-08-09 16:00:00+00:00	21.54	21.56	21.38	21.38	0
2024-08-09 17:00:00+00:00	21.53	21.67	21.53	21.54	0
2024-08-09 18:00:00+00:00	21.43	21.55	21.42	21.52	0
2024-08-09 19:00:00+00:00	21.49	21.52	21.39	21.43	489200
2024-08-09 20:00:00+00:00	21.59	21.66	21.48	21.49	0
2024-08-09 21:00:00+00:00	21.68	21.69	21.46	21.59	0
2024-08-09 22:00:00+00:00	21.71	21.79	21.59	21.72	0
2024-08-09 23:00:00+00:00	21.77	21.78	21.61	21.71	0
2024-08-10 00:00:00+00:00	21.62	22.00	21.62	21.76	3076304
2024-08-10 01:00:00+00:00	21.64	21.80	21.62	21.62	0
2024-08-10 02:00:00+00:00	21.69	21.74	21.62	21.62	0
2024-08-10 03:00:00+00:00	21.61	21.68	21.55	21.68	0
2024-08-10 04:00:00+00:00	21.49	21.60	21.46	21.60	0
2024-08-10 05:00:00+00:00	21.52	21.54	21.44	21.52	0
2024-08-10 06:00:00+00:00	21.61	21.63	21.48	21.52	0
2024-08-10 07:00:00+00:00	21.66	21.67	21.61	21.61	0
2024-08-10 08:00:00+00:00	21.62	21.68	21.59	21.68	0
2024-08-10 09:00:00+00:00	21.73	21.76	21.61	21.62	0
2024-08-10 10:00:00+00:00	21.73	21.75	21.67	21.71	0
2024-08-10 11:00:00+00:00	21.78	21.79	21.71	21.72	0
2024-08-10 12:00:00+00:00	21.73	21.81	21.73	21.80	0
2024-08-10 13:00:00+00:00	21.61	21.73	21.61	21.73	0
2024-08-10 14:00:00+00:00	21.60	21.64	21.58	21.61	0
2024-08-10 15:00:00+00:00	21.77	21.86	21.63	21.63	1991200
2024-08-10 16:00:00+00:00	21.72	21.79	21.70	21.73	0
2024-08-10 17:00:00+00:00	21.75	21.75	21.66	21.72	0
2024-08-10 18:00:00+00:00	21.68	21.75	21.67	21.75	800368
2024-08-10 19:00:00+00:00	21.64	21.70	21.64	21.68	0
2024-08-10 20:00:00+00:00	21.69	21.69	21.62	21.64	0
2024-08-10 21:00:00+00:00	21.73	21.76	21.69	21.69	0
2024-08-10 22:00:00+00:00	21.64	21.73	21.64	21.73	0
2024-08-10 23:00:00+00:00	21.58	21.64	21.55	21.64	0
2024-08-11 00:00:00+00:00	21.66	21.68	21.58	21.59	0
2024-08-11 01:00:00+00:00	21.67	21.67	21.58	21.66	0
2024-08-11 02:00:00+00:00	21.70	21.74	21.66	21.67	0
2024-08-11 03:00:00+00:00	22.01	22.15	21.69	21.70	6307624
2024-08-11 04:00:00+00:00	22.05	22.07	21.97	22.01	3268912
2024-08-11 05:00:00+00:00	21.92	22.05	21.88	22.05	259768
2024-08-11 06:00:00+00:00	22.06	22.11	21.92	21.92	1878832
2024-08-11 07:00:00+00:00	22.10	22.13	22.06	22.06	1340360
2024-08-11 08:00:00+00:00	22.19	22.22	22.06	22.10	2423880
2024-08-11 09:00:00+00:00	22.10	22.33	22.07	22.18	6032480
2024-08-11 10:00:00+00:00	22.08	22.20	22.07	22.10	2908304
2024-08-11 11:00:00+00:00	21.82	22.08	21.75	22.08	6216560
2024-08-11 12:00:00+00:00	21.59	21.82	21.52	21.82	4030576
2024-08-11 13:00:00+00:00	21.53	21.61	21.47	21.59	2699984
2024-08-11 14:00:00+00:00	21.33	21.63	21.33	21.53	3813392
2024-08-11 15:00:00+00:00	21.29	21.40	21.24	21.33	67504
2024-08-11 16:00:00+00:00	21.20	21.29	21.14	21.29	3107072
2024-08-11 17:00:00+00:00	21.27	21.28	21.15	21.20	59952
2024-08-11 18:00:00+00:00	21.18	21.27	21.17	21.27	0
2024-08-11 19:00:00+00:00	20.90	21.18	20.90	21.18	6777440
2024-08-11 20:00:00+00:00	20.57	20.89	20.53	20.89	11596256
2024-08-11 21:00:00+00:00	20.65	20.65	20.45	20.57	5027456
2024-08-11 22:00:00+00:00	20.58	20.66	20.45	20.65	4187920
2024-08-11 23:00:00+00:00	20.44	20.58	20.44	20.58	372672
2024-08-12 00:00:00+00:00	20.54	20.60	20.38	20.43	5535680
2024-08-12 01:00:00+00:00	20.63	20.67	20.52	20.53	3410512
2024-08-12 02:00:00+00:00	20.69	20.69	20.61	20.64	1049952
2024-08-12 03:00:00+00:00	20.69	20.74	20.61	20.70	0
2024-08-12 04:00:00+00:00	20.67	20.76	20.64	20.70	0
2024-08-12 05:00:00+00:00	20.71	20.72	20.65	20.67	0
2024-08-12 06:00:00+00:00	20.66	20.73	20.64	20.71	0
2024-08-12 07:00:00+00:00	21.06	21.08	20.50	20.66	9942528
2024-08-12 08:00:00+00:00	20.99	21.36	20.99	21.06	3725216
2024-08-12 09:00:00+00:00	21.04	21.12	20.99	20.99	0
2024-08-12 10:00:00+00:00	21.23	21.23	20.97	21.05	1617040
2024-08-12 11:00:00+00:00	21.57	21.57	21.23	21.23	2483504
2024-08-12 12:00:00+00:00	21.50	21.60	21.45	21.57	0
2024-08-12 13:00:00+00:00	20.96	21.58	20.96	21.50	5601520
2024-08-12 14:00:00+00:00	21.61	21.64	20.76	20.89	21005520
2024-08-12 15:00:00+00:00	21.37	21.66	21.19	21.60	9690048
2024-08-12 16:00:00+00:00	21.25	21.40	21.25	21.37	0
2024-08-12 17:00:00+00:00	21.18	21.31	21.18	21.25	2446752
2024-08-12 18:00:00+00:00	20.87	21.27	20.87	21.18	2973712
2024-08-12 19:00:00+00:00	21.04	21.12	20.85	20.87	0
2024-08-12 20:00:00+00:00	21.03	21.17	21.03	21.04	0
2024-08-12 21:00:00+00:00	20.98	21.03	20.75	21.03	3715344
2024-08-12 22:00:00+00:00	21.00	21.10	20.96	20.98	0
2024-08-12 23:00:00+00:00	21.31	21.34	21.00	21.00	5900944
2024-08-13 00:00:00+00:00	21.31	21.32	21.21	21.29	0
2024-08-13 01:00:00+00:00	21.33	21.34	21.24	21.31	0
2024-08-13 02:00:00+00:00	21.17	21.31	21.14	21.31	745392
2024-08-13 03:00:00+00:00	20.84	21.19	20.84	21.19	5586304
2024-08-13 04:00:00+00:00	20.96	20.96	20.75	20.86	289584
2024-08-13 05:00:00+00:00	21.03	21.06	20.96	20.97	1226640
2024-08-13 06:00:00+00:00	21.09	21.09	20.95	21.03	1244272
2024-08-13 07:00:00+00:00	21.00	21.09	21.00	21.09	0
2024-08-13 08:00:00+00:00	20.88	21.01	20.85	21.00	0
2024-08-13 09:00:00+00:00	20.78	20.90	20.72	20.88	344832
2024-08-13 10:00:00+00:00	20.73	20.79	20.65	20.78	0
2024-08-13 11:00:00+00:00	20.80	20.80	20.71	20.73	0
2024-08-13 12:00:00+00:00	20.92	20.95	20.80	20.80	2585968
2024-08-13 13:00:00+00:00	21.02	21.05	20.83	20.93	0
2024-08-13 14:00:00+00:00	21.03	21.04	20.83	21.02	0
2024-08-13 15:00:00+00:00	21.04	21.07	20.94	21.03	0
2024-08-13 16:00:00+00:00	21.53	21.53	21.04	21.04	5854992
2024-08-13 17:00:00+00:00	21.55	21.59	21.46	21.55	5359664
2024-08-13 18:00:00+00:00	21.40	21.56	21.38	21.56	0
2024-08-13 19:00:00+00:00	21.35	21.40	21.21	21.39	210384
2024-08-13 20:00:00+00:00	21.30	21.37	21.25	21.36	0
2024-08-13 21:00:00+00:00	21.47	21.52	21.26	21.29	0
2024-08-13 22:00:00+00:00	21.44	21.52	21.43	21.48	361344
2024-08-13 23:00:00+00:00	21.41	21.44	21.37	21.44	0
2024-08-14 00:00:00+00:00	21.44	21.44	21.34	21.40	0
2024-08-14 01:00:00+00:00	21.30	21.44	21.24	21.44	0
2024-08-14 02:00:00+00:00	21.37	21.37	21.24	21.30	0
2024-08-14 03:00:00+00:00	21.39	21.45	21.34	21.37	0
2024-08-14 04:00:00+00:00	21.34	21.36	21.31	21.33	0
2024-08-14 05:00:00+00:00	21.28	21.42	21.28	21.33	0
2024-08-14 06:00:00+00:00	21.34	21.42	21.20	21.27	455840
2024-08-14 07:00:00+00:00	21.30	21.34	21.27	21.34	0
2024-08-14 08:00:00+00:00	21.30	21.32	21.23	21.30	0
2024-08-14 09:00:00+00:00	21.39	21.43	21.29	21.30	1397072
2024-08-14 10:00:00+00:00	21.60	21.67	21.38	21.39	1156400
2024-08-14 11:00:00+00:00	21.61	21.67	21.44	21.60	2416624
2024-08-14 12:00:00+00:00	21.63	21.85	21.55	21.60	6983392
2024-08-14 13:00:00+00:00	21.12	21.68	21.12	21.63	3165648
2024-08-14 14:00:00+00:00	21.19	21.19	20.86	21.13	9696320
2024-08-14 15:00:00+00:00	21.34	21.41	21.12	21.19	4621952
2024-08-14 16:00:00+00:00	21.30	21.41	21.15	21.33	0
2024-08-14 17:00:00+00:00	21.18	21.30	21.18	21.30	0
2024-08-14 18:00:00+00:00	21.06	21.18	21.00	21.18	0
2024-08-14 19:00:00+00:00	21.12	21.12	21.01	21.06	0
2024-08-14 20:00:00+00:00	21.07	21.14	21.07	21.11	0
2024-08-14 21:00:00+00:00	20.99	21.08	20.99	21.07	0
2024-08-14 22:00:00+00:00	21.03	21.05	20.88	20.99	0
2024-08-14 23:00:00+00:00	20.97	21.05	20.97	21.03	0
2024-08-15 00:00:00+00:00	21.09	21.14	20.96	20.97	0
2024-08-15 01:00:00+00:00	20.96	21.10	20.94	21.09	830080
2024-08-15 02:00:00+00:00	20.90	20.94	20.80	20.94	5647952
2024-08-15 03:00:00+00:00	20.95	20.99	20.88	20.89	0
2024-08-15 04:00:00+00:00	20.90	20.95	20.85	20.95	0
2024-08-15 05:00:00+00:00	20.73	20.90	20.73	20.90	297328
2024-08-15 06:00:00+00:00	20.63	20.76	20.59	20.73	3364032
2024-08-15 07:00:00+00:00	20.97	20.97	20.57	20.63	16507984
2024-08-15 08:00:00+00:00	21.01	21.01	20.87	20.97	3551840
2024-08-15 09:00:00+00:00	20.93	21.06	20.93	21.01	0
2024-08-15 10:00:00+00:00	20.85	20.93	20.81	20.93	0
2024-08-15 11:00:00+00:00	21.08	21.13	20.84	20.85	368000
2024-08-15 12:00:00+00:00	20.91	21.09	20.81	21.07	0
2024-08-15 13:00:00+00:00	21.06	21.07	20.86	20.91	0
2024-08-15 14:00:00+00:00	20.93	21.12	20.92	21.07	0
2024-08-15 15:00:00+00:00	20.96	20.96	20.84	20.92	843584
2024-08-15 16:00:00+00:00	20.79	20.96	20.75	20.96	0
2024-08-15 17:00:00+00:00	20.51	20.79	20.51	20.79	3233088
2024-08-15 18:00:00+00:00	20.01	20.48	19.90	20.48	20001200
2024-08-15 19:00:00+00:00	20.08	20.09	19.92	20.01	11286384
2024-08-15 20:00:00+00:00	19.95	20.08	19.95	20.08	4221344
2024-08-15 21:00:00+00:00	20.03	20.06	19.93	19.98	5823424
2024-08-15 22:00:00+00:00	20.12	20.22	19.96	20.03	2562128
2024-08-15 23:00:00+00:00	20.14	20.20	20.09	20.12	3015040
2024-08-16 00:00:00+00:00	20.16	20.20	20.12	20.14	1137456
2024-08-16 01:00:00+00:00	20.13	20.21	20.06	20.16	0
2024-08-16 02:00:00+00:00	20.28	20.45	20.04	20.13	0
2024-08-16 03:00:00+00:00	20.19	20.33	20.19	20.29	269920
2024-08-16 04:00:00+00:00	20.35	20.35	20.18	20.19	572928
2024-08-16 05:00:00+00:00	20.39	20.39	20.33	20.36	0
2024-08-16 06:00:00+00:00	20.59	20.60	20.36	20.38	0
2024-08-16 07:00:00+00:00	20.57	20.59	20.48	20.59	0
2024-08-16 08:00:00+00:00	20.51	20.58	20.51	20.56	0
2024-08-16 09:00:00+00:00	20.48	20.51	20.42	20.51	0
2024-08-16 10:00:00+00:00	20.41	20.48	20.38	20.48	0
2024-08-16 11:00:00+00:00	20.33	20.43	20.30	20.41	0
2024-08-16 12:00:00+00:00	20.03	20.35	19.91	20.33	0
2024-08-16 13:00:00+00:00	20.13	20.40	20.01	20.03	5414112
2024-08-16 14:00:00+00:00	19.97	20.21	19.97	20.13	0
2024-08-16 15:00:00+00:00	19.94	20.09	19.86	19.97	151856
2024-08-16 16:00:00+00:00	20.23	20.36	19.94	19.94	6243056
2024-08-16 17:00:00+00:00	20.31	20.31	20.06	20.24	0
2024-08-16 18:00:00+00:00	20.41	20.43	20.30	20.31	0
2024-08-16 19:00:00+00:00	20.44	20.46	20.38	20.40	0
2024-08-16 20:00:00+00:00	20.55	20.68	20.44	20.44	6538400
2024-08-16 21:00:00+00:00	20.47	20.58	20.47	20.55	0
2024-08-16 22:00:00+00:00	20.46	20.55	20.46	20.47	0
2024-08-16 23:00:00+00:00	20.39	20.46	20.39	20.46	0
2024-08-17 00:00:00+00:00	20.40	20.40	20.27	20.39	0
2024-08-17 01:00:00+00:00	20.44	20.47	20.37	20.40	0
2024-08-17 02:00:00+00:00	20.45	20.51	20.44	20.44	0
2024-08-17 03:00:00+00:00	20.43	20.45	20.35	20.45	0
2024-08-17 04:00:00+00:00	20.46	20.46	20.41	20.43	0
2024-08-17 05:00:00+00:00	20.55	20.55	20.46	20.46	0
2024-08-17 06:00:00+00:00	20.57	20.59	20.55	20.55	0
2024-08-17 07:00:00+00:00	20.57	20.59	20.51	20.57	0
2024-08-17 08:00:00+00:00	20.51	20.59	20.47	20.57	0
2024-08-17 09:00:00+00:00	20.52	20.57	20.47	20.51	0
2024-08-17 10:00:00+00:00	20.45	20.56	20.45	20.52	0
2024-08-17 11:00:00+00:00	20.48	20.51	20.42	20.45	0
2024-08-17 12:00:00+00:00	20.46	20.49	20.43	20.48	0
2024-08-17 13:00:00+00:00	20.44	20.56	20.44	20.46	0
2024-08-17 14:00:00+00:00	20.52	20.52	20.41	20.44	0
2024-08-17 15:00:00+00:00	20.51	20.61	20.48	20.52	0
2024-08-17 16:00:00+00:00	20.59	20.60	20.49	20.51	0
2024-08-17 17:00:00+00:00	20.62	20.66	20.57	20.59	0
2024-08-17 18:00:00+00:00	20.53	20.62	20.52	20.62	0
2024-08-17 19:00:00+00:00	20.58	20.59	20.51	20.53	0
2024-08-17 20:00:00+00:00	20.56	20.61	20.53	20.58	0
2024-08-17 21:00:00+00:00	20.57	20.58	20.52	20.56	0
2024-08-17 22:00:00+00:00	20.58	20.64	20.57	20.57	0
2024-08-17 23:00:00+00:00	20.67	20.67	20.58	20.58	89808
2024-08-18 00:00:00+00:00	20.80	20.86	20.67	20.67	149960
2024-08-18 01:00:00+00:00	20.61	20.80	20.61	20.79	297536
2024-08-18 02:00:00+00:00	20.76	20.76	20.57	20.61	137888
2024-08-18 03:00:00+00:00	20.67	20.83	20.65	20.77	2684688
2024-08-18 04:00:00+00:00	20.68	20.69	20.62	20.66	1906960
2024-08-18 05:00:00+00:00	20.80	20.80	20.68	20.68	1703280
2024-08-18 06:00:00+00:00	20.81	20.92	20.79	20.80	1165816
2024-08-18 07:00:00+00:00	20.73	20.81	20.70	20.81	2087768
2024-08-18 08:00:00+00:00	20.76	20.77	20.71	20.73	0
2024-08-18 09:00:00+00:00	20.87	20.89	20.73	20.76	4069304
2024-08-18 10:00:00+00:00	21.00	21.01	20.87	20.87	6007416
2024-08-18 11:00:00+00:00	21.00	21.02	20.92	21.01	1438344
2024-08-18 12:00:00+00:00	21.11	21.19	20.99	21.00	1921824
2024-08-18 13:00:00+00:00	21.22	21.37	21.11	21.11	5421080
2024-08-18 14:00:00+00:00	21.22	21.31	21.19	21.21	4877872
2024-08-18 15:00:00+00:00	21.23	21.26	21.13	21.22	0
2024-08-18 16:00:00+00:00	21.24	21.29	21.22	21.23	48144
2024-08-18 17:00:00+00:00	21.06	21.26	21.06	21.24	1805272
2024-08-18 18:00:00+00:00	21.23	21.23	21.07	21.07	1847392
2024-08-18 19:00:00+00:00	21.33	21.33	21.23	21.23	3885216
2024-08-18 20:00:00+00:00	21.46	21.46	21.33	21.33	1514384
2024-08-18 21:00:00+00:00	21.25	21.48	21.25	21.46	2738304
2024-08-18 22:00:00+00:00	21.26	21.33	21.25	21.25	1418880
2024-08-18 23:00:00+00:00	20.80	21.25	20.80	21.25	4745264
2024-08-19 00:00:00+00:00	20.74	20.82	20.71	20.81	6775488
2024-08-19 01:00:00+00:00	20.84	20.93	20.68	20.73	2948528
2024-08-19 02:00:00+00:00	20.91	20.93	20.83	20.84	0
2024-08-19 03:00:00+00:00	20.89	20.92	20.87	20.91	0
2024-08-19 04:00:00+00:00	20.77	20.90	20.75	20.89	0
2024-08-19 05:00:00+00:00	20.61	20.77	20.60	20.77	2494624
2024-08-19 06:00:00+00:00	20.74	20.76	20.59	20.61	1090640
2024-08-19 07:00:00+00:00	20.70	20.78	20.70	20.73	0
2024-08-19 08:00:00+00:00	20.78	20.79	20.68	20.69	1346544
2024-08-19 09:00:00+00:00	20.64	20.84	20.64	20.79	1002896
2024-08-19 10:00:00+00:00	20.67	20.72	20.55	20.60	0
2024-08-19 11:00:00+00:00	20.65	20.69	20.59	20.66	0
2024-08-19 12:00:00+00:00	20.69	20.70	20.63	20.67	6864
2024-08-19 13:00:00+00:00	20.59	20.81	20.59	20.69	0
2024-08-19 14:00:00+00:00	20.56	20.58	20.45	20.56	909392
2024-08-19 15:00:00+00:00	20.64	20.67	20.55	20.61	180576
2024-08-19 16:00:00+00:00	20.60	20.61	20.48	20.59	2993040
2024-08-19 17:00:00+00:00	20.84	21.02	20.60	20.63	6060048
2024-08-19 18:00:00+00:00	20.85	20.92	20.75	20.83	2066400
2024-08-19 19:00:00+00:00	20.85	20.92	20.82	20.86	0
2024-08-19 20:00:00+00:00	20.93	20.97	20.81	20.84	0
2024-08-19 21:00:00+00:00	20.91	20.93	20.86	20.91	0
2024-08-19 22:00:00+00:00	21.09	21.10	20.91	20.91	1357696
2024-08-19 23:00:00+00:00	21.23	21.23	21.05	21.11	0
2024-08-20 00:00:00+00:00	21.43	21.60	21.21	21.23	1754480
2024-08-20 01:00:00+00:00	21.65	21.70	21.45	21.45	6707504
2024-08-20 02:00:00+00:00	21.68	21.72	21.60	21.72	3997984
2024-08-20 03:00:00+00:00	21.80	21.80	21.68	21.69	4626784
2024-08-20 04:00:00+00:00	21.81	21.83	21.75	21.81	6102560
2024-08-20 05:00:00+00:00	21.91	21.99	21.82	21.83	4689600
2024-08-20 06:00:00+00:00	21.90	21.98	21.90	21.92	3081168
2024-08-20 07:00:00+00:00	22.05	22.05	21.88	21.90	8689552
2024-08-20 08:00:00+00:00	21.94	22.09	21.91	22.09	3665776
2024-08-20 09:00:00+00:00	22.08	22.12	21.95	21.95	3226112
2024-08-20 10:00:00+00:00	22.08	22.15	22.08	22.13	567344
2024-08-20 11:00:00+00:00	22.03	22.09	21.97	22.07	3074784
2024-08-20 12:00:00+00:00	22.11	22.15	22.02	22.02	0
2024-08-20 13:00:00+00:00	22.20	22.20	22.04	22.12	5240544
2024-08-20 14:00:00+00:00	21.85	22.21	21.84	22.21	7975920
2024-08-20 15:00:00+00:00	21.81	21.93	21.52	21.77	12106368
2024-08-20 16:00:00+00:00	21.91	21.98	21.80	21.80	4767408
2024-08-20 17:00:00+00:00	22.35	22.35	21.90	21.90	5618896
2024-08-20 18:00:00+00:00	22.50	22.61	22.35	22.35	11622080
2024-08-20 19:00:00+00:00	22.61	22.64	22.44	22.44	7887776
2024-08-20 20:00:00+00:00	22.57	22.76	22.55	22.58	9907840
2024-08-20 21:00:00+00:00	22.47	22.51	22.37	22.51	2268928
2024-08-20 22:00:00+00:00	22.44	22.58	22.44	22.48	1538528
2024-08-20 23:00:00+00:00	22.31	22.43	22.28	22.43	0
2024-08-21 00:00:00+00:00	22.39	22.49	22.35	22.35	0
2024-08-21 01:00:00+00:00	22.47	22.49	22.35	22.36	0
2024-08-21 02:00:00+00:00	22.69	22.72	22.53	22.53	4033824
2024-08-21 03:00:00+00:00	23.11	23.11	22.68	22.69	6276736
2024-08-21 04:00:00+00:00	23.26	23.44	23.12	23.12	10838432
2024-08-21 05:00:00+00:00	23.06	23.32	22.98	23.26	0
2024-08-21 06:00:00+00:00	23.36	23.54	23.06	23.06	12538592
2024-08-21 07:00:00+00:00	23.29	23.48	23.29	23.41	0
2024-08-21 08:00:00+00:00	23.04	23.37	23.03	23.30	2994592
2024-08-21 09:00:00+00:00	23.01	23.04	22.93	23.04	0
2024-08-21 10:00:00+00:00	23.05	23.05	22.97	23.00	0
2024-08-21 11:00:00+00:00	22.91	23.01	22.88	23.00	1622112
2024-08-21 12:00:00+00:00	23.09	23.11	22.86	22.90	2731424
2024-08-21 13:00:00+00:00	22.98	23.21	22.94	23.09	0
2024-08-21 14:00:00+00:00	23.03	23.43	23.03	23.40	2039776
2024-08-21 15:00:00+00:00	23.08	23.08	22.89	23.03	0
2024-08-21 16:00:00+00:00	23.33	23.34	23.03	23.10	0
2024-08-21 17:00:00+00:00	23.39	23.60	23.28	23.32	190528
2024-08-21 18:00:00+00:00	23.44	23.50	23.29	23.41	0
2024-08-21 19:00:00+00:00	23.62	23.62	23.38	23.46	0
2024-08-21 20:00:00+00:00	23.57	23.76	23.56	23.64	0
2024-08-21 21:00:00+00:00	23.58	23.66	23.48	23.62	2089024
2024-08-21 22:00:00+00:00	23.58	23.64	23.52	23.60	898144
2024-08-21 23:00:00+00:00	23.50	23.58	23.44	23.56	0
2024-08-22 00:00:00+00:00	23.54	23.63	23.54	23.54	0
2024-08-22 01:00:00+00:00	23.46	23.62	23.42	23.54	0
2024-08-22 02:00:00+00:00	23.22	23.46	23.10	23.46	0
2024-08-22 03:00:00+00:00	23.24	23.29	23.21	23.21	0
2024-08-22 04:00:00+00:00	23.37	23.43	23.17	23.23	0
2024-08-22 05:00:00+00:00	23.25	23.40	23.25	23.38	0
2024-08-22 06:00:00+00:00	23.30	23.33	23.25	23.25	0
2024-08-22 07:00:00+00:00	23.32	23.32	23.23	23.30	0
2024-08-22 08:00:00+00:00	23.28	23.31	23.22	23.31	0
2024-08-22 09:00:00+00:00	23.38	23.38	23.25	23.28	0
2024-08-22 10:00:00+00:00	23.51	23.51	23.35	23.37	0
2024-08-22 11:00:00+00:00	23.55	23.55	23.42	23.51	0
2024-08-22 12:00:00+00:00	23.72	23.72	23.55	23.55	4520208
2024-08-22 13:00:00+00:00	24.85	25.15	23.72	23.72	90209504
2024-08-22 14:00:00+00:00	24.85	24.93	24.62	24.85	11706944
2024-08-22 15:00:00+00:00	24.65	24.94	24.61	24.85	2496352
2024-08-22 16:00:00+00:00	24.39	24.64	24.39	24.64	5760704
2024-08-22 17:00:00+00:00	24.24	24.47	24.24	24.39	0
2024-08-22 18:00:00+00:00	24.52	24.54	24.22	24.24	1785184
2024-08-22 19:00:00+00:00	24.50	24.52	24.40	24.51	0
2024-08-22 20:00:00+00:00	24.74	24.74	24.49	24.50	0
2024-08-22 21:00:00+00:00	24.76	24.77	24.68	24.75	0
2024-08-22 22:00:00+00:00	24.87	24.87	24.69	24.75	0
2024-08-22 23:00:00+00:00	25.27	25.27	24.83	24.87	10164736
2024-08-23 00:00:00+00:00	25.82	25.96	25.24	25.26	20603072
2024-08-23 01:00:00+00:00	26.39	26.39	25.82	25.82	24625728
2024-08-23 02:00:00+00:00	26.32	26.47	26.12	26.39	12565152
2024-08-23 03:00:00+00:00	26.57	26.60	26.25	26.31	12956736
2024-08-23 04:00:00+00:00	26.18	26.55	26.08	26.55	6347584
2024-08-23 05:00:00+00:00	25.78	26.28	25.73	26.18	20403904
2024-08-23 06:00:00+00:00	25.77	25.85	25.69	25.78	7706304
2024-08-23 07:00:00+00:00	25.77	25.78	25.67	25.77	5506944
2024-08-23 08:00:00+00:00	25.97	25.97	25.77	25.77	9479936
2024-08-23 09:00:00+00:00	26.04	26.17	25.97	25.97	10804256
2024-08-23 10:00:00+00:00	26.26	26.26	26.03	26.04	7646464
2024-08-23 11:00:00+00:00	26.06	26.29	26.06	26.27	5830560
2024-08-23 12:00:00+00:00	26.35	26.36	26.06	26.06	1632800
2024-08-23 13:00:00+00:00	26.34	26.45	26.19	26.36	0
2024-08-23 14:00:00+00:00	26.12	26.81	26.02	26.34	21287392
2024-08-23 15:00:00+00:00	26.15	26.39	26.10	26.12	1263648
2024-08-23 16:00:00+00:00	26.17	26.31	26.10	26.15	0
2024-08-23 17:00:00+00:00	26.42	26.43	26.13	26.17	8055456
2024-08-23 18:00:00+00:00	26.58	26.63	26.42	26.42	10315136
2024-08-23 19:00:00+00:00	26.69	26.79	26.58	26.59	13889888
2024-08-23 20:00:00+00:00	26.62	26.90	26.62	26.69	6769216
2024-08-23 21:00:00+00:00	26.75	26.96	26.61	26.62	20747456
2024-08-23 22:00:00+00:00	26.73	26.87	26.73	26.75	11294528
2024-08-23 23:00:00+00:00	26.52	26.73	26.52	26.72	0
2024-08-24 00:00:00+00:00	26.52	26.58	26.41	26.52	0
2024-08-24 01:00:00+00:00	26.38	26.52	26.24	26.52	0
2024-08-24 02:00:00+00:00	26.42	26.46	26.38	26.38	0
2024-08-24 03:00:00+00:00	26.27	26.41	26.27	26.41	0
2024-08-24 04:00:00+00:00	26.28	26.38	26.27	26.27	0
2024-08-24 05:00:00+00:00	26.33	26.43	26.26	26.28	0
2024-08-24 06:00:00+00:00	26.36	26.49	26.33	26.33	0
2024-08-24 07:00:00+00:00	26.67	26.67	26.30	26.36	3511584
2024-08-24 08:00:00+00:00	26.62	26.66	26.51	26.66	0
2024-08-24 09:00:00+00:00	27.05	27.05	26.57	26.62	1758464
2024-08-24 10:00:00+00:00	27.25	27.41	26.95	27.05	10669632
2024-08-24 11:00:00+00:00	27.48	27.66	27.23	27.23	9087424
2024-08-24 12:00:00+00:00	27.54	27.76	27.48	27.50	11339936
2024-08-24 13:00:00+00:00	27.30	27.58	27.25	27.54	0
2024-08-24 14:00:00+00:00	27.49	27.49	27.29	27.31	0
2024-08-24 15:00:00+00:00	27.74	27.78	27.49	27.49	3354400
2024-08-24 16:00:00+00:00	27.67	27.98	27.67	27.75	15834080
2024-08-24 17:00:00+00:00	27.49	27.71	27.48	27.67	0
2024-08-24 18:00:00+00:00	27.68	27.73	27.49	27.50	0
2024-08-24 19:00:00+00:00	27.47	27.75	27.47	27.68	0
2024-08-24 20:00:00+00:00	27.36	27.54	27.34	27.47	0
2024-08-24 21:00:00+00:00	26.83	27.36	26.83	27.36	0
2024-08-24 22:00:00+00:00	26.96	27.10	26.84	26.84	1553056
2024-08-24 23:00:00+00:00	27.17	27.17	26.96	26.96	0
2024-08-25 00:00:00+00:00	26.78	27.16	26.78	27.16	0
2024-08-25 01:00:00+00:00	26.72	27.00	26.60	26.78	4395168
2024-08-25 02:00:00+00:00	26.96	27.01	26.73	26.73	1345632
2024-08-25 03:00:00+00:00	26.84	26.96	26.73	26.96	7701760
2024-08-25 04:00:00+00:00	27.02	27.10	26.77	26.85	8168608
2024-08-25 05:00:00+00:00	26.90	27.05	26.89	27.02	0
2024-08-25 06:00:00+00:00	26.77	26.95	26.77	26.90	1378688
2024-08-25 07:00:00+00:00	26.27	26.77	26.22	26.77	13047392
2024-08-25 08:00:00+00:00	26.46	26.54	26.22	26.27	3825504
2024-08-25 09:00:00+00:00	26.46	26.48	26.35	26.46	0
2024-08-25 10:00:00+00:00	26.36	26.49	26.36	26.46	0
2024-08-25 11:00:00+00:00	26.62	26.62	26.36	26.36	0
2024-08-25 12:00:00+00:00	26.60	26.69	26.53	26.62	0
2024-08-25 13:00:00+00:00	26.93	26.96	26.60	26.60	0
2024-08-25 14:00:00+00:00	26.95	27.02	26.86	26.93	3469792
2024-08-25 15:00:00+00:00	27.01	27.17	26.96	26.96	0
2024-08-25 16:00:00+00:00	26.87	27.23	26.87	27.01	0
2024-08-25 17:00:00+00:00	27.02	27.08	26.87	26.87	0
2024-08-25 18:00:00+00:00	27.05	27.20	26.97	27.02	0
2024-08-25 19:00:00+00:00	26.98	27.07	26.97	27.05	1471328
2024-08-25 20:00:00+00:00	26.96	27.05	26.93	26.98	0
2024-08-25 21:00:00+00:00	27.48	27.49	26.90	26.96	2733152
2024-08-25 22:00:00+00:00	27.44	27.64	27.40	27.49	0
2024-08-25 23:00:00+00:00	26.97	27.46	26.97	27.44	4893312
2024-08-26 00:00:00+00:00	26.71	27.19	26.69	26.96	7423904
2024-08-26 01:00:00+00:00	26.58	26.77	26.56	26.71	0
2024-08-26 02:00:00+00:00	26.65	26.68	26.43	26.56	4594752
2024-08-26 03:00:00+00:00	26.83	26.83	26.61	26.66	0
2024-08-26 04:00:00+00:00	26.88	26.94	26.83	26.83	0
2024-08-26 05:00:00+00:00	27.00	27.10	26.88	26.88	4088000
2024-08-26 06:00:00+00:00	26.86	27.02	26.66	27.00	3034432
2024-08-26 07:00:00+00:00	26.81	27.00	26.73	26.87	0
2024-08-26 08:00:00+00:00	26.91	27.07	26.81	26.81	0
2024-08-26 09:00:00+00:00	26.94	26.94	26.67	26.91	3842240
2024-08-26 10:00:00+00:00	26.95	27.08	26.94	26.94	7198048
2024-08-26 11:00:00+00:00	26.90	27.04	26.90	26.95	153984
2024-08-26 12:00:00+00:00	26.52	26.91	26.46	26.90	6968704
2024-08-26 13:00:00+00:00	26.45	26.69	26.44	26.51	0
2024-08-26 14:00:00+00:00	26.47	26.64	26.32	26.49	9039584
2024-08-26 15:00:00+00:00	26.60	26.60	26.32	26.48	1112320
2024-08-26 16:00:00+00:00	26.64	26.67	26.46	26.59	0
2024-08-26 17:00:00+00:00	26.35	26.73	26.32	26.64	3186336
2024-08-26 18:00:00+00:00	26.53	26.59	26.23	26.33	6449024
2024-08-26 19:00:00+00:00	26.25	26.53	26.25	26.53	372704
2024-08-26 20:00:00+00:00	26.42	26.46	26.20	26.25	5855136
2024-08-26 21:00:00+00:00	26.14	26.43	26.03	26.43	0
2024-08-26 22:00:00+00:00	26.04	26.13	25.98	26.13	0
2024-08-26 23:00:00+00:00	25.96	26.19	25.94	26.01	0
2024-08-27 00:00:00+00:00	26.11	26.28	25.96	25.96	0
2024-08-27 01:00:00+00:00	26.28	26.36	26.13	26.14	710464
2024-08-27 02:00:00+00:00	26.21	26.35	26.15	26.27	0
2024-08-27 03:00:00+00:00	26.31	26.32	26.08	26.18	496192
2024-08-27 04:00:00+00:00	26.41	26.41	26.21	26.31	938304
2024-08-27 05:00:00+00:00	26.63	26.65	26.43	26.43	0
2024-08-27 06:00:00+00:00	26.44	26.78	26.44	26.66	0
2024-08-27 07:00:00+00:00	26.54	26.65	26.45	26.45	0
2024-08-27 08:00:00+00:00	26.27	26.64	26.12	26.55	3307648
2024-08-27 09:00:00+00:00	25.94	26.27	25.88	26.26	0
2024-08-27 10:00:00+00:00	25.59	25.93	25.59	25.93	1554432
2024-08-27 11:00:00+00:00	25.73	25.83	25.57	25.59	3126816
2024-08-27 12:00:00+00:00	25.74	25.78	25.60	25.75	0
2024-08-27 13:00:00+00:00	25.69	25.78	25.56	25.78	3093824
2024-08-27 14:00:00+00:00	25.48	25.68	25.45	25.65	0
2024-08-27 15:00:00+00:00	25.33	25.49	25.33	25.44	372416
2024-08-27 16:00:00+00:00	25.39	25.57	25.22	25.32	2611840
2024-08-27 17:00:00+00:00	25.45	25.45	25.35	25.36	0
2024-08-27 18:00:00+00:00	25.76	25.78	25.48	25.48	0
2024-08-27 19:00:00+00:00	25.53	25.77	25.53	25.77	0
2024-08-27 20:00:00+00:00	25.38	25.55	25.38	25.55	0
2024-08-27 21:00:00+00:00	24.66	25.43	24.65	25.38	9933888
2024-08-27 22:00:00+00:00	24.11	24.63	23.81	24.63	37727968
2024-08-27 23:00:00+00:00	24.10	24.20	23.99	24.10	4893152
2024-08-28 00:00:00+00:00	23.86	24.08	23.73	24.08	3491488
2024-08-28 01:00:00+00:00	23.89	23.89	23.67	23.85	0
2024-08-28 02:00:00+00:00	23.84	23.92	23.64	23.92	3029728
2024-08-28 03:00:00+00:00	24.18	24.19	23.84	23.84	5336672
2024-08-28 04:00:00+00:00	24.09	24.23	24.09	24.23	1786560
2024-08-28 05:00:00+00:00	24.11	24.23	24.05	24.07	938944
2024-08-28 06:00:00+00:00	23.98	24.14	23.98	24.10	0
2024-08-28 07:00:00+00:00	23.67	23.98	23.67	23.95	3170656
2024-08-28 08:00:00+00:00	23.98	24.09	23.53	23.64	5048672
2024-08-28 09:00:00+00:00	24.70	24.70	23.93	23.97	7133344
2024-08-28 10:00:00+00:00	24.52	24.80	24.49	24.71	0
2024-08-28 11:00:00+00:00	24.69	24.72	24.51	24.52	0
2024-08-28 12:00:00+00:00	24.64	24.80	24.64	24.69	0
2024-08-28 13:00:00+00:00	24.16	24.64	24.16	24.64	0
2024-08-28 14:00:00+00:00	24.04	24.38	23.94	24.16	1155936
2024-08-28 15:00:00+00:00	23.82	24.04	23.65	24.04	948256
2024-08-28 16:00:00+00:00	23.79	23.88	23.24	23.83	11688608
2024-08-28 17:00:00+00:00	23.59	23.85	23.59	23.80	2816512
2024-08-28 18:00:00+00:00	24.04	24.04	23.51	23.59	7409216
2024-08-28 19:00:00+00:00	23.96	24.23	23.94	24.06	14656800
2024-08-28 20:00:00+00:00	23.79	23.96	23.70	23.96	16588384
2024-08-28 21:00:00+00:00	23.63	23.79	23.63	23.79	0
2024-08-28 22:00:00+00:00	23.44	23.61	23.25	23.61	0
2024-08-28 23:00:00+00:00	23.47	23.58	23.32	23.44	0
2024-08-29 00:00:00+00:00	23.53	23.62	23.44	23.46	0
2024-08-29 01:00:00+00:00	23.38	23.62	23.32	23.53	0
2024-08-29 02:00:00+00:00	23.52	23.52	23.33	23.37	0
2024-08-29 03:00:00+00:00	23.48	23.62	23.48	23.52	0
2024-08-29 04:00:00+00:00	23.46	23.52	23.36	23.48	0
2024-08-29 05:00:00+00:00	23.73	23.73	23.46	23.47	172800
2024-08-29 06:00:00+00:00	23.82	23.88	23.73	23.73	2258208
2024-08-29 07:00:00+00:00	23.85	23.91	23.81	23.81	0
2024-08-29 08:00:00+00:00	23.65	23.86	23.64	23.85	0
2024-08-29 09:00:00+00:00	23.75	23.91	23.65	23.65	0
2024-08-29 10:00:00+00:00	23.51	23.75	23.51	23.75	0
2024-08-29 11:00:00+00:00	23.68	23.83	23.48	23.51	2774656
2024-08-29 12:00:00+00:00	23.76	23.87	23.58	23.67	79360
2024-08-29 13:00:00+00:00	24.12	24.12	23.76	23.76	5304224
2024-08-29 14:00:00+00:00	24.25	24.36	24.12	24.12	5940096
2024-08-29 15:00:00+00:00	24.38	24.64	24.24	24.25	2371200
2024-08-29 16:00:00+00:00	24.09	24.53	24.08	24.38	0
2024-08-29 17:00:00+00:00	24.03	24.11	24.01	24.09	0
2024-08-29 18:00:00+00:00	23.21	24.03	23.12	24.03	6024064
2024-08-29 19:00:00+00:00	23.15	23.31	23.05	23.19	0
2024-08-29 20:00:00+00:00	23.18	23.25	23.08	23.17	0
2024-08-29 21:00:00+00:00	23.13	23.20	23.10	23.18	0
2024-08-29 22:00:00+00:00	22.92	23.12	22.89	23.12	0
2024-08-29 23:00:00+00:00	22.90	22.94	22.81	22.92	0
2024-08-30 00:00:00+00:00	23.07	23.07	22.81	22.91	3605952
2024-08-30 01:00:00+00:00	23.06	23.09	22.94	23.06	0
2024-08-30 02:00:00+00:00	23.13	23.13	23.01	23.07	0
2024-08-30 03:00:00+00:00	22.99	23.13	22.97	23.13	0
2024-08-30 04:00:00+00:00	23.11	23.16	22.99	22.99	1103072
2024-08-30 05:00:00+00:00	23.08	23.11	22.92	23.11	1258400
2024-08-30 06:00:00+00:00	23.26	23.26	23.03	23.07	0
2024-08-30 07:00:00+00:00	23.37	23.55	23.27	23.27	2840704
2024-08-30 08:00:00+00:00	23.48	23.60	23.37	23.37	0
2024-08-30 09:00:00+00:00	23.49	23.57	23.47	23.48	0
2024-08-30 10:00:00+00:00	23.39	23.53	23.38	23.48	0
2024-08-30 11:00:00+00:00	23.24	23.42	23.23	23.39	0
2024-08-30 12:00:00+00:00	23.34	23.44	23.21	23.23	1261568
2024-08-30 13:00:00+00:00	23.20	23.44	23.05	23.34	0
2024-08-30 14:00:00+00:00	22.67	23.36	22.67	23.20	0
2024-08-30 15:00:00+00:00	22.39	22.65	22.29	22.65	8103280
2024-08-30 16:00:00+00:00	22.59	22.60	22.28	22.39	4124096
2024-08-30 17:00:00+00:00	22.70	22.74	22.59	22.60	1582208
2024-08-30 18:00:00+00:00	23.19	23.21	22.70	22.70	0
2024-08-30 19:00:00+00:00	23.01	23.18	22.93	23.18	0
2024-08-30 20:00:00+00:00	23.16	23.16	23.01	23.01	1020688
2024-08-30 21:00:00+00:00	23.18	23.20	23.13	23.17	844448
2024-08-30 22:00:00+00:00	23.27	23.28	23.16	23.18	0
2024-08-30 23:00:00+00:00	23.29	23.30	23.24	23.27	0
2024-08-31 00:00:00+00:00	23.28	23.35	23.28	23.29	0
2024-08-31 01:00:00+00:00	23.20	23.29	23.20	23.28	0
2024-08-31 02:00:00+00:00	23.19	23.20	23.17	23.20	0
2024-08-31 03:00:00+00:00	23.20	23.25	23.16	23.19	0
2024-08-31 04:00:00+00:00	23.29	23.33	23.19	23.20	0
2024-08-31 05:00:00+00:00	23.17	23.29	23.17	23.29	0
2024-08-31 06:00:00+00:00	23.14	23.18	23.14	23.17	0
2024-08-31 07:00:00+00:00	23.03	23.15	23.00	23.14	0
2024-08-31 08:00:00+00:00	22.88	23.09	22.88	23.03	0
2024-08-31 09:00:00+00:00	22.90	22.93	22.82	22.89	1105584
2024-08-31 10:00:00+00:00	23.09	23.10	22.88	22.90	104704
2024-08-31 11:00:00+00:00	23.04	23.09	23.03	23.09	0
2024-08-31 12:00:00+00:00	23.08	23.08	22.97	23.04	0
2024-08-31 13:00:00+00:00	22.93	23.11	22.93	23.08	0
2024-08-31 14:00:00+00:00	23.00	23.04	22.91	22.93	0
2024-08-31 15:00:00+00:00	23.02	23.05	22.96	23.01	0
2024-08-31 16:00:00+00:00	22.81	23.04	22.81	23.03	0
2024-08-31 17:00:00+00:00	22.58	22.82	22.55	22.80	171296
2024-08-31 18:00:00+00:00	22.64	22.73	22.56	22.59	0
2024-08-31 19:00:00+00:00	22.69	22.71	22.63	22.64	0
2024-08-31 20:00:00+00:00	22.75	22.77	22.64	22.69	0
2024-08-31 21:00:00+00:00	22.85	22.86	22.73	22.75	0
2024-08-31 22:00:00+00:00	22.79	22.85	22.79	22.85	0
2024-08-31 23:00:00+00:00	22.80	22.80	22.70	22.78	0
2024-09-01 00:00:00+00:00	22.78	22.82	22.75	22.80	0
2024-09-01 01:00:00+00:00	22.57	22.78	22.57	22.78	0
2024-09-01 02:00:00+00:00	22.43	22.57	22.28	22.57	5212872
2024-09-01 03:00:00+00:00	22.47	22.54	22.42	22.43	1027768
2024-09-01 04:00:00+00:00	22.41	22.48	22.37	22.47	926440
2024-09-01 05:00:00+00:00	21.98	22.42	21.96	22.41	7580856
2024-09-01 06:00:00+00:00	22.10	22.15	21.95	21.98	2994096
2024-09-01 07:00:00+00:00	22.22	22.23	22.03	22.10	3365824
2024-09-01 08:00:00+00:00	22.09	22.26	22.07	22.22	491776
2024-09-01 09:00:00+00:00	22.39	22.48	22.05	22.08	11163280
2024-09-01 10:00:00+00:00	22.25	22.40	22.25	22.40	0
2024-09-01 11:00:00+00:00	22.34	22.34	22.22	22.25	1773408
2024-09-01 12:00:00+00:00	22.28	22.41	22.27	22.34	221296
2024-09-01 13:00:00+00:00	22.29	22.37	22.19	22.28	5648992
2024-09-01 14:00:00+00:00	22.19	22.30	21.98	22.30	14657232
2024-09-01 15:00:00+00:00	22.43	22.49	22.17	22.19	10111920
2024-09-01 16:00:00+00:00	22.28	22.46	22.25	22.43	3800128
2024-09-01 17:00:00+00:00	21.90	22.32	21.79	22.28	4168416
2024-09-01 18:00:00+00:00	22.20	22.30	21.87	21.90	6068320
2024-09-01 19:00:00+00:00	22.13	22.28	22.12	22.20	4596208
2024-09-01 20:00:00+00:00	22.17	22.28	22.13	22.13	3038560
2024-09-01 21:00:00+00:00	21.96	22.17	21.88	22.17	1886032
2024-09-01 22:00:00+00:00	21.40	21.96	21.40	21.96	12152512
2024-09-01 23:00:00+00:00	21.45	21.47	21.24	21.35	9850864
2024-09-02 00:00:00+00:00	21.51	21.63	21.40	21.45	3915968
2024-09-02 01:00:00+00:00	21.78	21.85	21.60	21.60	5658256
2024-09-02 02:00:00+00:00	21.76	21.89	21.66	21.78	0
2024-09-02 03:00:00+00:00	21.77	21.85	21.74	21.75	1022576
2024-09-02 04:00:00+00:00	21.59	21.84	21.59	21.78	99952
2024-09-02 05:00:00+00:00	21.97	22.02	21.58	21.58	0
2024-09-02 06:00:00+00:00	21.76	21.98	21.76	21.96	0
2024-09-02 07:00:00+00:00	21.58	21.80	21.55	21.76	0
2024-09-02 08:00:00+00:00	22.00	22.07	21.59	21.59	7690016
2024-09-02 09:00:00+00:00	22.08	22.08	21.81	21.99	0
2024-09-02 10:00:00+00:00	22.24	22.32	22.14	22.14	5629040
2024-09-02 11:00:00+00:00	22.19	22.32	22.19	22.28	624656
2024-09-02 12:00:00+00:00	22.12	22.23	22.08	22.19	691312
2024-09-02 13:00:00+00:00	21.99	22.14	21.96	22.12	0
2024-09-02 14:00:00+00:00	22.19	22.22	21.89	21.99	0
2024-09-02 15:00:00+00:00	22.11	22.22	22.09	22.20	0
2024-09-02 16:00:00+00:00	21.98	22.16	21.98	22.10	0
2024-09-02 17:00:00+00:00	22.13	22.15	21.98	21.98	0
2024-09-02 18:00:00+00:00	22.06	22.18	22.05	22.13	0
2024-09-02 19:00:00+00:00	22.10	22.14	22.07	22.08	0
2024-09-02 20:00:00+00:00	22.42	22.42	22.10	22.10	4601168
2024-09-02 21:00:00+00:00	22.41	22.53	22.37	22.42	6182192
2024-09-02 22:00:00+00:00	22.44	22.48	22.41	22.42	0
2024-09-02 23:00:00+00:00	22.37	22.46	22.36	22.45	0
2024-09-03 00:00:00+00:00	22.39	22.39	22.32	22.37	0
2024-09-03 01:00:00+00:00	22.52	22.53	22.40	22.40	0
2024-09-03 02:00:00+00:00	22.59	22.69	22.53	22.53	3742432
2024-09-03 03:00:00+00:00	22.53	22.62	22.50	22.59	3023936
2024-09-03 04:00:00+00:00	22.41	22.53	22.41	22.53	0
2024-09-03 05:00:00+00:00	22.48	22.49	22.38	22.41	0
2024-09-03 06:00:00+00:00	22.32	22.49	22.32	22.49	0
2024-09-03 07:00:00+00:00	22.52	22.52	22.30	22.31	0
2024-09-03 08:00:00+00:00	22.20	22.52	22.19	22.52	0
2024-09-03 09:00:00+00:00	22.26	22.28	22.19	22.19	0
2024-09-03 10:00:00+00:00	22.33	22.41	22.22	22.26	0
2024-09-03 11:00:00+00:00	22.40	22.40	22.30	22.33	0
2024-09-03 12:00:00+00:00	22.41	22.49	22.39	22.40	119968
2024-09-03 13:00:00+00:00	21.99	22.47	21.95	22.40	4701312
2024-09-03 14:00:00+00:00	21.74	22.00	21.71	22.00	2199456
2024-09-03 15:00:00+00:00	21.59	21.81	21.59	21.74	4168464
2024-09-03 16:00:00+00:00	21.59	21.66	21.55	21.59	3058448
2024-09-03 17:00:00+00:00	21.66	21.74	21.57	21.58	0
2024-09-03 18:00:00+00:00	21.71	21.73	21.58	21.65	0
2024-09-03 19:00:00+00:00	21.79	21.85	21.69	21.71	2170144
2024-09-03 20:00:00+00:00	21.69	21.80	21.64	21.80	0
2024-09-03 21:00:00+00:00	21.60	21.69	21.54	21.69	0
2024-09-03 22:00:00+00:00	21.53	21.61	21.53	21.61	0
2024-09-03 23:00:00+00:00	21.39	21.53	21.39	21.53	1609552
2024-09-04 00:00:00+00:00	21.32	21.58	21.32	21.38	3474208
2024-09-04 01:00:00+00:00	21.22	21.29	20.70	21.29	25086768
2024-09-04 02:00:00+00:00	21.30	21.34	21.17	21.23	4502224
2024-09-04 03:00:00+00:00	21.44	21.49	21.26	21.29	0
2024-09-04 04:00:00+00:00	21.48	21.48	21.39	21.44	0
2024-09-04 05:00:00+00:00	21.22	21.48	21.22	21.48	563472
2024-09-04 06:00:00+00:00	21.45	21.48	21.21	21.22	2953440
2024-09-04 07:00:00+00:00	21.67	21.71	21.40	21.44	3910304
2024-09-04 08:00:00+00:00	21.67	21.71	21.62	21.67	0
2024-09-04 09:00:00+00:00	21.58	21.77	21.58	21.67	2390448
2024-09-04 10:00:00+00:00	21.43	21.60	21.43	21.58	988608
2024-09-04 11:00:00+00:00	21.53	21.58	21.42	21.43	368688
2024-09-04 12:00:00+00:00	21.52	21.60	21.45	21.52	0
2024-09-04 13:00:00+00:00	21.52	21.52	21.36	21.52	0
2024-09-04 14:00:00+00:00	21.93	21.96	21.42	21.52	6780816
2024-09-04 15:00:00+00:00	22.00	22.00	21.81	21.93	1929520
2024-09-04 16:00:00+00:00	22.16	22.27	22.01	22.01	6791008
2024-09-04 17:00:00+00:00	21.97	22.16	21.94	22.16	2970368
2024-09-04 18:00:00+00:00	21.93	22.06	21.90	21.97	839664
2024-09-04 19:00:00+00:00	21.87	21.94	21.82	21.92	0
2024-09-04 20:00:00+00:00	21.94	21.94	21.80	21.87	0
2024-09-04 21:00:00+00:00	22.03	22.03	21.92	21.94	0
2024-09-04 22:00:00+00:00	22.03	22.09	21.97	22.03	571616
2024-09-04 23:00:00+00:00	21.90	22.06	21.87	22.03	0
2024-09-05 00:00:00+00:00	21.94	22.00	21.87	21.90	0
2024-09-05 01:00:00+00:00	22.12	22.17	21.87	21.93	0
2024-09-05 02:00:00+00:00	21.94	22.12	21.94	22.12	0
2024-09-05 03:00:00+00:00	21.70	21.93	21.69	21.93	165072
2024-09-05 04:00:00+00:00	21.91	21.91	21.69	21.70	553712
2024-09-05 05:00:00+00:00	21.85	21.91	21.85	21.91	0
2024-09-05 06:00:00+00:00	21.71	21.85	21.64	21.85	0
2024-09-05 07:00:00+00:00	21.80	21.91	21.71	21.71	0
2024-09-05 08:00:00+00:00	21.71	21.86	21.70	21.80	0
2024-09-05 09:00:00+00:00	21.63	21.71	21.61	21.71	0
2024-09-05 10:00:00+00:00	21.67	21.67	21.59	21.64	0
2024-09-05 11:00:00+00:00	21.70	21.75	21.64	21.67	0
2024-09-05 12:00:00+00:00	21.72	21.81	21.65	21.70	3839456
2024-09-05 13:00:00+00:00	21.87	21.89	21.72	21.72	0
2024-09-05 14:00:00+00:00	21.56	21.98	21.54	21.88	0
2024-09-05 15:00:00+00:00	21.44	21.55	21.30	21.55	0
2024-09-05 16:00:00+00:00	21.44	21.49	21.33	21.44	0
2024-09-05 17:00:00+00:00	21.71	21.71	21.44	21.45	0
2024-09-05 18:00:00+00:00	21.66	21.74	21.66	21.71	0
2024-09-05 19:00:00+00:00	21.29	21.65	21.25	21.65	2108016
2024-09-05 20:00:00+00:00	21.39	21.47	21.29	21.29	1347696
2024-09-05 21:00:00+00:00	21.39	21.43	21.32	21.38	1325824
2024-09-05 22:00:00+00:00	21.44	21.44	21.28	21.39	0
2024-09-05 23:00:00+00:00	21.37	21.45	21.37	21.44	0
2024-09-06 00:00:00+00:00	21.34	21.42	21.27	21.37	0
2024-09-06 01:00:00+00:00	21.51	21.52	21.29	21.35	0
2024-09-06 02:00:00+00:00	21.69	21.72	21.51	21.51	1032816
2024-09-06 03:00:00+00:00	21.63	21.71	21.62	21.69	0
2024-09-06 04:00:00+00:00	21.61	21.70	21.61	21.62	0
2024-09-06 05:00:00+00:00	21.55	21.61	21.46	21.61	0
2024-09-06 06:00:00+00:00	21.78	21.78	21.49	21.55	8621200
2024-09-06 07:00:00+00:00	21.56	21.80	21.44	21.78	5997072
2024-09-06 08:00:00+00:00	21.54	21.68	21.50	21.56	2043456
2024-09-06 09:00:00+00:00	21.37	21.67	21.37	21.54	4527632
2024-09-06 10:00:00+00:00	21.53	21.57	21.38	21.38	5076960
2024-09-06 11:00:00+00:00	21.55	21.55	21.45	21.53	1264016
2024-09-06 12:00:00+00:00	21.90	21.90	21.46	21.54	12819520
2024-09-06 13:00:00+00:00	21.70	22.13	21.70	21.90	20848992
2024-09-06 14:00:00+00:00	21.33	21.69	21.32	21.69	10963712
2024-09-06 15:00:00+00:00	21.34	21.54	21.26	21.35	9212112
2024-09-06 16:00:00+00:00	20.97	21.34	20.94	21.34	7171520
2024-09-06 17:00:00+00:00	21.18	21.36	20.99	20.99	20829248
2024-09-06 18:00:00+00:00	21.00	21.18	21.00	21.18	3971712
2024-09-06 19:00:00+00:00	20.98	21.05	20.76	21.00	7368544
2024-09-06 20:00:00+00:00	20.67	21.08	20.66	20.98	8215808
2024-09-06 21:00:00+00:00	20.98	20.98	20.57	20.66	17252448
2024-09-06 22:00:00+00:00	21.07	21.15	20.99	20.99	2590112
2024-09-06 23:00:00+00:00	21.15	21.15	21.06	21.07	1460128
2024-09-07 00:00:00+00:00	21.17	21.23	21.15	21.15	660480
2024-09-07 01:00:00+00:00	21.08	21.17	21.07	21.17	99488
2024-09-07 02:00:00+00:00	21.18	21.21	21.08	21.08	446368
2024-09-07 03:00:00+00:00	21.24	21.27	21.18	21.18	0
2024-09-07 04:00:00+00:00	21.30	21.30	21.23	21.24	0
2024-09-07 05:00:00+00:00	21.47	21.50	21.30	21.30	4741600
2024-09-07 06:00:00+00:00	21.50	21.51	21.41	21.47	0
2024-09-07 07:00:00+00:00	21.66	21.66	21.50	21.50	0
2024-09-07 08:00:00+00:00	21.68	21.69	21.61	21.66	0
2024-09-07 09:00:00+00:00	21.50	21.69	21.50	21.68	0
2024-09-07 10:00:00+00:00	21.52	21.54	21.48	21.49	0
2024-09-07 11:00:00+00:00	21.59	21.59	21.50	21.52	0
2024-09-07 12:00:00+00:00	21.71	21.71	21.60	21.60	0
2024-09-07 13:00:00+00:00	21.71	21.73	21.65	21.71	0
2024-09-07 14:00:00+00:00	21.80	21.86	21.70	21.71	0
2024-09-07 15:00:00+00:00	21.85	21.98	21.80	21.80	0
2024-09-07 16:00:00+00:00	21.80	21.89	21.78	21.85	0
2024-09-07 17:00:00+00:00	21.68	21.81	21.65	21.80	0
2024-09-07 18:00:00+00:00	21.81	21.84	21.68	21.69	0
2024-09-07 19:00:00+00:00	21.86	21.86	21.79	21.80	0
2024-09-07 20:00:00+00:00	21.72	21.86	21.72	21.86	0
2024-09-07 21:00:00+00:00	21.69	21.75	21.69	21.72	0
2024-09-07 22:00:00+00:00	21.66	21.70	21.64	21.69	0
2024-09-07 23:00:00+00:00	21.80	21.80	21.61	21.66	0
2024-09-08 00:00:00+00:00	21.82	21.84	21.75	21.80	0
2024-09-08 01:00:00+00:00	21.90	21.93	21.82	21.82	0
2024-09-08 02:00:00+00:00	22.19	22.22	21.88	21.89	6661280
2024-09-08 03:00:00+00:00	22.33	22.33	22.18	22.19	3648784
2024-09-08 04:00:00+00:00	22.48	22.49	22.34	22.34	5369936
2024-09-08 05:00:00+00:00	22.59	22.63	22.46	22.48	1953808
2024-09-08 06:00:00+00:00	22.60	22.64	22.54	22.59	0
2024-09-08 07:00:00+00:00	23.10	23.18	22.56	22.59	27268672
2024-09-08 08:00:00+00:00	22.98	23.14	22.86	23.09	4091344
2024-09-08 09:00:00+00:00	22.94	23.07	22.93	22.98	10912
2024-09-08 10:00:00+00:00	22.93	23.00	22.87	22.93	1146400
2024-09-08 11:00:00+00:00	23.06	23.07	22.92	22.93	2846272
2024-09-08 12:00:00+00:00	22.77	23.08	22.72	23.06	5734768
2024-09-08 13:00:00+00:00	22.72	22.77	22.64	22.77	2449584
2024-09-08 14:00:00+00:00	22.63	22.74	22.61	22.72	1264992
2024-09-08 15:00:00+00:00	22.54	22.67	22.54	22.63	0
2024-09-08 16:00:00+00:00	22.60	22.70	22.43	22.54	4324144
2024-09-08 17:00:00+00:00	22.92	22.92	22.60	22.60	4440816
2024-09-08 18:00:00+00:00	22.98	23.00	22.87	22.94	1704208
2024-09-08 19:00:00+00:00	22.95	23.06	22.93	22.98	3477280
2024-09-08 20:00:00+00:00	22.96	22.97	22.90	22.95	2379296
2024-09-08 21:00:00+00:00	23.24	23.25	22.94	22.96	5640032
2024-09-08 22:00:00+00:00	23.11	23.46	23.11	23.24	14858416
2024-09-08 23:00:00+00:00	23.21	23.22	23.07	23.10	4809536
2024-09-09 00:00:00+00:00	23.34	23.44	23.18	23.22	6025376
2024-09-09 01:00:00+00:00	23.32	23.50	23.28	23.34	4230880
2024-09-09 02:00:00+00:00	23.52	23.53	23.27	23.32	0
2024-09-09 03:00:00+00:00	23.48	23.53	23.33	23.53	0
2024-09-09 04:00:00+00:00	23.41	23.63	23.41	23.48	0
2024-09-09 05:00:00+00:00	23.22	23.41	23.21	23.41	0
2024-09-09 06:00:00+00:00	23.46	23.48	23.22	23.22	1348976
2024-09-09 07:00:00+00:00	23.67	23.67	23.44	23.47	0
2024-09-09 08:00:00+00:00	24.23	24.24	23.67	23.67	14390320
2024-09-09 09:00:00+00:00	23.84	24.26	23.84	24.23	6492384
2024-09-09 10:00:00+00:00	23.92	23.98	23.81	23.84	1472000
2024-09-09 11:00:00+00:00	23.72	23.92	23.72	23.92	207504
2024-09-09 12:00:00+00:00	23.76	23.76	23.50	23.72	3791744
2024-09-09 13:00:00+00:00	23.77	23.84	23.69	23.75	4713984
2024-09-09 14:00:00+00:00	23.50	23.77	23.36	23.77	5232976
2024-09-09 15:00:00+00:00	23.63	23.72	23.44	23.49	3042672
2024-09-09 16:00:00+00:00	24.22	24.24	23.60	23.62	11198304
2024-09-09 17:00:00+00:00	24.08	24.30	24.00	24.22	4521696
2024-09-09 18:00:00+00:00	24.01	24.11	23.99	24.09	1761472
2024-09-09 19:00:00+00:00	24.20	24.20	24.00	24.01	2078976
2024-09-09 20:00:00+00:00	24.06	24.31	24.00	24.20	13909760
2024-09-09 21:00:00+00:00	24.08	24.28	24.02	24.06	5172864
2024-09-09 22:00:00+00:00	23.97	24.08	23.88	24.07	0
2024-09-09 23:00:00+00:00	23.86	23.98	23.86	23.96	0
2024-09-10 00:00:00+00:00	23.76	23.86	23.72	23.86	960
2024-09-10 01:00:00+00:00	23.71	23.81	23.65	23.76	0
2024-09-10 02:00:00+00:00	23.68	23.71	23.63	23.71	0
2024-09-10 03:00:00+00:00	23.61	23.69	23.60	23.68	0
2024-09-10 04:00:00+00:00	23.67	23.76	23.61	23.61	0
2024-09-10 05:00:00+00:00	23.77	23.78	23.67	23.67	0
2024-09-10 06:00:00+00:00	23.65	23.78	23.64	23.77	0
2024-09-10 07:00:00+00:00	23.81	23.82	23.62	23.64	0
2024-09-10 08:00:00+00:00	23.68	23.95	23.68	23.81	0
2024-09-10 09:00:00+00:00	23.81	23.85	23.65	23.69	0
2024-09-10 10:00:00+00:00	23.92	23.95	23.77	23.81	105552
2024-09-10 11:00:00+00:00	24.08	24.08	23.92	23.92	2150176
2024-09-10 12:00:00+00:00	23.91	24.08	23.91	24.08	0
2024-09-10 13:00:00+00:00	23.85	23.90	23.76	23.90	0
2024-09-10 14:00:00+00:00	23.99	24.07	23.78	23.85	240416
2024-09-10 15:00:00+00:00	23.84	24.09	23.80	23.99	0
2024-09-10 16:00:00+00:00	23.94	23.96	23.79	23.84	0
2024-09-10 17:00:00+00:00	23.95	24.07	23.91	23.93	0
2024-09-10 18:00:00+00:00	24.22	24.31	23.95	23.95	3488016
2024-09-10 19:00:00+00:00	24.39	24.41	24.18	24.22	6587648
2024-09-10 20:00:00+00:00	24.42	24.53	24.32	24.39	0
2024-09-10 21:00:00+00:00	24.33	24.42	24.32	24.42	0
2024-09-10 22:00:00+00:00	24.47	24.51	24.31	24.32	0
2024-09-10 23:00:00+00:00	24.36	24.47	24.34	24.47	0
2024-09-11 00:00:00+00:00	24.46	24.49	24.32	24.36	0
2024-09-11 01:00:00+00:00	24.08	24.46	23.98	24.46	5920688
2024-09-11 02:00:00+00:00	24.00	24.08	23.99	24.07	3562816
2024-09-11 03:00:00+00:00	23.84	23.99	23.80	23.99	4641152
2024-09-11 04:00:00+00:00	23.56	23.84	23.49	23.84	8375248
2024-09-11 05:00:00+00:00	23.41	23.59	23.33	23.56	7100336
2024-09-11 06:00:00+00:00	23.52	23.58	23.36	23.41	4904048
2024-09-11 07:00:00+00:00	23.62	23.64	23.51	23.52	566928
2024-09-11 08:00:00+00:00	23.46	23.63	23.43	23.63	0
2024-09-11 09:00:00+00:00	23.54	23.55	23.45	23.45	0
2024-09-11 10:00:00+00:00	23.43	23.54	23.37	23.54	0
2024-09-11 11:00:00+00:00	23.62	23.64	23.44	23.44	0
2024-09-11 12:00:00+00:00	23.53	23.63	23.39	23.62	5212160
2024-09-11 13:00:00+00:00	23.20	23.73	23.20	23.53	8542704
2024-09-11 14:00:00+00:00	23.00	23.22	22.94	23.19	7677424
2024-09-11 15:00:00+00:00	23.31	23.44	23.01	23.02	2595552
2024-09-11 16:00:00+00:00	23.55	23.55	23.31	23.31	5243280
2024-09-11 17:00:00+00:00	23.56	23.65	23.52	23.55	2713344
2024-09-11 18:00:00+00:00	23.47	23.63	23.46	23.56	0
2024-09-11 19:00:00+00:00	23.45	23.47	23.37	23.47	0
2024-09-11 20:00:00+00:00	23.48	23.52	23.44	23.45	0
2024-09-11 21:00:00+00:00	23.42	23.51	23.42	23.48	0
2024-09-11 22:00:00+00:00	23.37	23.44	23.36	23.42	0
2024-09-11 23:00:00+00:00	23.30	23.38	23.30	23.37	0
2024-09-12 00:00:00+00:00	23.44	23.53	23.29	23.30	2811552
2024-09-12 01:00:00+00:00	23.61	23.64	23.43	23.44	0
2024-09-12 02:00:00+00:00	23.71	24.00	23.61	23.61	13070528
2024-09-12 03:00:00+00:00	23.76	23.82	23.72	23.72	0
2024-09-12 04:00:00+00:00	23.61	23.81	23.61	23.75	0
2024-09-12 05:00:00+00:00	23.51	23.61	23.50	23.61	0
2024-09-12 06:00:00+00:00	23.53	23.56	23.49	23.51	0
2024-09-12 07:00:00+00:00	23.52	23.57	23.48	23.53	0
2024-09-12 08:00:00+00:00	23.61	23.68	23.51	23.52	2090128
2024-09-12 09:00:00+00:00	23.58	23.76	23.58	23.62	2743648
2024-09-12 10:00:00+00:00	23.59	23.64	23.56	23.58	0
2024-09-12 11:00:00+00:00	23.58	23.59	23.55	23.59	0
2024-09-12 12:00:00+00:00	23.57	23.63	23.46	23.58	0
2024-09-12 13:00:00+00:00	23.57	23.67	23.46	23.57	0
2024-09-12 14:00:00+00:00	23.63	23.87	23.57	23.57	0
2024-09-12 15:00:00+00:00	23.49	23.77	23.49	23.62	0
2024-09-12 16:00:00+00:00	23.76	23.76	23.47	23.49	0
2024-09-12 17:00:00+00:00	23.83	23.85	23.76	23.76	0
2024-09-12 18:00:00+00:00	23.83	24.00	23.76	23.83	6096128
2024-09-12 19:00:00+00:00	23.85	23.91	23.80	23.83	2589792
2024-09-12 20:00:00+00:00	23.83	23.86	23.76	23.85	0
2024-09-12 21:00:00+00:00	23.78	23.83	23.74	23.82	1092224
2024-09-12 22:00:00+00:00	24.01	24.03	23.78	23.78	2551856
2024-09-12 23:00:00+00:00	24.03	24.03	23.98	24.01	3227248
2024-09-13 00:00:00+00:00	23.91	24.06	23.91	24.03	0
2024-09-13 01:00:00+00:00	23.97	23.97	23.81	23.91	0
2024-09-13 02:00:00+00:00	23.80	23.95	23.80	23.95	0
2024-09-13 03:00:00+00:00	23.71	23.83	23.71	23.80	0
2024-09-13 04:00:00+00:00	23.69	23.75	23.69	23.71	0
2024-09-13 05:00:00+00:00	23.80	23.84	23.68	23.69	0
2024-09-13 06:00:00+00:00	23.71	23.81	23.70	23.80	0
2024-09-13 07:00:00+00:00	23.85	23.85	23.70	23.71	0
2024-09-13 08:00:00+00:00	23.71	23.85	23.71	23.85	0
2024-09-13 09:00:00+00:00	23.76	23.80	23.69	23.71	0
2024-09-13 10:00:00+00:00	24.06	24.08	23.74	23.76	8513328
2024-09-13 11:00:00+00:00	23.92	24.22	23.92	24.07	12791632
2024-09-13 12:00:00+00:00	23.83	23.93	23.70	23.91	13210512
2024-09-13 13:00:00+00:00	24.08	24.10	23.79	23.83	5288240
2024-09-13 14:00:00+00:00	24.23	24.25	23.99	24.08	7672640
2024-09-13 15:00:00+00:00	24.70	24.71	24.23	24.23	20077200
2024-09-13 16:00:00+00:00	24.64	24.79	24.54	24.70	10784800
2024-09-13 17:00:00+00:00	24.63	24.72	24.63	24.64	3774560
2024-09-13 18:00:00+00:00	24.69	24.72	24.60	24.63	0
2024-09-13 19:00:00+00:00	24.67	24.74	24.67	24.69	0
2024-09-13 20:00:00+00:00	24.75	24.78	24.68	24.68	2708016
2024-09-13 21:00:00+00:00	25.02	25.06	24.75	24.75	10890704
2024-09-13 22:00:00+00:00	25.06	25.09	25.01	25.02	2053552
2024-09-13 23:00:00+00:00	24.95	25.06	24.86	25.06	0
2024-09-14 00:00:00+00:00	24.91	24.98	24.91	24.95	0
2024-09-14 01:00:00+00:00	24.91	24.98	24.91	24.91	615472
2024-09-14 02:00:00+00:00	24.94	25.00	24.90	24.91	386912
2024-09-14 03:00:00+00:00	25.09	25.09	24.93	24.94	1417968
2024-09-14 04:00:00+00:00	25.01	25.06	25.00	25.06	0
2024-09-14 05:00:00+00:00	24.91	25.03	24.91	25.01	3155088
2024-09-14 06:00:00+00:00	24.94	24.96	24.87	24.91	2779728
2024-09-14 07:00:00+00:00	24.96	24.97	24.88	24.94	299568
2024-09-14 08:00:00+00:00	24.81	25.00	24.81	24.96	677568
2024-09-14 09:00:00+00:00	24.85	24.87	24.76	24.81	625936
2024-09-14 10:00:00+00:00	24.73	24.87	24.71	24.85	0
2024-09-14 11:00:00+00:00	24.68	24.76	24.66	24.73	0
2024-09-14 12:00:00+00:00	24.77	24.81	24.64	24.68	0
2024-09-14 13:00:00+00:00	24.90	24.90	24.76	24.76	0
2024-09-14 14:00:00+00:00	25.27	25.32	24.90	24.90	0
2024-09-14 15:00:00+00:00	25.51	25.56	25.22	25.27	0
2024-09-14 16:00:00+00:00	25.52	25.56	25.46	25.51	0
2024-09-14 17:00:00+00:00	25.55	25.65	25.46	25.53	0
2024-09-14 18:00:00+00:00	25.40	25.55	25.21	25.55	5289280
2024-09-14 19:00:00+00:00	25.31	25.39	25.27	25.39	0
2024-09-14 20:00:00+00:00	25.36	25.36	25.22	25.30	978864
2024-09-14 21:00:00+00:00	25.42	25.45	25.36	25.36	0
2024-09-14 22:00:00+00:00	25.21	25.41	25.13	25.41	0
2024-09-14 23:00:00+00:00	25.33	25.34	25.21	25.21	0
2024-09-15 00:00:00+00:00	25.29	25.34	25.25	25.33	0
2024-09-15 01:00:00+00:00	25.10	25.29	25.07	25.29	6616496
2024-09-15 02:00:00+00:00	25.13	25.15	25.05	25.10	121632
2024-09-15 03:00:00+00:00	25.06	25.15	25.06	25.13	0
2024-09-15 04:00:00+00:00	24.88	25.07	24.88	25.06	4303920
2024-09-15 05:00:00+00:00	24.88	24.94	24.87	24.88	0
2024-09-15 06:00:00+00:00	24.92	24.94	24.86	24.88	0
2024-09-15 07:00:00+00:00	24.83	24.95	24.80	24.92	2324864
2024-09-15 08:00:00+00:00	24.76	24.87	24.75	24.83	1044272
2024-09-15 09:00:00+00:00	24.74	24.80	24.73	24.76	390288
2024-09-15 10:00:00+00:00	24.67	24.74	24.63	24.74	3380736
2024-09-15 11:00:00+00:00	24.63	24.67	24.58	24.67	0
2024-09-15 12:00:00+00:00	24.69	24.70	24.61	24.63	0
2024-09-15 13:00:00+00:00	24.78	24.87	24.69	24.69	2886400
2024-09-15 14:00:00+00:00	24.74	24.80	24.65	24.78	0
2024-09-15 15:00:00+00:00	24.77	24.80	24.69	24.74	0
2024-09-15 16:00:00+00:00	24.52	24.76	24.51	24.76	0
2024-09-15 17:00:00+00:00	24.47	24.50	24.37	24.50	3712368
2024-09-15 18:00:00+00:00	24.45	24.48	24.37	24.47	0
2024-09-15 19:00:00+00:00	24.38	24.53	24.38	24.45	1750048
2024-09-15 20:00:00+00:00	24.20	24.39	24.20	24.38	3326352
2024-09-15 21:00:00+00:00	23.97	24.20	23.86	24.20	10240496
2024-09-15 22:00:00+00:00	23.99	24.06	23.92	23.97	0
2024-09-15 23:00:00+00:00	23.84	23.99	23.74	23.99	8544544
2024-09-16 00:00:00+00:00	23.79	23.84	23.70	23.84	6647040
2024-09-16 01:00:00+00:00	23.63	23.79	23.56	23.79	0
2024-09-16 02:00:00+00:00	23.36	23.63	23.36	23.63	7875760
2024-09-16 03:00:00+00:00	23.64	23.67	23.36	23.36	4253856
2024-09-16 04:00:00+00:00	23.56	23.67	23.56	23.65	0
2024-09-16 05:00:00+00:00	23.81	23.81	23.56	23.56	3632432
2024-09-16 06:00:00+00:00	23.76	23.87	23.75	23.81	3992704
2024-09-16 07:00:00+00:00	24.06	24.11	23.75	23.76	2375552
2024-09-16 08:00:00+00:00	24.00	24.21	24.00	24.06	8746800
2024-09-16 09:00:00+00:00	23.90	24.14	23.90	24.01	2765296
2024-09-16 10:00:00+00:00	23.95	24.00	23.87	23.91	1092800
2024-09-16 11:00:00+00:00	23.88	23.95	23.87	23.95	961856
2024-09-16 12:00:00+00:00	23.74	23.88	23.74	23.88	3271584
2024-09-16 13:00:00+00:00	23.68	23.75	23.55	23.73	5337360
2024-09-16 14:00:00+00:00	23.39	23.70	23.34	23.68	7722256
2024-09-16 15:00:00+00:00	23.53	23.64	23.40	23.40	3744640
2024-09-16 16:00:00+00:00	23.45	23.53	23.35	23.53	1474816
2024-09-16 17:00:00+00:00	23.53	23.53	23.26	23.45	2544624
2024-09-16 18:00:00+00:00	23.35	23.53	23.35	23.53	0
2024-09-16 19:00:00+00:00	23.51	23.53	23.36	23.37	1526752
2024-09-16 20:00:00+00:00	23.40	23.51	23.38	23.51	0
2024-09-16 21:00:00+00:00	23.44	23.44	23.35	23.39	0
2024-09-16 22:00:00+00:00	23.34	23.48	23.33	23.44	0
2024-09-16 23:00:00+00:00	23.52	23.57	23.34	23.34	0
2024-09-17 00:00:00+00:00	23.28	23.54	23.28	23.52	0
2024-09-17 01:00:00+00:00	23.29	23.32	23.18	23.28	0
2024-09-17 02:00:00+00:00	23.39	23.44	23.29	23.29	0
2024-09-17 03:00:00+00:00	23.49	23.52	23.37	23.39	0
2024-09-17 04:00:00+00:00	23.63	23.64	23.48	23.49	0
2024-09-17 05:00:00+00:00	24.00	24.00	23.63	23.63	2726416
2024-09-17 06:00:00+00:00	23.77	24.00	23.77	24.00	0
2024-09-17 07:00:00+00:00	23.79	23.81	23.68	23.77	0
2024-09-17 08:00:00+00:00	23.75	23.86	23.73	23.79	0
2024-09-17 09:00:00+00:00	23.90	23.91	23.70	23.75	0
2024-09-17 10:00:00+00:00	24.00	24.00	23.89	23.91	0
2024-09-17 11:00:00+00:00	23.86	24.01	23.82	24.00	917376
2024-09-17 12:00:00+00:00	23.91	23.92	23.81	23.86	0
2024-09-17 13:00:00+00:00	23.66	23.91	23.66	23.91	0
2024-09-17 14:00:00+00:00	24.18	24.29	23.65	23.66	12446864
2024-09-17 15:00:00+00:00	24.45	24.45	24.17	24.17	15155072
2024-09-17 16:00:00+00:00	24.14	24.46	24.10	24.44	11393120
2024-09-17 17:00:00+00:00	24.12	24.20	24.09	24.14	0
2024-09-17 18:00:00+00:00	23.91	24.13	23.91	24.12	0
2024-09-17 19:00:00+00:00	23.86	24.03	23.78	23.92	2206880
2024-09-17 20:00:00+00:00	23.84	23.94	23.82	23.87	0
2024-09-17 21:00:00+00:00	23.92	23.95	23.84	23.84	0
2024-09-17 22:00:00+00:00	23.82	23.92	23.82	23.92	208608
2024-09-17 23:00:00+00:00	23.76	23.82	23.72	23.82	63952
2024-09-18 00:00:00+00:00	23.74	23.77	23.53	23.76	4358464
2024-09-18 01:00:00+00:00	23.67	23.74	23.64	23.74	0
2024-09-18 02:00:00+00:00	23.79	23.79	23.66	23.67	2587936
2024-09-18 03:00:00+00:00	23.86	23.89	23.79	23.79	1556928
2024-09-18 04:00:00+00:00	23.66	23.86	23.63	23.86	0
2024-09-18 05:00:00+00:00	23.68	23.68	23.62	23.66	0
2024-09-18 06:00:00+00:00	23.61	23.69	23.59	23.68	1337264
2024-09-18 07:00:00+00:00	23.63	23.69	23.61	23.61	0
2024-09-18 08:00:00+00:00	23.48	23.63	23.48	23.63	800960
2024-09-18 09:00:00+00:00	23.27	23.48	23.27	23.48	0
2024-09-18 10:00:00+00:00	23.31	23.31	23.11	23.26	3634128
2024-09-18 11:00:00+00:00	23.30	23.36	23.30	23.31	0
2024-09-18 12:00:00+00:00	23.32	23.32	23.19	23.30	0
2024-09-18 13:00:00+00:00	23.04	23.35	23.02	23.32	1882960
2024-09-18 14:00:00+00:00	23.09	23.16	23.02	23.06	0
2024-09-18 15:00:00+00:00	22.96	23.10	22.90	23.09	0
2024-09-18 16:00:00+00:00	23.14	23.14	22.88	22.96	0
2024-09-18 17:00:00+00:00	23.16	23.20	23.02	23.14	3910064
2024-09-18 18:00:00+00:00	23.66	23.68	23.16	23.16	43348320
2024-09-18 19:00:00+00:00	23.40	23.66	23.39	23.66	12697104
2024-09-18 20:00:00+00:00	23.62	23.62	23.25	23.40	6598176
2024-09-18 21:00:00+00:00	23.71	23.75	23.61	23.62	5210256
2024-09-18 22:00:00+00:00	23.98	23.98	23.70	23.70	5128944
2024-09-18 23:00:00+00:00	24.62	24.62	23.98	23.98	15957600
2024-09-19 00:00:00+00:00	25.88	25.96	24.65	24.65	53171840
2024-09-19 01:00:00+00:00	25.98	26.12	25.71	25.90	30677568
2024-09-19 02:00:00+00:00	25.82	26.02	25.80	25.99	11403200
2024-09-19 03:00:00+00:00	25.73	25.86	25.73	25.82	5378816
2024-09-19 04:00:00+00:00	25.81	25.81	25.61	25.71	9950592
2024-09-19 05:00:00+00:00	25.73	25.84	25.68	25.82	5438048
2024-09-19 06:00:00+00:00	25.77	25.88	25.74	25.74	7653728
2024-09-19 07:00:00+00:00	25.89	25.89	25.71	25.77	4855392
2024-09-19 08:00:00+00:00	25.98	26.08	25.89	25.89	11580448
2024-09-19 09:00:00+00:00	26.09	26.24	25.95	25.97	6807616
2024-09-19 10:00:00+00:00	26.17	26.34	26.09	26.09	7720416
2024-09-19 11:00:00+00:00	26.25	26.26	26.04	26.17	10523616
2024-09-19 12:00:00+00:00	26.43	26.51	26.25	26.25	17935008
2024-09-19 13:00:00+00:00	26.29	26.43	26.21	26.43	2030720
2024-09-19 14:00:00+00:00	26.20	26.45	26.19	26.29	3980128
2024-09-19 15:00:00+00:00	26.40	26.41	26.19	26.20	5877216
2024-09-19 16:00:00+00:00	26.51	26.57	26.30	26.39	14598560
2024-09-19 17:00:00+00:00	26.50	26.55	26.39	26.51	306976
2024-09-19 18:00:00+00:00	26.46	26.57	26.43	26.49	0
2024-09-19 19:00:00+00:00	26.44	26.54	26.34	26.46	0
2024-09-19 20:00:00+00:00	26.50	26.61	26.43	26.44	768864
2024-09-19 21:00:00+00:00	26.23	26.58	26.23	26.50	4439072
2024-09-19 22:00:00+00:00	26.69	26.69	26.14	26.22	19767328
2024-09-19 23:00:00+00:00	26.65	26.75	26.58	26.68	0
2024-09-20 00:00:00+00:00	26.78	26.98	26.66	26.66	0
2024-09-20 01:00:00+00:00	26.79	26.81	26.50	26.78	0
2024-09-20 02:00:00+00:00	27.06	27.06	26.63	26.78	316480
2024-09-20 03:00:00+00:00	27.81	27.81	27.06	27.06	21984288
2024-09-20 04:00:00+00:00	28.07	28.10	27.72	27.82	22431008
2024-09-20 05:00:00+00:00	28.21	28.22	28.04	28.07	14841024
2024-09-20 06:00:00+00:00	28.31	28.35	28.13	28.21	11591040
2024-09-20 07:00:00+00:00	28.24	28.31	28.05	28.31	12190816
2024-09-20 08:00:00+00:00	28.52	28.64	28.20	28.24	15186496
2024-09-20 09:00:00+00:00	28.43	28.61	28.36	28.52	8201088
2024-09-20 10:00:00+00:00	28.56	28.56	28.39	28.42	0
2024-09-20 11:00:00+00:00	28.16	28.59	28.16	28.57	1386816
2024-09-20 12:00:00+00:00	28.08	28.20	28.08	28.16	0
2024-09-20 13:00:00+00:00	27.67	28.09	27.66	28.09	14920672
2024-09-20 14:00:00+00:00	27.52	27.66	27.34	27.59	30739168
2024-09-20 15:00:00+00:00	27.23	27.55	27.17	27.52	9698176
2024-09-20 16:00:00+00:00	27.06	27.35	27.06	27.23	0
2024-09-20 17:00:00+00:00	26.93	27.06	26.87	27.06	2186304
2024-09-20 18:00:00+00:00	27.18	27.18	26.85	26.93	5866560
2024-09-20 19:00:00+00:00	27.13	27.25	27.13	27.18	0
2024-09-20 20:00:00+00:00	27.30	27.30	27.13	27.13	0
2024-09-20 21:00:00+00:00	27.50	27.51	27.31	27.31	444928
2024-09-20 22:00:00+00:00	27.59	27.64	27.51	27.51	0
2024-09-20 23:00:00+00:00	27.59	27.60	27.49	27.59	0
2024-09-21 00:00:00+00:00	27.68	27.75	27.58	27.61	0
2024-09-21 01:00:00+00:00	27.29	27.71	27.29	27.68	0
2024-09-21 02:00:00+00:00	27.23	27.32	27.20	27.29	0
2024-09-21 03:00:00+00:00	27.22	27.35	27.19	27.23	0
2024-09-21 04:00:00+00:00	27.14	27.22	27.06	27.22	0
2024-09-21 05:00:00+00:00	27.19	27.31	27.13	27.14	0
2024-09-21 06:00:00+00:00	27.14	27.21	27.07	27.18	0
2024-09-21 07:00:00+00:00	27.28	27.29	27.12	27.14	0
2024-09-21 08:00:00+00:00	27.39	27.39	27.22	27.28	0
2024-09-21 09:00:00+00:00	27.55	27.55	27.40	27.40	0
2024-09-21 10:00:00+00:00	27.48	27.57	27.47	27.55	0
2024-09-21 11:00:00+00:00	27.56	27.60	27.47	27.47	0
2024-09-21 12:00:00+00:00	27.58	27.61	27.55	27.56	0
2024-09-21 13:00:00+00:00	27.71	27.74	27.50	27.58	0
2024-09-21 14:00:00+00:00	27.88	28.06	27.71	27.71	0
2024-09-21 15:00:00+00:00	27.61	27.88	27.60	27.88	0
2024-09-21 16:00:00+00:00	27.53	27.69	27.51	27.61	0
2024-09-21 17:00:00+00:00	27.50	27.59	27.48	27.54	0
2024-09-21 18:00:00+00:00	27.51	27.57	27.50	27.50	0
2024-09-21 19:00:00+00:00	27.39	27.58	27.39	27.51	0
2024-09-21 20:00:00+00:00	27.42	27.52	27.37	27.39	0
2024-09-21 21:00:00+00:00	27.41	27.45	27.37	27.41	0
2024-09-21 22:00:00+00:00	27.70	27.70	27.38	27.40	0
2024-09-21 23:00:00+00:00	27.85	27.95	27.65	27.71	4015264
2024-09-22 00:00:00+00:00	27.64	27.84	27.62	27.84	0
2024-09-22 01:00:00+00:00	27.38	27.65	27.38	27.64	0
2024-09-22 02:00:00+00:00	27.16	27.44	27.13	27.38	1695136
2024-09-22 03:00:00+00:00	27.28	27.32	27.14	27.16	0
2024-09-22 04:00:00+00:00	27.37	27.41	27.27	27.28	0
2024-09-22 05:00:00+00:00	27.33	27.37	27.25	27.37	0
2024-09-22 06:00:00+00:00	27.20	27.45	27.19	27.33	0
2024-09-22 07:00:00+00:00	27.40	27.42	27.18	27.20	305232
2024-09-22 08:00:00+00:00	27.33	27.42	27.29	27.40	0
2024-09-22 09:00:00+00:00	27.07	27.35	27.07	27.33	241424
2024-09-22 10:00:00+00:00	26.97	27.14	26.90	27.07	1931936
2024-09-22 11:00:00+00:00	26.95	26.99	26.89	26.97	3982224
2024-09-22 12:00:00+00:00	27.01	27.05	26.93	26.95	472784
2024-09-22 13:00:00+00:00	26.78	27.03	26.74	27.01	0
2024-09-22 14:00:00+00:00	26.75	26.92	26.71	26.78	0
2024-09-22 15:00:00+00:00	26.88	26.89	26.73	26.76	0
2024-09-22 16:00:00+00:00	26.96	26.98	26.70	26.88	552912
2024-09-22 17:00:00+00:00	27.13	27.14	26.96	26.96	0
2024-09-22 18:00:00+00:00	27.11	27.13	27.00	27.13	3875024
2024-09-22 19:00:00+00:00	27.12	27.12	26.91	27.11	0
2024-09-22 20:00:00+00:00	27.18	27.24	27.12	27.12	2646976
2024-09-22 21:00:00+00:00	26.94	27.25	26.94	27.18	1028080
2024-09-22 22:00:00+00:00	27.36	27.36	26.52	26.88	18194272
2024-09-22 23:00:00+00:00	27.33	27.49	27.23	27.38	3628112
2024-09-23 00:00:00+00:00	27.25	27.33	26.69	27.33	16167808
2024-09-23 01:00:00+00:00	27.33	27.41	27.18	27.24	6404448
2024-09-23 02:00:00+00:00	27.53	27.53	27.30	27.34	796448
2024-09-23 03:00:00+00:00	27.87	28.14	27.53	27.53	25833360
2024-09-23 04:00:00+00:00	27.63	27.94	27.59	27.87	7536512
2024-09-23 05:00:00+00:00	27.61	27.68	27.44	27.62	5833792
2024-09-23 06:00:00+00:00	27.78	27.85	27.61	27.61	5976320
2024-09-23 07:00:00+00:00	27.61	27.85	27.55	27.80	13892928
2024-09-23 08:00:00+00:00	27.34	27.65	27.27	27.62	15833120
2024-09-23 09:00:00+00:00	27.47	27.54	27.34	27.34	2919552
2024-09-23 10:00:00+00:00	27.43	27.49	27.32	27.47	0
2024-09-23 11:00:00+00:00	27.34	27.43	27.28	27.43	0
2024-09-23 12:00:00+00:00	27.35	27.62	27.34	27.34	8581824
2024-09-23 13:00:00+00:00	27.38	27.45	27.32	27.36	8086752
2024-09-23 14:00:00+00:00	27.52	27.69	27.37	27.38	11327776
2024-09-23 15:00:00+00:00	27.62	27.68	27.32	27.52	10214880
2024-09-23 16:00:00+00:00	27.28	27.66	27.28	27.61	6700000
2024-09-23 17:00:00+00:00	27.39	27.39	27.23	27.28	7098304
2024-09-23 18:00:00+00:00	27.44	27.53	27.39	27.39	1733280
2024-09-23 19:00:00+00:00	27.40	27.45	27.37	27.44	1866944
2024-09-23 20:00:00+00:00	27.32	27.42	27.31	27.40	0
2024-09-23 21:00:00+00:00	27.34	27.36	27.15	27.32	6684416
2024-09-23 22:00:00+00:00	27.34	27.38	27.28	27.34	0
2024-09-23 23:00:00+00:00	27.41	27.46	27.30	27.33	0
2024-09-24 00:00:00+00:00	27.04	27.41	27.04	27.41	3002144
2024-09-24 01:00:00+00:00	27.08	27.13	26.90	27.04	782112
2024-09-24 02:00:00+00:00	27.21	27.21	26.92	27.07	0
2024-09-24 03:00:00+00:00	27.28	27.28	27.13	27.21	0
2024-09-24 04:00:00+00:00	27.09	27.28	27.07	27.28	0
2024-09-24 05:00:00+00:00	27.17	27.17	27.09	27.09	0
2024-09-24 06:00:00+00:00	27.25	27.29	27.15	27.17	0
2024-09-24 07:00:00+00:00	27.40	27.41	27.25	27.25	0
2024-09-24 08:00:00+00:00	27.74	27.75	27.39	27.39	0
2024-09-24 09:00:00+00:00	27.46	27.75	27.46	27.73	144352
2024-09-24 10:00:00+00:00	27.58	27.67	27.45	27.46	159264
2024-09-24 11:00:00+00:00	27.69	27.70	27.48	27.58	0
2024-09-24 12:00:00+00:00	27.55	27.76	27.53	27.69	0
2024-09-24 13:00:00+00:00	27.65	27.67	27.54	27.54	0
2024-09-24 14:00:00+00:00	27.15	27.63	27.01	27.63	10289568
2024-09-24 15:00:00+00:00	27.19	27.26	27.05	27.15	577152
2024-09-24 16:00:00+00:00	27.27	27.27	27.14	27.19	0
2024-09-24 17:00:00+00:00	27.56	27.56	27.23	27.26	3618720
2024-09-24 18:00:00+00:00	27.37	27.55	27.35	27.54	780256
2024-09-24 19:00:00+00:00	27.71	27.71	27.36	27.37	6770976
2024-09-24 20:00:00+00:00	27.58	27.74	27.55	27.71	10870752
2024-09-24 21:00:00+00:00	27.60	27.67	27.52	27.58	0
2024-09-24 22:00:00+00:00	28.24	28.24	27.60	27.60	24447648
2024-09-24 23:00:00+00:00	28.48	28.50	28.18	28.24	21607424
2024-09-25 00:00:00+00:00	27.83	28.48	27.83	28.48	34239104
2024-09-25 01:00:00+00:00	27.94	28.14	27.79	27.81	9145696
2024-09-25 02:00:00+00:00	27.87	27.97	27.87	27.94	3389056
2024-09-25 03:00:00+00:00	27.94	27.94	27.75	27.87	6024160
2024-09-25 04:00:00+00:00	27.64	27.96	27.64	27.94	4275648
2024-09-25 05:00:00+00:00	27.65	27.76	27.62	27.63	5029408
2024-09-25 06:00:00+00:00	27.49	27.65	27.45	27.65	7404352
2024-09-25 07:00:00+00:00	27.63	27.63	27.39	27.48	3880480
2024-09-25 08:00:00+00:00	27.69	27.74	27.61	27.63	0
2024-09-25 09:00:00+00:00	27.60	27.73	27.60	27.69	4074464
2024-09-25 10:00:00+00:00	27.65	27.76	27.59	27.60	2074656
2024-09-25 11:00:00+00:00	27.81	27.81	27.61	27.66	5607456
2024-09-25 12:00:00+00:00	27.68	27.85	27.68	27.82	0
2024-09-25 13:00:00+00:00	27.79	27.79	27.57	27.68	4289632
2024-09-25 14:00:00+00:00	27.92	27.99	27.80	27.80	0
2024-09-25 15:00:00+00:00	27.72	28.06	27.72	27.93	1044640
2024-09-25 16:00:00+00:00	27.61	27.72	27.54	27.72	7253984
2024-09-25 17:00:00+00:00	27.33	27.62	27.31	27.61	1821856
2024-09-25 18:00:00+00:00	27.59	27.60	27.32	27.33	2281472
2024-09-25 19:00:00+00:00	27.55	27.63	27.52	27.59	0
2024-09-25 20:00:00+00:00	27.54	27.63	27.51	27.55	0
2024-09-25 21:00:00+00:00	27.54	27.64	27.54	27.54	0
2024-09-25 22:00:00+00:00	27.45	27.54	27.33	27.54	0
2024-09-25 23:00:00+00:00	27.29	27.45	27.19	27.45	0
2024-09-26 00:00:00+00:00	27.09	27.33	27.05	27.29	0
2024-09-26 01:00:00+00:00	27.28	27.28	27.01	27.08	0
2024-09-26 02:00:00+00:00	27.47	27.47	27.29	27.29	0
2024-09-26 03:00:00+00:00	27.53	27.55	27.44	27.47	0
2024-09-26 04:00:00+00:00	27.49	27.56	27.49	27.53	0
2024-09-26 05:00:00+00:00	27.75	27.77	27.47	27.49	996000
2024-09-26 06:00:00+00:00	27.92	27.99	27.75	27.75	1420160
2024-09-26 07:00:00+00:00	27.99	28.00	27.85	27.93	177216
2024-09-26 08:00:00+00:00	27.81	28.17	27.81	28.01	7834752
2024-09-26 09:00:00+00:00	27.84	27.94	27.75	27.81	0
2024-09-26 10:00:00+00:00	28.11	28.17	27.83	27.83	6478400
2024-09-26 11:00:00+00:00	28.20	28.20	28.07	28.13	4009824
2024-09-26 12:00:00+00:00	28.47	28.50	28.30	28.30	28439168
2024-09-26 13:00:00+00:00	28.50	28.78	28.44	28.53	27902080
2024-09-26 14:00:00+00:00	28.72	29.02	28.54	28.54	33642240
2024-09-26 15:00:00+00:00	29.17	29.27	28.68	28.68	27713696
2024-09-26 16:00:00+00:00	29.22	29.40	29.18	29.18	6536640
2024-09-26 17:00:00+00:00	28.88	29.36	28.88	29.22	4659904
2024-09-26 18:00:00+00:00	29.09	29.09	28.88	28.88	2197888
2024-09-26 19:00:00+00:00	28.96	29.11	28.96	29.09	0
2024-09-26 20:00:00+00:00	28.84	29.04	28.84	28.95	5908608
2024-09-26 21:00:00+00:00	29.11	29.13	28.81	28.83	9302592
2024-09-26 22:00:00+00:00	29.15	29.30	29.11	29.11	1262080
2024-09-26 23:00:00+00:00	29.16	29.18	28.96	29.16	334560
2024-09-27 00:00:00+00:00	29.16	29.28	29.15	29.16	0
2024-09-27 01:00:00+00:00	29.05	29.27	28.96	29.17	0
2024-09-27 02:00:00+00:00	29.04	29.20	29.00	29.05	3873920
2024-09-27 03:00:00+00:00	29.40	29.40	29.00	29.04	7772576
2024-09-27 04:00:00+00:00	29.39	29.48	29.33	29.40	11126592
2024-09-27 05:00:00+00:00	29.50	29.51	29.33	29.39	3158432
2024-09-27 06:00:00+00:00	29.59	29.72	29.52	29.52	4376000
2024-09-27 07:00:00+00:00	29.63	29.66	29.51	29.59	1115584
2024-09-27 08:00:00+00:00	29.83	29.87	29.63	29.63	897984
2024-09-27 09:00:00+00:00	29.97	30.05	29.82	29.82	9675136
2024-09-27 10:00:00+00:00	29.66	29.97	29.66	29.97	0
2024-09-27 11:00:00+00:00	29.88	29.93	29.64	29.66	0
2024-09-27 12:00:00+00:00	30.10	30.16	29.79	29.88	0
2024-09-27 13:00:00+00:00	30.03	30.14	29.92	30.10	0
2024-09-27 14:00:00+00:00	30.73	30.78	30.05	30.05	0
2024-09-27 15:00:00+00:00	30.17	30.72	30.17	30.72	0
2024-09-27 16:00:00+00:00	30.52	30.52	30.13	30.17	0
2024-09-27 17:00:00+00:00	30.41	30.56	30.23	30.51	0
2024-09-27 18:00:00+00:00	30.23	30.43	30.17	30.43	0
2024-09-27 19:00:00+00:00	30.19	30.27	30.09	30.26	0
2024-09-27 20:00:00+00:00	30.30	30.30	30.11	30.21	0
2024-09-27 21:00:00+00:00	30.32	30.39	30.30	30.30	0
2024-09-27 22:00:00+00:00	30.48	30.55	30.28	30.33	0
2024-09-27 23:00:00+00:00	30.45	30.46	30.37	30.44	0
2024-09-28 00:00:00+00:00	30.61	30.73	30.45	30.45	0
2024-09-28 01:00:00+00:00	30.65	30.71	30.51	30.59	2037312
2024-09-28 02:00:00+00:00	30.53	30.70	30.53	30.68	0
2024-09-28 03:00:00+00:00	30.20	30.53	30.19	30.53	0
2024-09-28 04:00:00+00:00	30.13	30.22	30.13	30.20	0
2024-09-28 05:00:00+00:00	29.92	30.13	29.91	30.13	0
2024-09-28 06:00:00+00:00	29.55	29.91	29.44	29.91	5243072
2024-09-28 07:00:00+00:00	29.49	29.57	29.45	29.55	0
2024-09-28 08:00:00+00:00	29.28	29.49	29.27	29.49	0
2024-09-28 09:00:00+00:00	29.41	29.43	29.11	29.28	0
2024-09-28 10:00:00+00:00	29.61	29.69	29.38	29.41	0
2024-09-28 11:00:00+00:00	29.48	29.63	29.47	29.62	0
2024-09-28 12:00:00+00:00	29.33	29.49	29.29	29.48	0
2024-09-28 13:00:00+00:00	29.32	29.34	29.17	29.33	0
2024-09-28 14:00:00+00:00	29.59	29.62	29.31	29.32	0
2024-09-28 15:00:00+00:00	29.44	29.61	29.43	29.59	0
2024-09-28 16:00:00+00:00	29.23	29.44	29.23	29.44	0
2024-09-28 17:00:00+00:00	29.37	29.42	29.23	29.23	0
2024-09-28 18:00:00+00:00	29.40	29.48	29.36	29.38	0
2024-09-28 19:00:00+00:00	29.39	29.45	29.38	29.39	0
2024-09-28 20:00:00+00:00	29.32	29.40	29.32	29.39	0
2024-09-28 21:00:00+00:00	29.28	29.32	29.17	29.32	2436864
2024-09-28 22:00:00+00:00	29.30	29.34	29.25	29.29	0
2024-09-28 23:00:00+00:00	29.33	29.34	29.17	29.30	129248
2024-09-29 00:00:00+00:00	29.19	29.45	29.19	29.33	0
2024-09-29 01:00:00+00:00	29.20	29.21	29.12	29.19	0
2024-09-29 02:00:00+00:00	29.22	29.33	29.18	29.20	0
2024-09-29 03:00:00+00:00	29.15	29.22	29.08	29.22	0
2024-09-29 04:00:00+00:00	29.06	29.16	28.99	29.16	2850272
2024-09-29 05:00:00+00:00	29.00	29.15	28.97	29.06	0
2024-09-29 06:00:00+00:00	28.80	29.01	28.74	29.00	0
2024-09-29 07:00:00+00:00	28.60	28.84	28.60	28.80	859840
2024-09-29 08:00:00+00:00	28.62	28.71	28.59	28.60	586672
2024-09-29 09:00:00+00:00	28.74	28.82	28.62	28.62	0
2024-09-29 10:00:00+00:00	28.61	28.74	28.58	28.74	0
2024-09-29 11:00:00+00:00	28.70	28.72	28.61	28.61	3568688
2024-09-29 12:00:00+00:00	28.41	28.71	28.41	28.70	285056
2024-09-29 13:00:00+00:00	28.65	28.67	28.32	28.40	7419712
2024-09-29 14:00:00+00:00	28.55	28.67	28.55	28.66	941616
2024-09-29 15:00:00+00:00	28.84	28.84	28.52	28.55	5736160
2024-09-29 16:00:00+00:00	28.90	28.91	28.68	28.84	158400
2024-09-29 17:00:00+00:00	29.05	29.16	28.90	28.90	9781776
2024-09-29 18:00:00+00:00	29.00	29.09	28.99	29.05	2215264
2024-09-29 19:00:00+00:00	29.23	29.23	28.99	29.00	3015728
2024-09-29 20:00:00+00:00	29.13	29.36	29.07	29.23	8369408
2024-09-29 21:00:00+00:00	29.21	29.39	29.13	29.13	3391872
2024-09-29 22:00:00+00:00	29.11	29.29	29.09	29.21	5785152
2024-09-29 23:00:00+00:00	29.07	29.11	28.94	29.11	5403712
2024-09-30 00:00:00+00:00	28.87	29.07	28.59	29.07	10821952
2024-09-30 01:00:00+00:00	28.46	28.98	28.46	28.88	9988352
2024-09-30 02:00:00+00:00	28.35	28.45	28.33	28.45	8986112
2024-09-30 03:00:00+00:00	28.56	28.58	28.19	28.35	10304192
2024-09-30 04:00:00+00:00	28.49	28.58	28.38	28.56	0
2024-09-30 05:00:00+00:00	28.70	28.70	28.45	28.49	3527584
2024-09-30 06:00:00+00:00	28.57	28.82	28.57	28.70	285664
2024-09-30 07:00:00+00:00	28.95	28.95	28.52	28.56	0
2024-09-30 08:00:00+00:00	28.94	28.97	28.65	28.95	2098560
2024-09-30 09:00:00+00:00	28.32	28.93	28.32	28.93	7062528
2024-09-30 10:00:00+00:00	28.11	28.31	28.02	28.31	17325216
2024-09-30 11:00:00+00:00	28.28	28.31	28.05	28.12	6740032
2024-09-30 12:00:00+00:00	28.52	28.54	28.28	28.28	1501120
2024-09-30 13:00:00+00:00	28.39	28.55	28.39	28.52	0
2024-09-30 14:00:00+00:00	28.25	28.39	28.07	28.39	11958848
2024-09-30 15:00:00+00:00	27.98	28.34	27.98	28.24	3526240
2024-09-30 16:00:00+00:00	28.22	28.25	27.97	27.98	7048800
2024-09-30 17:00:00+00:00	28.14	28.26	28.12	28.22	0
2024-09-30 18:00:00+00:00	28.16	28.21	28.00	28.15	6407392
2024-09-30 19:00:00+00:00	27.99	28.19	27.99	28.16	6652576
2024-09-30 20:00:00+00:00	28.26	28.29	27.95	27.98	6496512
2024-09-30 21:00:00+00:00	28.13	28.26	28.10	28.26	0
2024-09-30 22:00:00+00:00	27.88	28.14	27.88	28.13	1463616
2024-09-30 23:00:00+00:00	27.74	27.93	27.62	27.88	5554656
2024-10-01 00:00:00+00:00	27.99	27.99	27.69	27.74	0
2024-10-01 01:00:00+00:00	28.03	28.14	27.97	27.99	0
2024-10-01 02:00:00+00:00	28.13	28.13	27.85	28.03	0
2024-10-01 03:00:00+00:00	28.36	28.38	28.13	28.13	0
2024-10-01 04:00:00+00:00	28.50	28.52	28.34	28.36	1938144
2024-10-01 05:00:00+00:00	28.36	28.50	28.35	28.50	0
2024-10-01 06:00:00+00:00	28.69	28.69	28.36	28.36	974784
2024-10-01 07:00:00+00:00	28.60	28.69	28.58	28.69	0
2024-10-01 08:00:00+00:00	28.64	28.72	28.59	28.60	0
2024-10-01 09:00:00+00:00	28.69	28.77	28.64	28.64	0
2024-10-01 10:00:00+00:00	28.85	28.87	28.68	28.69	0
2024-10-01 11:00:00+00:00	28.67	28.86	28.66	28.85	0
2024-10-01 12:00:00+00:00	28.66	28.72	28.57	28.67	0
2024-10-01 13:00:00+00:00	27.90	28.66	27.83	28.66	14177632
2024-10-01 14:00:00+00:00	27.11	28.04	27.11	27.90	19707040
2024-10-01 15:00:00+00:00	26.73	27.11	26.20	27.11	68715040
2024-10-01 16:00:00+00:00	26.43	26.82	26.24	26.73	22714912
2024-10-01 17:00:00+00:00	26.37	26.48	25.23	26.43	92355040
2024-10-01 18:00:00+00:00	26.15	26.48	26.07	26.35	12631168
2024-10-01 19:00:00+00:00	25.98	26.27	25.98	26.15	3108672
2024-10-01 20:00:00+00:00	25.90	25.97	25.57	25.97	19842496
2024-10-01 21:00:00+00:00	26.19	26.20	25.77	25.90	12258816
2024-10-01 22:00:00+00:00	25.98	26.21	25.87	26.20	2689792
2024-10-01 23:00:00+00:00	25.88	26.00	25.86	25.97	0
2024-10-02 00:00:00+00:00	25.83	26.02	25.67	25.87	5200896
2024-10-02 01:00:00+00:00	26.21	26.21	25.83	25.83	3813696
2024-10-02 02:00:00+00:00	26.30	26.32	26.15	26.21	3574784
2024-10-02 03:00:00+00:00	26.43	26.47	26.28	26.30	0
2024-10-02 04:00:00+00:00	26.28	26.42	26.25	26.42	0
2024-10-02 05:00:00+00:00	26.14	26.33	26.13	26.28	0
2024-10-02 06:00:00+00:00	26.56	26.57	26.11	26.15	6603712
2024-10-02 07:00:00+00:00	26.61	26.75	26.47	26.56	6913600
2024-10-02 08:00:00+00:00	26.61	26.70	26.54	26.61	0
2024-10-02 09:00:00+00:00	26.02	26.62	25.97	26.61	0
2024-10-02 10:00:00+00:00	25.91	26.18	25.91	26.02	7329024
2024-10-02 11:00:00+00:00	26.02	26.13	25.80	25.90	10315648
2024-10-02 12:00:00+00:00	25.67	26.01	25.67	26.01	5572416
2024-10-02 13:00:00+00:00	25.95	25.96	25.52	25.67	0
2024-10-02 14:00:00+00:00	25.91	26.09	25.90	25.94	0
2024-10-02 15:00:00+00:00	26.22	26.23	25.84	25.91	0
2024-10-02 16:00:00+00:00	26.01	26.44	26.01	26.22	0
2024-10-02 17:00:00+00:00	25.89	26.01	25.76	26.01	0
2024-10-02 18:00:00+00:00	25.37	25.89	25.37	25.89	0
2024-10-02 19:00:00+00:00	25.28	25.34	25.11	25.34	11558048
2024-10-02 20:00:00+00:00	25.56	25.56	25.13	25.27	0
2024-10-02 21:00:00+00:00	25.49	25.55	25.33	25.53	0
2024-10-02 22:00:00+00:00	25.54	25.54	25.23	25.48	0
2024-10-02 23:00:00+00:00	25.39	25.57	25.39	25.54	0
2024-10-03 00:00:00+00:00	25.38	25.56	25.20	25.38	0
2024-10-03 01:00:00+00:00	25.48	25.56	25.39	25.39	5827392
2024-10-03 02:00:00+00:00	25.49	25.55	25.38	25.47	0
2024-10-03 03:00:00+00:00	25.53	25.53	25.36	25.49	934432
2024-10-03 04:00:00+00:00	25.51	25.63	25.42	25.53	0
2024-10-03 05:00:00+00:00	25.48	25.55	25.42	25.51	2203040
2024-10-03 06:00:00+00:00	25.50	25.55	25.45	25.48	0
2024-10-03 07:00:00+00:00	24.95	25.52	24.95	25.50	0
2024-10-03 08:00:00+00:00	24.49	24.94	24.48	24.94	13741152
2024-10-03 09:00:00+00:00	24.69	24.77	24.25	24.49	17616320
2024-10-03 10:00:00+00:00	24.91	24.91	24.68	24.69	1768064
2024-10-03 11:00:00+00:00	24.72	25.02	24.72	24.93	0
2024-10-03 12:00:00+00:00	24.53	24.71	24.42	24.71	0
2024-10-03 13:00:00+00:00	24.37	24.51	24.06	24.51	9891488
2024-10-03 14:00:00+00:00	24.08	24.71	24.08	24.37	9564800
2024-10-03 15:00:00+00:00	24.39	24.40	23.96	24.07	14793632
2024-10-03 16:00:00+00:00	24.18	24.40	24.02	24.39	3595328
2024-10-03 17:00:00+00:00	24.47	24.49	24.11	24.19	6174592
2024-10-03 18:00:00+00:00	24.50	24.53	24.41	24.46	0
2024-10-03 19:00:00+00:00	24.76	24.76	24.47	24.50	0
2024-10-03 20:00:00+00:00	24.56	24.80	24.54	24.76	0
2024-10-03 21:00:00+00:00	24.75	24.75	24.47	24.56	0
2024-10-03 22:00:00+00:00	24.69	24.76	24.64	24.74	0
2024-10-03 23:00:00+00:00	24.65	24.74	24.64	24.69	0
2024-10-04 00:00:00+00:00	24.48	24.65	24.48	24.65	0
2024-10-04 01:00:00+00:00	24.90	24.94	24.47	24.48	5244032
2024-10-04 02:00:00+00:00	25.08	25.09	24.91	24.91	2607520
2024-10-04 03:00:00+00:00	24.92	25.08	24.88	25.08	0
2024-10-04 04:00:00+00:00	24.96	25.10	24.90	24.92	0
2024-10-04 05:00:00+00:00	25.18	25.18	24.95	24.96	0
2024-10-04 06:00:00+00:00	25.06	25.18	25.05	25.17	1377376
2024-10-04 07:00:00+00:00	25.30	25.31	25.03	25.06	0
2024-10-04 08:00:00+00:00	25.47	25.57	25.29	25.30	0
2024-10-04 09:00:00+00:00	25.50	25.63	25.46	25.47	0
2024-10-04 10:00:00+00:00	25.46	25.54	25.42	25.50	0
2024-10-04 11:00:00+00:00	25.67	25.67	25.43	25.45	0
2024-10-04 12:00:00+00:00	25.82	25.82	25.52	25.67	10924416
2024-10-04 13:00:00+00:00	25.71	25.92	25.64	25.84	0
2024-10-04 14:00:00+00:00	25.59	25.72	25.39	25.72	0
2024-10-04 15:00:00+00:00	26.09	26.09	25.60	25.60	0
2024-10-04 16:00:00+00:00	26.45	26.45	26.05	26.09	1462528
2024-10-04 17:00:00+00:00	26.21	26.49	26.21	26.45	0
2024-10-04 18:00:00+00:00	26.33	26.40	26.12	26.20	3384832
2024-10-04 19:00:00+00:00	26.29	26.43	26.27	26.35	40864
2024-10-04 20:00:00+00:00	26.34	26.35	26.26	26.29	0
2024-10-04 21:00:00+00:00	26.27	26.39	26.26	26.34	0
2024-10-04 22:00:00+00:00	26.21	26.28	26.19	26.27	0
2024-10-04 23:00:00+00:00	26.24	26.24	26.15	26.21	0
2024-10-05 00:00:00+00:00	26.36	26.37	26.23	26.24	1383456
2024-10-05 01:00:00+00:00	26.20	26.39	26.20	26.36	0
2024-10-05 02:00:00+00:00	25.85	26.21	25.85	26.20	0
2024-10-05 03:00:00+00:00	25.92	25.96	25.81	25.84	1644928
2024-10-05 04:00:00+00:00	25.98	26.07	25.82	25.91	0
2024-10-05 05:00:00+00:00	26.27	26.27	25.98	25.98	4076384
2024-10-05 06:00:00+00:00	26.22	26.29	26.20	26.27	0
2024-10-05 07:00:00+00:00	26.06	26.22	26.06	26.22	0
2024-10-05 08:00:00+00:00	26.05	26.11	26.03	26.06	0
2024-10-05 09:00:00+00:00	26.08	26.11	26.04	26.05	0
2024-10-05 10:00:00+00:00	25.88	26.08	25.88	26.08	0
2024-10-05 11:00:00+00:00	25.86	25.96	25.85	25.87	262336
2024-10-05 12:00:00+00:00	25.92	25.92	25.86	25.86	0
2024-10-05 13:00:00+00:00	25.66	25.94	25.66	25.92	0
2024-10-05 14:00:00+00:00	25.73	25.76	25.63	25.66	0
2024-10-05 15:00:00+00:00	25.74	25.75	25.59	25.73	0
2024-10-05 16:00:00+00:00	25.52	25.74	25.52	25.74	0
2024-10-05 17:00:00+00:00	25.61	25.66	25.51	25.52	0
2024-10-05 18:00:00+00:00	25.51	25.63	25.50	25.61	0
2024-10-05 19:00:00+00:00	25.45	25.55	25.45	25.51	0
2024-10-05 20:00:00+00:00	25.19	25.45	25.19	25.45	890720
2024-10-05 21:00:00+00:00	25.41	25.48	25.14	25.19	2215392
2024-10-05 22:00:00+00:00	25.63	25.63	25.41	25.41	0
2024-10-05 23:00:00+00:00	25.69	25.71	25.58	25.62	549888
2024-10-06 00:00:00+00:00	25.52	25.69	25.52	25.69	0
2024-10-06 01:00:00+00:00	25.77	25.81	25.53	25.53	2345664
2024-10-06 02:00:00+00:00	25.76	25.86	25.75	25.77	0
2024-10-06 03:00:00+00:00	25.64	25.84	25.64	25.76	1669088
2024-10-06 04:00:00+00:00	25.80	25.82	25.64	25.64	366560
2024-10-06 05:00:00+00:00	25.90	25.91	25.80	25.81	0
2024-10-06 06:00:00+00:00	25.98	26.06	25.91	25.91	4138032
2024-10-06 07:00:00+00:00	26.23	26.25	25.99	25.99	3926608
2024-10-06 08:00:00+00:00	26.15	26.24	26.11	26.23	48
2024-10-06 09:00:00+00:00	26.21	26.24	26.08	26.15	1494752
2024-10-06 10:00:00+00:00	26.10	26.23	26.10	26.21	1181760
2024-10-06 11:00:00+00:00	26.30	26.33	26.08	26.10	0
2024-10-06 12:00:00+00:00	26.60	26.64	26.31	26.31	10483392
2024-10-06 13:00:00+00:00	26.47	26.76	26.47	26.60	7145648
2024-10-06 14:00:00+00:00	26.88	26.88	26.46	26.47	10101584
2024-10-06 15:00:00+00:00	26.94	26.95	26.83	26.87	6306688
2024-10-06 16:00:00+00:00	26.82	27.00	26.79	26.94	3698128
2024-10-06 17:00:00+00:00	26.86	26.92	26.77	26.82	850032
2024-10-06 18:00:00+00:00	27.04	27.04	26.86	26.86	4018784
2024-10-06 19:00:00+00:00	26.84	27.07	26.84	27.04	0
2024-10-06 20:00:00+00:00	26.85	26.99	26.82	26.84	0
2024-10-06 21:00:00+00:00	26.67	26.89	26.67	26.84	0
2024-10-06 22:00:00+00:00	26.75	26.84	26.66	26.66	3898912
2024-10-06 23:00:00+00:00	26.93	26.96	26.76	26.76	4253472
2024-10-07 00:00:00+00:00	27.17	27.17	26.90	26.93	10347072
2024-10-07 01:00:00+00:00	27.47	27.47	27.17	27.17	4793328
2024-10-07 02:00:00+00:00	27.29	27.49	27.27	27.47	5299232
2024-10-07 03:00:00+00:00	27.27	27.36	27.18	27.29	2577744
2024-10-07 04:00:00+00:00	27.25	27.39	27.25	27.28	161216
2024-10-07 05:00:00+00:00	27.31	27.42	27.24	27.25	727136
2024-10-07 06:00:00+00:00	27.48	27.51	27.30	27.31	0
2024-10-07 07:00:00+00:00	27.26	27.48	27.23	27.48	0
2024-10-07 08:00:00+00:00	27.13	27.32	27.13	27.26	2066432
2024-10-07 09:00:00+00:00	26.97	27.13	26.92	27.13	7617856
2024-10-07 10:00:00+00:00	26.89	26.98	26.71	26.98	5490560
2024-10-07 11:00:00+00:00	26.89	26.90	26.70	26.88	5777344
2024-10-07 12:00:00+00:00	27.07	27.19	26.90	26.90	828672
2024-10-07 13:00:00+00:00	27.09	27.23	27.02	27.07	0
2024-10-07 14:00:00+00:00	27.39	27.67	27.08	27.09	18613792
2024-10-07 15:00:00+00:00	27.13	27.37	27.06	27.37	8505024
2024-10-07 16:00:00+00:00	27.37	27.39	27.11	27.14	3366880
2024-10-07 17:00:00+00:00	27.28	27.39	27.22	27.37	2404928
2024-10-07 18:00:00+00:00	26.89	27.31	26.88	27.29	11148832
2024-10-07 19:00:00+00:00	27.12	27.12	26.88	26.91	6908096
2024-10-07 20:00:00+00:00	26.91	27.14	26.88	27.12	0
2024-10-07 21:00:00+00:00	27.11	27.13	26.89	26.90	240992
2024-10-07 22:00:00+00:00	26.73	27.12	26.73	27.11	0
2024-10-07 23:00:00+00:00	26.56	26.80	26.56	26.73	5366080
2024-10-08 00:00:00+00:00	26.89	26.89	26.56	26.56	0
2024-10-08 01:00:00+00:00	26.97	26.98	26.81	26.89	0
2024-10-08 02:00:00+00:00	27.06	27.06	26.95	26.97	0
2024-10-08 03:00:00+00:00	27.07	27.14	27.07	27.07	1775360
2024-10-08 04:00:00+00:00	26.92	27.11	26.88	27.07	120672
2024-10-08 05:00:00+00:00	26.55	26.92	26.51	26.92	4008544
2024-10-08 06:00:00+00:00	26.59	26.59	26.33	26.55	3794848
2024-10-08 07:00:00+00:00	26.55	26.60	26.27	26.59	926784
2024-10-08 08:00:00+00:00	26.59	26.65	26.41	26.55	2245312
2024-10-08 09:00:00+00:00	26.62	26.62	26.47	26.59	0
2024-10-08 10:00:00+00:00	26.57	26.62	26.49	26.62	0
2024-10-08 11:00:00+00:00	26.71	26.73	26.51	26.57	0
2024-10-08 12:00:00+00:00	26.46	26.72	26.38	26.71	0
2024-10-08 13:00:00+00:00	26.65	26.65	26.20	26.46	4462080
2024-10-08 14:00:00+00:00	26.52	26.80	26.20	26.74	0
2024-10-08 15:00:00+00:00	26.36	26.56	26.11	26.53	0
2024-10-08 16:00:00+00:00	26.49	26.53	26.26	26.35	1911936
2024-10-08 17:00:00+00:00	26.40	26.51	26.32	26.49	0
2024-10-08 18:00:00+00:00	26.38	26.50	26.29	26.41	0
2024-10-08 19:00:00+00:00	26.43	26.45	26.23	26.38	0
2024-10-08 20:00:00+00:00	26.53	26.56	26.35	26.42	0
2024-10-08 21:00:00+00:00	26.64	26.67	26.53	26.54	1023200
2024-10-08 22:00:00+00:00	26.43	26.64	26.43	26.62	0
2024-10-08 23:00:00+00:00	26.35	26.42	26.25	26.42	0
2024-10-09 00:00:00+00:00	26.32	26.43	26.26	26.33	0
2024-10-09 01:00:00+00:00	26.57	26.65	26.33	26.33	1719808
2024-10-09 02:00:00+00:00	26.32	26.57	26.32	26.57	0
2024-10-09 03:00:00+00:00	26.33	26.38	26.22	26.31	0
2024-10-09 04:00:00+00:00	26.28	26.37	26.27	26.32	0
2024-10-09 05:00:00+00:00	26.55	26.55	26.28	26.28	0
2024-10-09 06:00:00+00:00	26.50	26.57	26.49	26.55	0
2024-10-09 07:00:00+00:00	26.45	26.49	26.39	26.49	0
2024-10-09 08:00:00+00:00	26.43	26.54	26.43	26.44	0
2024-10-09 09:00:00+00:00	26.52	26.52	26.41	26.43	240496
2024-10-09 10:00:00+00:00	26.35	26.52	26.29	26.52	0
2024-10-09 11:00:00+00:00	26.43	26.43	26.32	26.35	0
2024-10-09 12:00:00+00:00	26.00	26.43	25.99	26.42	286464
2024-10-09 13:00:00+00:00	25.82	26.08	25.78	26.07	4937296
2024-10-09 14:00:00+00:00	25.78	25.94	25.70	25.80	0
2024-10-09 15:00:00+00:00	26.22	26.23	25.80	25.80	1008224
2024-10-09 16:00:00+00:00	25.88	26.20	25.82	26.20	163504
2024-10-09 17:00:00+00:00	26.10	26.10	25.80	25.85	3485648
2024-10-09 18:00:00+00:00	26.11	26.16	25.97	26.11	8400704
2024-10-09 19:00:00+00:00	26.08	26.24	26.02	26.11	973056
2024-10-09 20:00:00+00:00	25.80	26.12	25.80	26.07	9591008
2024-10-09 21:00:00+00:00	25.94	25.94	25.77	25.77	4873792
2024-10-09 22:00:00+00:00	25.82	25.93	25.82	25.93	3991488
2024-10-09 23:00:00+00:00	25.79	25.85	25.77	25.82	0
2024-10-10 00:00:00+00:00	25.70	25.76	25.57	25.76	540448
2024-10-10 01:00:00+00:00	25.88	25.94	25.68	25.68	817600
2024-10-10 02:00:00+00:00	25.92	25.96	25.86	25.87	0
2024-10-10 03:00:00+00:00	25.95	26.00	25.89	25.91	0
2024-10-10 04:00:00+00:00	25.96	26.00	25.94	25.94	0
2024-10-10 05:00:00+00:00	26.07	26.11	25.89	25.96	0
2024-10-10 06:00:00+00:00	26.27	26.27	26.07	26.07	1312096
2024-10-10 07:00:00+00:00	26.11	26.31	26.11	26.27	5524768
2024-10-10 08:00:00+00:00	25.95	26.17	25.95	26.10	0
2024-10-10 09:00:00+00:00	25.83	25.91	25.70	25.91	2155488
2024-10-10 10:00:00+00:00	26.04	26.08	25.81	25.81	2368672
2024-10-10 11:00:00+00:00	26.13	26.17	26.04	26.04	2212928
2024-10-10 12:00:00+00:00	25.90	26.20	25.85	26.12	8209920
2024-10-10 13:00:00+00:00	25.72	26.07	25.66	25.87	0
2024-10-10 14:00:00+00:00	25.61	25.77	25.55	25.73	3493152
2024-10-10 15:00:00+00:00	25.82	25.82	25.55	25.58	0
2024-10-10 16:00:00+00:00	25.62	25.86	25.62	25.82	0
2024-10-10 17:00:00+00:00	25.30	25.62	25.30	25.61	0
2024-10-10 18:00:00+00:00	25.38	25.38	25.07	25.29	5018624
2024-10-10 19:00:00+00:00	25.48	25.48	25.34	25.38	0
2024-10-10 20:00:00+00:00	25.57	25.57	25.42	25.49	0
2024-10-10 21:00:00+00:00	25.71	25.71	25.57	25.58	0
2024-10-10 22:00:00+00:00	25.75	25.80	25.70	25.80	0
2024-10-10 23:00:00+00:00	25.86	25.86	25.73	25.75	0
2024-10-11 00:00:00+00:00	25.86	25.97	25.83	25.85	0
2024-10-11 01:00:00+00:00	26.04	26.04	25.76	25.84	588320
2024-10-11 02:00:00+00:00	26.02	26.06	25.94	26.06	1960288
2024-10-11 03:00:00+00:00	26.05	26.11	26.02	26.02	2225504
2024-10-11 04:00:00+00:00	26.04	26.10	26.04	26.05	1304672
2024-10-11 05:00:00+00:00	26.00	26.10	25.98	26.03	0
2024-10-11 06:00:00+00:00	26.13	26.15	25.97	25.99	0
2024-10-11 07:00:00+00:00	26.13	26.16	26.11	26.12	0
2024-10-11 08:00:00+00:00	26.31	26.34	26.20	26.23	6693888
2024-10-11 09:00:00+00:00	26.49	26.51	26.31	26.31	0
2024-10-11 10:00:00+00:00	26.48	26.56	26.42	26.50	2301472
2024-10-11 11:00:00+00:00	26.42	26.49	26.40	26.47	0
2024-10-11 12:00:00+00:00	26.53	26.58	26.42	26.42	0
2024-10-11 13:00:00+00:00	26.56	26.56	26.37	26.53	0
2024-10-11 14:00:00+00:00	26.63	26.63	26.52	26.56	0
2024-10-11 15:00:00+00:00	26.77	26.78	26.61	26.65	6577216
2024-10-11 16:00:00+00:00	26.78	26.87	26.77	26.79	0
2024-10-11 17:00:00+00:00	26.91	26.93	26.72	26.78	0
2024-10-11 18:00:00+00:00	27.01	27.01	26.89	26.95	0
2024-10-11 19:00:00+00:00	27.25	27.25	26.99	27.01	7738912
2024-10-11 20:00:00+00:00	27.36	27.38	27.28	27.32	3271856
2024-10-11 21:00:00+00:00	27.30	27.42	27.30	27.37	0
2024-10-11 22:00:00+00:00	27.51	27.54	27.26	27.27	12025984
2024-10-11 23:00:00+00:00	27.42	27.51	27.38	27.51	1387616
2024-10-12 00:00:00+00:00	27.75	27.75	27.42	27.42	8591328
2024-10-12 01:00:00+00:00	28.88	28.88	27.75	27.76	31458464
2024-10-12 02:00:00+00:00	28.43	28.98	28.40	28.89	22969408
2024-10-12 03:00:00+00:00	28.28	28.53	28.27	28.42	10455840
2024-10-12 04:00:00+00:00	28.44	28.50	28.28	28.28	5529664
2024-10-12 05:00:00+00:00	28.41	28.46	28.37	28.44	4147040
2024-10-12 06:00:00+00:00	28.27	28.49	28.27	28.42	3025728
2024-10-12 07:00:00+00:00	28.17	28.27	28.15	28.27	3832928
2024-10-12 08:00:00+00:00	28.12	28.22	28.12	28.17	0
2024-10-12 09:00:00+00:00	28.38	28.38	28.12	28.12	2443072
2024-10-12 10:00:00+00:00	28.49	28.51	28.36	28.39	0
2024-10-12 11:00:00+00:00	28.55	28.55	28.41	28.49	1840064
2024-10-12 12:00:00+00:00	28.64	28.68	28.53	28.55	490688
2024-10-12 13:00:00+00:00	29.08	29.08	28.62	28.64	13470208
2024-10-12 14:00:00+00:00	29.17	29.24	29.10	29.10	10829664
2024-10-12 15:00:00+00:00	29.05	29.33	29.04	29.18	0
2024-10-12 16:00:00+00:00	29.09	29.23	29.06	29.06	2727680
2024-10-12 17:00:00+00:00	29.14	29.15	29.04	29.08	795840
2024-10-12 18:00:00+00:00	28.94	29.21	28.93	29.14	0
2024-10-12 19:00:00+00:00	28.98	28.99	28.91	28.94	0
2024-10-12 20:00:00+00:00	28.76	28.98	28.70	28.98	3243552
2024-10-12 21:00:00+00:00	28.57	28.76	28.57	28.76	1181216
2024-10-12 22:00:00+00:00	28.63	28.70	28.57	28.58	0
2024-10-12 23:00:00+00:00	28.63	28.65	28.55	28.63	0
2024-10-13 00:00:00+00:00	28.60	28.64	28.49	28.63	0
2024-10-13 01:00:00+00:00	28.62	28.63	28.47	28.60	0
2024-10-13 02:00:00+00:00	28.94	28.96	28.62	28.62	0
2024-10-13 03:00:00+00:00	28.78	28.99	28.71	28.94	0
2024-10-13 04:00:00+00:00	28.96	28.99	28.78	28.78	0
2024-10-13 05:00:00+00:00	28.98	29.09	28.96	28.96	0
2024-10-13 06:00:00+00:00	28.94	29.07	28.94	28.98	0
2024-10-13 07:00:00+00:00	29.02	29.03	28.83	28.94	0
2024-10-13 08:00:00+00:00	29.00	29.13	29.00	29.03	0
2024-10-13 09:00:00+00:00	29.16	29.16	28.92	28.99	2728672
2024-10-13 10:00:00+00:00	29.06	29.30	29.06	29.16	5138368
2024-10-13 11:00:00+00:00	29.01	29.08	28.94	29.06	2431424
2024-10-13 12:00:00+00:00	29.04	29.23	29.00	29.01	760928
2024-10-13 13:00:00+00:00	28.95	29.16	28.95	29.04	0
2024-10-13 14:00:00+00:00	28.48	28.95	28.48	28.95	0
2024-10-13 15:00:00+00:00	28.51	28.70	28.45	28.49	5799936
2024-10-13 16:00:00+00:00	28.58	28.61	28.42	28.50	0
2024-10-13 17:00:00+00:00	28.51	28.79	28.48	28.57	3463872
2024-10-13 18:00:00+00:00	28.39	28.50	28.33	28.50	0
2024-10-13 19:00:00+00:00	28.60	28.64	28.39	28.39	660192
2024-10-13 20:00:00+00:00	28.50	28.62	28.50	28.61	0
2024-10-13 21:00:00+00:00	28.78	28.78	28.46	28.51	7717088
2024-10-13 22:00:00+00:00	28.82	28.98	28.77	28.79	6972512
2024-10-13 23:00:00+00:00	29.18	29.20	28.81	28.82	8604768
2024-10-14 00:00:00+00:00	28.74	29.17	28.70	29.17	1578400
2024-10-14 01:00:00+00:00	29.11	29.20	28.73	28.74	4877600
2024-10-14 02:00:00+00:00	28.94	29.15	28.92	29.11	0
2024-10-14 03:00:00+00:00	29.73	29.73	28.93	28.94	19437888
2024-10-14 04:00:00+00:00	29.50	29.79	29.50	29.73	11935392
2024-10-14 05:00:00+00:00	29.43	29.50	29.32	29.50	4213696
2024-10-14 06:00:00+00:00	29.55	29.57	29.37	29.43	4170432
2024-10-14 07:00:00+00:00	29.46	29.55	29.37	29.55	5589632
2024-10-14 08:00:00+00:00	29.29	29.50	29.29	29.46	13855584
2024-10-14 09:00:00+00:00	29.25	29.31	29.16	29.27	1843360
2024-10-14 10:00:00+00:00	29.30	29.34	29.18	29.25	0
2024-10-14 11:00:00+00:00	29.28	29.34	29.23	29.31	0
2024-10-14 12:00:00+00:00	29.22	29.35	29.21	29.28	1894592
2024-10-14 13:00:00+00:00	29.36	29.37	29.09	29.22	1303456
2024-10-14 14:00:00+00:00	29.53	29.69	29.36	29.36	10029952
2024-10-14 15:00:00+00:00	29.59	29.67	29.51	29.52	0
2024-10-14 16:00:00+00:00	29.11	29.58	29.09	29.58	8494944
2024-10-14 17:00:00+00:00	29.13	29.17	29.10	29.11	0
2024-10-14 18:00:00+00:00	29.21	29.26	29.10	29.13	0
2024-10-14 19:00:00+00:00	29.13	29.29	29.13	29.21	1947712
2024-10-14 20:00:00+00:00	29.16	29.20	29.12	29.14	98016
2024-10-14 21:00:00+00:00	28.98	29.19	28.97	29.16	0
2024-10-14 22:00:00+00:00	29.30	29.30	28.98	28.98	0
2024-10-14 23:00:00+00:00	29.07	29.37	29.07	29.32	0
2024-10-15 00:00:00+00:00	28.98	29.07	28.81	29.06	1653984
2024-10-15 01:00:00+00:00	28.78	29.05	28.72	28.98	0
2024-10-15 02:00:00+00:00	28.83	28.94	28.78	28.78	0
2024-10-15 03:00:00+00:00	28.73	28.85	28.69	28.83	0
2024-10-15 04:00:00+00:00	28.87	28.88	28.65	28.72	0
2024-10-15 05:00:00+00:00	28.49	28.87	28.49	28.87	0
2024-10-15 06:00:00+00:00	28.74	28.74	28.46	28.49	2256288
2024-10-15 07:00:00+00:00	28.79	28.81	28.72	28.74	0
2024-10-15 08:00:00+00:00	28.93	29.04	28.77	28.79	0
2024-10-15 09:00:00+00:00	28.96	29.04	28.82	28.93	0
2024-10-15 10:00:00+00:00	29.27	29.28	28.92	28.95	7361504
2024-10-15 11:00:00+00:00	28.38	29.26	28.38	29.26	18334624
2024-10-15 12:00:00+00:00	28.74	28.82	28.40	28.40	9944480
2024-10-15 13:00:00+00:00	29.42	29.42	28.60	28.74	13525664
2024-10-15 14:00:00+00:00	28.49	29.50	28.35	29.42	54372064
2024-10-15 15:00:00+00:00	28.10	28.48	27.63	28.48	43229824
2024-10-15 16:00:00+00:00	28.38	28.48	28.10	28.10	2219200
2024-10-15 17:00:00+00:00	28.36	28.41	28.22	28.37	4433312
2024-10-15 18:00:00+00:00	28.47	28.58	28.31	28.36	11380736
2024-10-15 19:00:00+00:00	28.24	28.47	28.17	28.47	1051200
2024-10-15 20:00:00+00:00	27.88	28.24	27.79	28.24	27455968
2024-10-15 21:00:00+00:00	28.03	28.03	27.79	27.88	9992864
2024-10-15 22:00:00+00:00	27.92	28.14	27.92	28.03	0
2024-10-15 23:00:00+00:00	28.19	28.20	27.88	27.92	0
2024-10-16 00:00:00+00:00	27.92	28.19	27.92	28.19	0
2024-10-16 01:00:00+00:00	28.01	28.04	27.76	27.92	289376
2024-10-16 02:00:00+00:00	27.98	28.17	27.98	28.01	2119328
2024-10-16 03:00:00+00:00	27.71	27.98	27.71	27.98	1591680
2024-10-16 04:00:00+00:00	27.64	27.76	27.53	27.71	6465888
2024-10-16 05:00:00+00:00	27.76	27.81	27.63	27.63	0
2024-10-16 06:00:00+00:00	27.55	27.79	27.45	27.77	1709472
2024-10-16 07:00:00+00:00	27.33	27.57	27.28	27.55	29664544
2024-10-16 08:00:00+00:00	27.39	27.47	27.32	27.33	3410112
2024-10-16 09:00:00+00:00	27.64	27.67	27.39	27.39	2112128
2024-10-16 10:00:00+00:00	27.69	27.74	27.62	27.64	0
2024-10-16 11:00:00+00:00	27.93	28.00	27.54	27.68	0
2024-10-16 12:00:00+00:00	27.91	27.98	27.85	27.92	0
2024-10-16 13:00:00+00:00	27.75	28.03	27.73	27.91	0
2024-10-16 14:00:00+00:00	27.66	28.10	27.59	27.74	0
2024-10-16 15:00:00+00:00	27.49	27.71	27.45	27.67	0
2024-10-16 16:00:00+00:00	27.67	27.67	27.36	27.49	0
2024-10-16 17:00:00+00:00	27.74	27.78	27.60	27.67	0
2024-10-16 18:00:00+00:00	27.66	27.77	27.66	27.74	0
2024-10-16 19:00:00+00:00	27.63	27.66	27.57	27.66	0
2024-10-16 20:00:00+00:00	27.90	28.02	27.62	27.63	0
2024-10-16 21:00:00+00:00	27.85	28.00	27.85	27.90	0
2024-10-16 22:00:00+00:00	28.13	28.16	27.85	27.85	0
2024-10-16 23:00:00+00:00	28.04	28.14	28.00	28.14	0
2024-10-17 00:00:00+00:00	28.03	28.15	28.03	28.04	0
2024-10-17 01:00:00+00:00	28.22	28.22	27.98	28.03	0
2024-10-17 02:00:00+00:00	28.00	28.23	28.00	28.22	0
2024-10-17 03:00:00+00:00	28.07	28.08	27.98	28.00	0
2024-10-17 04:00:00+00:00	27.85	28.07	27.85	28.07	0
2024-10-17 05:00:00+00:00	27.67	27.85	27.67	27.84	0
2024-10-17 06:00:00+00:00	27.65	27.71	27.53	27.67	1840384
2024-10-17 07:00:00+00:00	27.56	27.56	27.45	27.55	0
2024-10-17 08:00:00+00:00	27.70	27.70	27.51	27.56	0
2024-10-17 09:00:00+00:00	27.68	27.79	27.68	27.70	0
2024-10-17 10:00:00+00:00	27.49	27.69	27.31	27.68	0
2024-10-17 11:00:00+00:00	27.27	27.49	27.21	27.49	23452560
2024-10-17 12:00:00+00:00	27.53	27.54	27.25	27.27	0
2024-10-17 13:00:00+00:00	27.56	27.69	27.41	27.54	0
2024-10-17 14:00:00+00:00	27.60	27.60	27.37	27.56	0
2024-10-17 15:00:00+00:00	27.76	27.83	27.49	27.60	0
2024-10-17 16:00:00+00:00	27.50	27.76	27.44	27.76	0
2024-10-17 17:00:00+00:00	27.13	27.55	27.12	27.49	6490432
2024-10-17 18:00:00+00:00	27.03	27.15	26.88	27.13	14751248
2024-10-17 19:00:00+00:00	27.16	27.17	26.97	27.03	6085088
2024-10-17 20:00:00+00:00	27.21	27.36	27.16	27.16	0
2024-10-17 21:00:00+00:00	27.14	27.21	27.09	27.21	0
2024-10-17 22:00:00+00:00	27.33	27.33	27.14	27.14	0
2024-10-17 23:00:00+00:00	27.26	27.33	27.23	27.33	0
2024-10-18 00:00:00+00:00	27.15	27.31	27.12	27.27	0
2024-10-18 01:00:00+00:00	27.69	27.69	27.14	27.14	2759088
2024-10-18 02:00:00+00:00	27.69	27.70	27.54	27.68	2984960
2024-10-18 03:00:00+00:00	27.43	27.69	27.43	27.69	0
2024-10-18 04:00:00+00:00	27.47	27.54	27.41	27.42	0
2024-10-18 05:00:00+00:00	27.60	27.60	27.39	27.47	0
2024-10-18 06:00:00+00:00	27.63	27.76	27.59	27.60	0
2024-10-18 07:00:00+00:00	27.67	27.70	27.60	27.63	0
2024-10-18 08:00:00+00:00	27.67	27.70	27.60	27.67	0
2024-10-18 09:00:00+00:00	27.49	27.68	27.49	27.67	0
2024-10-18 10:00:00+00:00	27.60	27.60	27.47	27.49	0
2024-10-18 11:00:00+00:00	27.47	27.66	27.47	27.60	0
2024-10-18 12:00:00+00:00	27.37	27.50	27.36	27.46	0
2024-10-18 13:00:00+00:00	27.58	27.63	27.37	27.37	0
2024-10-18 14:00:00+00:00	27.59	27.68	27.48	27.58	0
2024-10-18 15:00:00+00:00	27.83	27.83	27.60	27.60	443584
2024-10-18 16:00:00+00:00	27.96	27.97	27.65	27.83	316256
2024-10-18 17:00:00+00:00	27.91	27.99	27.91	27.96	0
2024-10-18 18:00:00+00:00	28.07	28.11	27.89	27.91	0
2024-10-18 19:00:00+00:00	27.90	28.13	27.90	28.07	0
2024-10-18 20:00:00+00:00	27.82	27.90	27.82	27.90	0
2024-10-18 21:00:00+00:00	27.90	27.90	27.81	27.82	0
2024-10-18 22:00:00+00:00	27.96	27.97	27.87	27.90	1294512
2024-10-18 23:00:00+00:00	28.10	28.10	27.96	27.96	1966592
2024-10-19 00:00:00+00:00	28.15	28.16	28.07	28.10	609776
2024-10-19 01:00:00+00:00	28.13	28.23	28.13	28.14	0
2024-10-19 02:00:00+00:00	28.30	28.30	28.09	28.13	0
2024-10-19 03:00:00+00:00	28.32	28.42	28.30	28.30	1339728
2024-10-19 04:00:00+00:00	28.14	28.31	28.14	28.31	103328
2024-10-19 05:00:00+00:00	28.26	28.26	28.15	28.15	0
2024-10-19 06:00:00+00:00	28.22	28.28	28.22	28.26	0
2024-10-19 07:00:00+00:00	28.07	28.22	28.07	28.22	0
2024-10-19 08:00:00+00:00	28.14	28.15	28.06	28.06	0
2024-10-19 09:00:00+00:00	28.02	28.14	28.02	28.14	0
2024-10-19 10:00:00+00:00	27.91	28.02	27.91	28.02	0
2024-10-19 11:00:00+00:00	27.76	27.93	27.76	27.91	0
2024-10-19 12:00:00+00:00	27.91	27.91	27.74	27.76	0
2024-10-19 13:00:00+00:00	27.88	27.91	27.82	27.91	0
2024-10-19 14:00:00+00:00	28.16	28.16	27.88	27.88	0
2024-10-19 15:00:00+00:00	28.12	28.22	28.07	28.16	0
2024-10-19 16:00:00+00:00	27.99	28.12	27.99	28.12	0
2024-10-19 17:00:00+00:00	27.91	27.98	27.90	27.98	0
2024-10-19 18:00:00+00:00	27.98	28.02	27.91	27.91	0
2024-10-19 19:00:00+00:00	27.92	28.02	27.92	27.98	0
2024-10-19 20:00:00+00:00	28.00	28.04	27.92	27.92	0
2024-10-19 21:00:00+00:00	28.03	28.10	27.99	28.00	0
2024-10-19 22:00:00+00:00	28.12	28.16	27.99	28.03	211296
2024-10-19 23:00:00+00:00	28.11	28.15	28.08	28.13	0
2024-10-20 00:00:00+00:00	27.99	28.19	27.99	28.11	0
2024-10-20 01:00:00+00:00	27.90	27.99	27.90	27.99	0
2024-10-20 02:00:00+00:00	27.89	27.96	27.86	27.90	0
2024-10-20 03:00:00+00:00	27.82	27.89	27.78	27.89	0
2024-10-20 04:00:00+00:00	27.87	27.91	27.78	27.82	0
2024-10-20 05:00:00+00:00	27.85	27.95	27.85	27.87	584752
2024-10-20 06:00:00+00:00	27.94	27.94	27.81	27.85	0
2024-10-20 07:00:00+00:00	27.95	28.00	27.95	27.95	0
2024-10-20 08:00:00+00:00	27.94	28.05	27.93	27.95	0
2024-10-20 09:00:00+00:00	28.02	28.02	27.90	27.94	88536
2024-10-20 10:00:00+00:00	27.99	28.07	27.99	28.02	0
2024-10-20 11:00:00+00:00	28.14	28.16	27.98	27.99	0
2024-10-20 12:00:00+00:00	27.93	28.15	27.93	28.13	354392
2024-10-20 13:00:00+00:00	28.05	28.08	27.88	27.93	6366440
2024-10-20 14:00:00+00:00	28.38	28.41	28.05	28.05	10404448
2024-10-20 15:00:00+00:00	28.38	28.38	28.18	28.38	3052960
2024-10-20 16:00:00+00:00	28.25	28.39	28.25	28.38	1506224
2024-10-20 17:00:00+00:00	28.25	28.27	28.15	28.25	0
2024-10-20 18:00:00+00:00	28.33	28.34	28.25	28.25	1285024
2024-10-20 19:00:00+00:00	28.29	28.33	28.21	28.33	221824
2024-10-20 20:00:00+00:00	28.53	28.53	28.25	28.29	5216240
2024-10-20 21:00:00+00:00	28.47	28.52	28.42	28.52	5494576
2024-10-20 22:00:00+00:00	28.82	28.83	28.47	28.47	11716560
2024-10-20 23:00:00+00:00	28.93	28.96	28.82	28.82	10409856
2024-10-21 00:00:00+00:00	29.13	29.27	28.94	28.94	13846544
2024-10-21 01:00:00+00:00	29.07	29.21	29.07	29.15	4561008
2024-10-21 02:00:00+00:00	28.77	29.10	28.76	29.07	6941696
2024-10-21 03:00:00+00:00	28.68	28.76	28.64	28.76	7933584
2024-10-21 04:00:00+00:00	28.79	28.79	28.60	28.68	4247104
2024-10-21 05:00:00+00:00	28.91	28.94	28.80	28.80	7038144
2024-10-21 06:00:00+00:00	28.78	29.03	28.78	28.91	5806752
2024-10-21 07:00:00+00:00	28.64	28.84	28.62	28.76	8981824
2024-10-21 08:00:00+00:00	28.53	28.77	28.53	28.62	8093136
2024-10-21 09:00:00+00:00	28.46	28.59	28.34	28.52	8293472
2024-10-21 10:00:00+00:00	28.34	28.53	28.34	28.47	5827552
2024-10-21 11:00:00+00:00	28.26	28.39	28.26	28.34	4417616
2024-10-21 12:00:00+00:00	28.08	28.30	28.05	28.26	11684656
2024-10-21 13:00:00+00:00	27.72	28.12	27.63	28.08	13568240
2024-10-21 14:00:00+00:00	27.80	27.86	27.71	27.71	1389568
2024-10-21 15:00:00+00:00	27.70	27.80	27.64	27.80	6029600
2024-10-21 16:00:00+00:00	27.62	27.72	27.41	27.70	11908928
2024-10-21 17:00:00+00:00	27.83	27.85	27.62	27.62	6441024
2024-10-21 18:00:00+00:00	27.72	27.83	27.65	27.83	3767712
2024-10-21 19:00:00+00:00	27.97	27.97	27.71	27.72	6686400
2024-10-21 20:00:00+00:00	27.88	27.97	27.81	27.97	4382112
2024-10-21 21:00:00+00:00	27.94	27.99	27.88	27.88	779616
2024-10-21 22:00:00+00:00	27.90	28.02	27.90	27.94	0
2024-10-21 23:00:00+00:00	27.75	27.91	27.75	27.91	0
2024-10-22 00:00:00+00:00	27.78	27.80	27.45	27.75	0
2024-10-22 01:00:00+00:00	27.97	27.99	27.76	27.78	2551616
2024-10-22 02:00:00+00:00	27.87	28.11	27.87	27.98	0
2024-10-22 03:00:00+00:00	28.00	28.00	27.85	27.87	0
2024-10-22 04:00:00+00:00	27.93	28.02	27.91	28.00	0
2024-10-22 05:00:00+00:00	28.07	28.10	27.91	27.93	0
2024-10-22 06:00:00+00:00	28.07	28.19	28.07	28.07	0
2024-10-22 07:00:00+00:00	27.99	28.12	27.99	28.07	0
2024-10-22 08:00:00+00:00	27.59	27.98	27.59	27.98	2079168
2024-10-22 09:00:00+00:00	27.39	27.59	27.27	27.59	5599520
2024-10-22 10:00:00+00:00	27.64	27.64	27.37	27.39	2767264
2024-10-22 11:00:00+00:00	27.77	27.90	27.64	27.64	3443040
2024-10-22 12:00:00+00:00	27.69	27.84	27.56	27.77	0
2024-10-22 13:00:00+00:00	27.60	27.74	27.48	27.68	0
2024-10-22 14:00:00+00:00	27.81	27.89	27.54	27.61	10063552
2024-10-22 15:00:00+00:00	27.82	27.84	27.61	27.81	3366912
2024-10-22 16:00:00+00:00	27.45	27.82	27.45	27.82	0
2024-10-22 17:00:00+00:00	27.62	27.70	27.40	27.44	3628576
2024-10-22 18:00:00+00:00	27.61	27.71	27.61	27.62	0
2024-10-22 19:00:00+00:00	27.66	27.71	27.58	27.61	0
2024-10-22 20:00:00+00:00	27.68	27.68	27.60	27.66	0
2024-10-22 21:00:00+00:00	27.66	27.69	27.59	27.68	0
2024-10-22 22:00:00+00:00	27.76	27.76	27.65	27.66	1910144
2024-10-22 23:00:00+00:00	27.60	27.76	27.59	27.76	0
2024-10-23 00:00:00+00:00	27.44	27.65	27.44	27.60	0
2024-10-23 01:00:00+00:00	27.45	27.50	27.40	27.44	0
2024-10-23 02:00:00+00:00	27.31	27.45	27.27	27.45	0
2024-10-23 03:00:00+00:00	27.32	27.34	27.15	27.31	0
2024-10-23 04:00:00+00:00	27.31	27.34	27.26	27.32	0
2024-10-23 05:00:00+00:00	27.23	27.31	27.18	27.31	0
2024-10-23 06:00:00+00:00	27.18	27.42	27.17	27.24	0
2024-10-23 07:00:00+00:00	27.07	27.27	27.04	27.17	1491296
2024-10-23 08:00:00+00:00	26.88	27.17	26.88	27.07	1090352
2024-10-23 09:00:00+00:00	26.77	26.89	26.67	26.89	0
2024-10-23 10:00:00+00:00	26.65	26.77	26.64	26.77	0
2024-10-23 11:00:00+00:00	26.59	26.76	26.57	26.65	0
2024-10-23 12:00:00+00:00	26.61	26.69	26.55	26.59	4445152
2024-10-23 13:00:00+00:00	26.86	26.86	26.61	26.61	0
2024-10-23 14:00:00+00:00	26.67	26.86	26.67	26.86	0
2024-10-23 15:00:00+00:00	26.47	26.67	26.39	26.67	0
2024-10-23 16:00:00+00:00	26.14	26.48	26.14	26.47	3412304
2024-10-23 17:00:00+00:00	26.11	26.25	26.09	26.14	4263296
2024-10-23 18:00:00+00:00	26.29	26.29	25.94	26.11	18321200
2024-10-23 19:00:00+00:00	26.52	26.52	26.25	26.29	7952512
2024-10-23 20:00:00+00:00	26.66	26.66	26.48	26.53	4372672
2024-10-23 21:00:00+00:00	26.57	26.67	26.57	26.66	2542816
2024-10-23 22:00:00+00:00	26.66	26.71	26.56	26.56	0
2024-10-23 23:00:00+00:00	26.76	26.76	26.62	26.66	3035648
2024-10-24 00:00:00+00:00	27.09	27.09	26.61	26.76	10624896
2024-10-24 01:00:00+00:00	27.06	27.18	26.95	27.09	10358688
2024-10-24 02:00:00+00:00	27.14	27.14	27.00	27.05	2743424
2024-10-24 03:00:00+00:00	27.00	27.17	27.00	27.14	0
2024-10-24 04:00:00+00:00	27.11	27.11	26.99	27.00	595968
2024-10-24 05:00:00+00:00	27.09	27.13	27.09	27.11	0
2024-10-24 06:00:00+00:00	27.02	27.14	27.02	27.09	0
2024-10-24 07:00:00+00:00	26.85	27.02	26.85	27.02	0
2024-10-24 08:00:00+00:00	26.62	26.88	26.62	26.85	0
2024-10-24 09:00:00+00:00	26.47	26.61	26.42	26.61	0
2024-10-24 10:00:00+00:00	26.47	26.53	26.46	26.47	0
2024-10-24 11:00:00+00:00	26.56	26.56	26.47	26.47	0
2024-10-24 12:00:00+00:00	26.68	26.69	26.55	26.56	0
2024-10-24 13:00:00+00:00	26.81	26.82	26.64	26.72	487040
2024-10-24 14:00:00+00:00	26.72	26.84	26.69	26.81	251680
2024-10-24 15:00:00+00:00	26.77	26.87	26.70	26.72	0
2024-10-24 16:00:00+00:00	26.76	26.82	26.68	26.77	0
2024-10-24 17:00:00+00:00	26.78	26.79	26.72	26.76	0
2024-10-24 18:00:00+00:00	26.84	26.88	26.76	26.78	0
2024-10-24 19:00:00+00:00	27.03	27.03	26.80	26.84	0
2024-10-24 20:00:00+00:00	26.94	27.03	26.92	27.02	0
2024-10-24 21:00:00+00:00	27.02	27.20	26.92	26.94	694896
2024-10-24 22:00:00+00:00	26.87	27.08	26.86	27.02	0
2024-10-24 23:00:00+00:00	26.84	26.89	26.80	26.87	795984
2024-10-25 00:00:00+00:00	26.65	26.84	26.65	26.83	0
2024-10-25 01:00:00+00:00	26.53	26.66	26.53	26.66	0
2024-10-25 02:00:00+00:00	26.55	26.60	26.41	26.53	0
2024-10-25 03:00:00+00:00	26.56	26.67	26.55	26.55	0
2024-10-25 04:00:00+00:00	26.22	26.56	26.17	26.56	3491360
2024-10-25 05:00:00+00:00	26.28	26.31	26.18	26.22	2444592
2024-10-25 06:00:00+00:00	26.27	26.37	26.26	26.28	0
2024-10-25 07:00:00+00:00	26.20	26.30	26.07	26.27	865312
2024-10-25 08:00:00+00:00	26.37	26.37	26.11	26.20	0
2024-10-25 09:00:00+00:00	26.53	26.53	26.34	26.37	0
2024-10-25 10:00:00+00:00	26.53	26.55	26.49	26.53	0
2024-10-25 11:00:00+00:00	26.54	26.55	26.46	26.53	0
2024-10-25 12:00:00+00:00	26.43	26.64	26.43	26.54	0
2024-10-25 13:00:00+00:00	26.54	26.54	26.31	26.43	1244704
2024-10-25 14:00:00+00:00	26.59	26.71	26.48	26.56	1293888
2024-10-25 15:00:00+00:00	26.13	26.65	26.13	26.60	6575424
2024-10-25 16:00:00+00:00	26.17	26.23	25.94	26.14	11542480
2024-10-25 17:00:00+00:00	25.80	26.21	25.80	26.17	5696192
2024-10-25 18:00:00+00:00	25.90	26.02	25.53	25.81	34427936
2024-10-25 19:00:00+00:00	25.90	25.90	25.74	25.89	3911952
2024-10-25 20:00:00+00:00	25.77	25.89	25.68	25.89	1820768
2024-10-25 21:00:00+00:00	25.99	25.99	25.76	25.76	0
2024-10-25 22:00:00+00:00	25.71	26.02	25.71	25.99	0
2024-10-25 23:00:00+00:00	24.89	25.70	24.22	25.70	102051648
2024-10-26 00:00:00+00:00	25.01	25.01	24.60	24.89	29364576
2024-10-26 01:00:00+00:00	24.99	25.03	24.92	25.01	3443264
2024-10-26 02:00:00+00:00	25.13	25.15	24.86	24.99	3872576
2024-10-26 03:00:00+00:00	25.26	25.31	25.09	25.12	4529952
2024-10-26 04:00:00+00:00	25.27	25.28	25.22	25.26	0
2024-10-26 05:00:00+00:00	25.44	25.46	25.27	25.27	589632
2024-10-26 06:00:00+00:00	25.47	25.54	25.44	25.44	1027424
2024-10-26 07:00:00+00:00	25.43	25.54	25.42	25.47	0
2024-10-26 08:00:00+00:00	25.50	25.51	25.41	25.42	0
2024-10-26 09:00:00+00:00	25.56	25.61	25.50	25.50	0
2024-10-26 10:00:00+00:00	25.55	25.61	25.51	25.56	0
2024-10-26 11:00:00+00:00	25.59	25.62	25.52	25.55	0
2024-10-26 12:00:00+00:00	25.57	25.62	25.57	25.60	0
2024-10-26 13:00:00+00:00	25.30	25.57	25.30	25.57	0
2024-10-26 14:00:00+00:00	25.04	25.30	25.04	25.30	0
2024-10-26 15:00:00+00:00	25.06	25.13	24.94	25.02	0
2024-10-26 16:00:00+00:00	25.18	25.18	24.99	25.06	0
2024-10-26 17:00:00+00:00	25.23	25.28	25.18	25.18	0
2024-10-26 18:00:00+00:00	25.31	25.32	25.24	25.24	0
2024-10-26 19:00:00+00:00	25.41	25.42	25.30	25.30	0
2024-10-26 20:00:00+00:00	25.44	25.56	25.40	25.41	0
2024-10-26 21:00:00+00:00	25.35	25.46	25.32	25.44	0
2024-10-26 22:00:00+00:00	25.28	25.35	25.27	25.35	0
2024-10-26 23:00:00+00:00	25.39	25.40	25.28	25.28	0
2024-10-27 00:00:00+00:00	25.31	25.38	25.30	25.38	0
2024-10-27 01:00:00+00:00	25.38	25.39	25.24	25.30	0
2024-10-27 02:00:00+00:00	25.33	25.42	25.33	25.38	0
2024-10-27 03:00:00+00:00	25.54	25.55	25.32	25.33	0
2024-10-27 04:00:00+00:00	25.54	25.56	25.50	25.55	0
2024-10-27 05:00:00+00:00	25.52	25.55	25.52	25.53	0
2024-10-27 06:00:00+00:00	25.47	25.52	25.46	25.52	0
2024-10-27 07:00:00+00:00	25.43	25.51	25.41	25.47	0
2024-10-27 08:00:00+00:00	25.48	25.48	25.40	25.43	0
2024-10-27 09:00:00+00:00	25.36	25.49	25.32	25.48	0
2024-10-27 10:00:00+00:00	25.30	25.40	25.30	25.37	0
2024-10-27 11:00:00+00:00	25.34	25.38	25.30	25.30	0
2024-10-27 12:00:00+00:00	25.48	25.52	25.34	25.34	1058152
2024-10-27 13:00:00+00:00	25.67	25.70	25.48	25.48	0
2024-10-27 14:00:00+00:00	25.66	25.76	25.66	25.67	0
2024-10-27 15:00:00+00:00	25.74	25.75	25.65	25.65	0
2024-10-27 16:00:00+00:00	25.81	25.86	25.76	25.76	44520
2024-10-27 17:00:00+00:00	25.75	25.84	25.74	25.81	616464
2024-10-27 18:00:00+00:00	25.59	25.74	25.59	25.74	1010496
2024-10-27 19:00:00+00:00	25.64	25.68	25.57	25.59	0
2024-10-27 20:00:00+00:00	25.58	25.66	25.58	25.64	0
2024-10-27 21:00:00+00:00	25.67	25.76	25.57	25.58	1097152
2024-10-27 22:00:00+00:00	25.78	25.85	25.70	25.70	3363904
2024-10-27 23:00:00+00:00	25.73	25.84	25.71	25.77	265744
2024-10-28 00:00:00+00:00	25.76	25.81	25.74	25.74	3582096
2024-10-28 01:00:00+00:00	25.61	25.77	25.61	25.74	35752
2024-10-28 02:00:00+00:00	25.50	25.63	25.50	25.61	1947952
2024-10-28 03:00:00+00:00	25.17	25.50	25.17	25.48	4016200
2024-10-28 04:00:00+00:00	25.26	25.27	25.15	25.17	1938384
2024-10-28 05:00:00+00:00	25.29	25.32	25.06	25.26	3224696
2024-10-28 06:00:00+00:00	25.32	25.34	25.23	25.29	2922336
2024-10-28 07:00:00+00:00	25.74	25.81	25.32	25.32	8919776
2024-10-28 08:00:00+00:00	25.81	25.87	25.73	25.74	7634208
2024-10-28 09:00:00+00:00	26.06	26.06	25.76	25.81	4065920
2024-10-28 10:00:00+00:00	26.12	26.15	26.05	26.06	9968672
2024-10-28 11:00:00+00:00	26.19	26.24	26.07	26.11	6651936
2024-10-28 12:00:00+00:00	26.20	26.26	26.09	26.19	3474000
2024-10-28 13:00:00+00:00	26.07	26.25	26.07	26.20	4859520
2024-10-28 14:00:00+00:00	25.91	26.07	25.72	26.07	7291584
2024-10-28 15:00:00+00:00	25.64	25.90	25.64	25.90	4948432
2024-10-28 16:00:00+00:00	25.65	25.74	25.57	25.62	1292880
2024-10-28 17:00:00+00:00	25.53	25.75	25.42	25.64	8901456
2024-10-28 18:00:00+00:00	25.64	25.67	25.50	25.52	3280864
2024-10-28 19:00:00+00:00	25.84	26.00	25.64	25.64	12892272
2024-10-28 20:00:00+00:00	25.91	25.99	25.85	25.85	5645520
2024-10-28 21:00:00+00:00	26.21	26.21	25.91	25.91	3820928
2024-10-28 22:00:00+00:00	26.29	26.47	26.21	26.21	21306416
2024-10-28 23:00:00+00:00	26.26	26.41	26.24	26.29	6463136
2024-10-29 00:00:00+00:00	26.38	26.38	26.19	26.25	1778640
2024-10-29 01:00:00+00:00	26.39	26.39	26.27	26.38	2849824
2024-10-29 02:00:00+00:00	26.80	26.89	26.38	26.39	17151072
2024-10-29 03:00:00+00:00	26.79	26.91	26.75	26.81	1753888
2024-10-29 04:00:00+00:00	26.71	26.82	26.71	26.79	469440
2024-10-29 05:00:00+00:00	26.63	26.74	26.60	26.71	958272
2024-10-29 06:00:00+00:00	26.61	26.68	26.59	26.63	720384
2024-10-29 07:00:00+00:00	26.51	26.62	26.48	26.60	0
2024-10-29 08:00:00+00:00	26.61	26.63	26.51	26.51	0
2024-10-29 09:00:00+00:00	26.55	26.61	26.52	26.61	0
2024-10-29 10:00:00+00:00	26.66	26.69	26.52	26.56	0
2024-10-29 11:00:00+00:00	26.71	26.79	26.66	26.66	0
2024-10-29 12:00:00+00:00	26.65	26.80	26.61	26.72	2218992
2024-10-29 13:00:00+00:00	26.69	26.74	26.63	26.65	0
2024-10-29 14:00:00+00:00	26.53	26.70	26.52	26.68	479104
2024-10-29 15:00:00+00:00	26.69	26.69	26.45	26.53	4473216
2024-10-29 16:00:00+00:00	27.02	27.03	26.70	26.70	9836992
2024-10-29 17:00:00+00:00	27.02	27.12	26.93	27.02	0
2024-10-29 18:00:00+00:00	27.09	27.09	26.91	27.01	3639328
2024-10-29 19:00:00+00:00	26.66	27.11	26.63	27.08	2048768
2024-10-29 20:00:00+00:00	26.54	26.65	26.32	26.65	6686400
2024-10-29 21:00:00+00:00	26.67	26.67	26.52	26.54	0
2024-10-29 22:00:00+00:00	26.83	26.88	26.67	26.67	0
2024-10-29 23:00:00+00:00	26.85	26.85	26.78	26.83	0
2024-10-30 00:00:00+00:00	26.62	26.86	26.60	26.85	3406864
2024-10-30 01:00:00+00:00	26.57	26.62	26.48	26.62	3746144
2024-10-30 02:00:00+00:00	26.61	26.67	26.57	26.57	0
2024-10-30 03:00:00+00:00	26.61	26.67	26.58	26.61	0
2024-10-30 04:00:00+00:00	26.57	26.64	26.56	26.60	0
2024-10-30 05:00:00+00:00	26.53	26.61	26.51	26.57	0
2024-10-30 06:00:00+00:00	26.54	26.72	26.53	26.53	632224
2024-10-30 07:00:00+00:00	26.59	26.64	26.51	26.51	19644384
2024-10-30 08:00:00+00:00	26.23	26.67	26.23	26.59	28014400
2024-10-30 09:00:00+00:00	26.42	26.43	26.18	26.22	2062592
2024-10-30 10:00:00+00:00	26.34	26.44	26.34	26.43	0
2024-10-30 11:00:00+00:00	26.14	26.34	26.14	26.34	0
2024-10-30 12:00:00+00:00	26.19	26.21	26.10	26.14	715040
2024-10-30 13:00:00+00:00	26.25	26.25	26.03	26.19	234464
2024-10-30 14:00:00+00:00	26.38	26.44	26.25	26.25	0
2024-10-30 15:00:00+00:00	26.21	26.39	26.07	26.38	0
2024-10-30 16:00:00+00:00	26.27	26.28	26.10	26.19	0
2024-10-30 17:00:00+00:00	26.18	26.27	26.12	26.27	0
2024-10-30 18:00:00+00:00	26.22	26.30	26.18	26.18	0
2024-10-30 19:00:00+00:00	26.21	26.26	26.18	26.21	0
2024-10-30 20:00:00+00:00	26.39	26.39	26.10	26.20	0
2024-10-30 21:00:00+00:00	26.29	26.44	26.21	26.39	776608
2024-10-30 22:00:00+00:00	26.22	26.29	26.16	26.29	0
2024-10-30 23:00:00+00:00	26.20	26.29	26.20	26.22	0
2024-10-31 00:00:00+00:00	26.10	26.20	26.10	26.20	0
2024-10-31 01:00:00+00:00	26.13	26.16	26.01	26.10	0
2024-10-31 02:00:00+00:00	26.11	26.16	26.03	26.13	109328
2024-10-31 03:00:00+00:00	26.08	26.15	26.08	26.11	0
2024-10-31 04:00:00+00:00	25.99	26.08	25.98	26.08	0
2024-10-31 05:00:00+00:00	26.04	26.06	25.97	25.99	0
2024-10-31 06:00:00+00:00	25.86	26.04	25.82	26.04	1418960
2024-10-31 07:00:00+00:00	25.93	25.95	25.79	25.86	0
2024-10-31 08:00:00+00:00	25.79	25.93	25.73	25.93	0
2024-10-31 09:00:00+00:00	25.81	25.87	25.79	25.80	0
2024-10-31 10:00:00+00:00	25.83	25.83	25.71	25.81	369232
2024-10-31 11:00:00+00:00	25.76	25.85	25.69	25.83	0
2024-10-31 12:00:00+00:00	25.73	25.77	25.66	25.76	0
2024-10-31 13:00:00+00:00	25.48	25.75	25.48	25.73	243024
2024-10-31 14:00:00+00:00	25.17	25.48	25.16	25.48	9822096
2024-10-31 15:00:00+00:00	25.27	25.31	25.17	25.17	0
2024-10-31 16:00:00+00:00	25.12	25.27	25.09	25.27	5363616
2024-10-31 17:00:00+00:00	25.06	25.14	24.98	25.12	12672704
2024-10-31 18:00:00+00:00	24.89	25.06	24.77	25.06	11859248
2024-10-31 19:00:00+00:00	24.73	24.89	24.73	24.89	3479888
2024-10-31 20:00:00+00:00	24.79	24.87	24.69	24.73	2783376
2024-10-31 21:00:00+00:00	25.06	25.06	24.80	24.80	1715968
2024-10-31 22:00:00+00:00	24.99	25.05	24.88	25.05	1791440
2024-10-31 23:00:00+00:00	25.02	25.15	24.95	24.99	7984928
2024-11-01 00:00:00+00:00	24.94	25.02	24.89	25.00	382160
2024-11-01 01:00:00+00:00	24.80	24.93	24.75	24.93	2406032
2024-11-01 02:00:00+00:00	24.91	24.91	24.62	24.80	8005904
2024-11-01 03:00:00+00:00	24.85	24.96	24.83	24.91	1038080
2024-11-01 04:00:00+00:00	24.92	24.94	24.83	24.85	278432
2024-11-01 05:00:00+00:00	24.87	24.96	24.85	24.92	0
2024-11-01 06:00:00+00:00	24.55	24.86	24.55	24.86	0
2024-11-01 07:00:00+00:00	24.67	24.68	24.43	24.55	3505648
2024-11-01 08:00:00+00:00	24.77	24.82	24.65	24.67	1718016
2024-11-01 09:00:00+00:00	24.95	24.96	24.73	24.77	14433696
2024-11-01 10:00:00+00:00	25.04	25.10	24.94	24.94	257600
2024-11-01 11:00:00+00:00	25.11	25.16	25.04	25.04	1892512
2024-11-01 12:00:00+00:00	25.32	25.33	25.10	25.11	4088928
2024-11-01 13:00:00+00:00	25.56	25.56	25.28	25.32	4232192
2024-11-01 14:00:00+00:00	25.48	25.67	25.47	25.57	0
2024-11-01 15:00:00+00:00	24.96	25.53	24.73	25.48	18959040
2024-11-01 16:00:00+00:00	25.05	25.13	24.87	24.95	4463104
2024-11-01 17:00:00+00:00	24.94	25.08	24.92	25.05	0
2024-11-01 18:00:00+00:00	24.80	24.94	24.80	24.94	0
2024-11-01 19:00:00+00:00	24.78	24.83	24.73	24.80	1423952
2024-11-01 20:00:00+00:00	24.80	24.90	24.78	24.78	0
2024-11-01 21:00:00+00:00	24.69	24.81	24.54	24.80	0
2024-11-01 22:00:00+00:00	24.77	24.80	24.69	24.69	1233056
2024-11-01 23:00:00+00:00	24.79	24.80	24.75	24.77	0
2024-11-02 00:00:00+00:00	24.87	24.90	24.78	24.79	0
2024-11-02 01:00:00+00:00	24.87	24.89	24.86	24.87	0
2024-11-02 02:00:00+00:00	24.93	25.00	24.87	24.87	0
2024-11-02 03:00:00+00:00	24.83	24.93	24.83	24.93	0
2024-11-02 04:00:00+00:00	24.85	24.86	24.81	24.83	13408
2024-11-02 05:00:00+00:00	24.91	24.94	24.79	24.85	498240
2024-11-02 06:00:00+00:00	24.87	24.92	24.85	24.91	0
2024-11-02 07:00:00+00:00	24.87	24.90	24.85	24.87	0
2024-11-02 08:00:00+00:00	24.74	24.88	24.74	24.87	0
2024-11-02 09:00:00+00:00	24.72	24.76	24.71	24.74	0
2024-11-02 10:00:00+00:00	24.68	24.72	24.64	24.72	0
2024-11-02 11:00:00+00:00	24.68	24.72	24.65	24.68	0
2024-11-02 12:00:00+00:00	24.23	24.68	24.23	24.68	1847232
2024-11-02 13:00:00+00:00	24.12	24.39	24.12	24.24	260096
2024-11-02 14:00:00+00:00	24.21	24.21	24.12	24.13	0
2024-11-02 15:00:00+00:00	24.21	24.29	24.11	24.21	0
2024-11-02 16:00:00+00:00	24.32	24.35	24.19	24.21	0
2024-11-02 17:00:00+00:00	24.15	24.32	24.12	24.32	0
2024-11-02 18:00:00+00:00	24.08	24.14	24.01	24.14	359504
2024-11-02 19:00:00+00:00	24.17	24.19	24.04	24.07	0
2024-11-02 20:00:00+00:00	24.24	24.25	24.14	24.16	0
2024-11-02 21:00:00+00:00	24.23	24.24	24.21	24.24	0
2024-11-02 22:00:00+00:00	24.14	24.22	24.14	24.22	0
2024-11-02 23:00:00+00:00	24.09	24.14	24.01	24.14	472416
2024-11-03 00:00:00+00:00	24.06	24.17	24.06	24.10	0
2024-11-03 01:00:00+00:00	23.93	24.06	23.93	24.05	1428560
2024-11-03 02:00:00+00:00	23.44	23.94	23.38	23.93	27615632
2024-11-03 03:00:00+00:00	23.63	23.64	23.40	23.44	16707856
2024-11-03 04:00:00+00:00	23.73	23.77	23.60	23.63	1402304
2024-11-03 05:00:00+00:00	23.61	23.77	23.61	23.73	172640
2024-11-03 06:00:00+00:00	23.66	23.76	23.56	23.60	2114288
2024-11-03 07:00:00+00:00	23.62	23.67	23.60	23.66	1418896
2024-11-03 08:00:00+00:00	23.60	23.62	23.56	23.62	2148976
2024-11-03 09:00:00+00:00	23.22	23.60	23.22	23.60	4449216
2024-11-03 10:00:00+00:00	23.38	23.50	23.22	23.22	5730560
2024-11-03 11:00:00+00:00	23.25	23.55	23.25	23.37	10714112
2024-11-03 12:00:00+00:00	23.20	23.28	23.20	23.24	0
2024-11-03 13:00:00+00:00	22.94	23.19	22.89	23.19	0
2024-11-03 14:00:00+00:00	22.76	22.94	22.72	22.91	18176480
2024-11-03 15:00:00+00:00	23.01	23.02	22.63	22.75	13683712
2024-11-03 16:00:00+00:00	23.03	23.17	23.01	23.02	8399472
2024-11-03 17:00:00+00:00	23.19	23.25	23.03	23.03	737904
2024-11-03 18:00:00+00:00	22.93	23.21	22.91	23.18	1521024
2024-11-03 19:00:00+00:00	23.26	23.27	22.92	22.92	6169376
2024-11-03 20:00:00+00:00	23.51	23.52	23.26	23.26	6505520
2024-11-03 21:00:00+00:00	23.62	23.67	23.52	23.52	7563872
2024-11-03 22:00:00+00:00	23.57	23.71	23.56	23.62	4453184
2024-11-03 23:00:00+00:00	23.54	23.58	23.49	23.58	2682624
2024-11-04 00:00:00+00:00	23.51	23.55	23.37	23.53	3053824
2024-11-04 01:00:00+00:00	23.67	23.71	23.48	23.52	6493152
2024-11-04 02:00:00+00:00	23.81	23.81	23.65	23.68	0
2024-11-04 03:00:00+00:00	23.73	23.88	23.71	23.81	0
2024-11-04 04:00:00+00:00	23.72	23.79	23.70	23.72	0
2024-11-04 05:00:00+00:00	23.48	23.72	23.48	23.72	216160
2024-11-04 06:00:00+00:00	23.68	23.69	23.47	23.48	1410304
2024-11-04 07:00:00+00:00	23.47	23.69	23.47	23.68	281760
2024-11-04 08:00:00+00:00	23.29	23.47	23.25	23.46	4807360
2024-11-04 09:00:00+00:00	23.40	23.40	23.27	23.29	0
2024-11-04 10:00:00+00:00	23.52	23.62	23.40	23.40	0
2024-11-04 11:00:00+00:00	23.61	23.67	23.49	23.52	0
2024-11-04 12:00:00+00:00	23.65	23.71	23.59	23.61	0
2024-11-04 13:00:00+00:00	23.52	23.76	23.52	23.65	0
2024-11-04 14:00:00+00:00	23.29	23.52	23.29	23.52	0
2024-11-04 15:00:00+00:00	23.22	23.33	23.19	23.30	0
2024-11-04 16:00:00+00:00	22.93	23.22	22.92	23.22	292528
2024-11-04 17:00:00+00:00	22.97	23.12	22.88	22.93	7545120
2024-11-04 18:00:00+00:00	22.93	23.08	22.93	22.97	0
2024-11-04 19:00:00+00:00	22.94	23.04	22.93	22.93	0
2024-11-04 20:00:00+00:00	22.86	23.09	22.85	22.93	24924784
2024-11-04 21:00:00+00:00	22.38	22.93	22.38	22.87	13056048
2024-11-04 22:00:00+00:00	22.89	22.89	22.39	22.39	10315936
2024-11-04 23:00:00+00:00	22.70	22.87	22.69	22.87	2124880
2024-11-05 00:00:00+00:00	22.81	22.86	22.71	22.71	1990272
2024-11-05 01:00:00+00:00	22.85	22.85	22.62	22.80	0
2024-11-05 02:00:00+00:00	22.72	22.87	22.72	22.85	1929312
2024-11-05 03:00:00+00:00	22.80	22.84	22.73	22.73	1097712
2024-11-05 04:00:00+00:00	23.03	23.06	22.81	22.81	3155840
2024-11-05 05:00:00+00:00	23.16	23.16	23.02	23.03	0
2024-11-05 06:00:00+00:00	23.14	23.17	23.07	23.16	1860368
2024-11-05 07:00:00+00:00	23.17	23.19	23.05	23.13	530384
2024-11-05 08:00:00+00:00	23.22	23.22	23.15	23.17	0
2024-11-05 09:00:00+00:00	23.25	23.38	23.23	23.23	4303840
2024-11-05 10:00:00+00:00	23.19	23.26	23.15	23.26	0
2024-11-05 11:00:00+00:00	23.29	23.34	23.19	23.19	0
2024-11-05 12:00:00+00:00	23.39	23.42	23.27	23.29	1343264
2024-11-05 13:00:00+00:00	23.41	23.43	23.29	23.39	0
2024-11-05 14:00:00+00:00	24.08	24.17	23.41	23.42	12780448
2024-11-05 15:00:00+00:00	23.94	24.09	23.80	24.08	13726432
2024-11-05 16:00:00+00:00	24.21	24.27	23.95	23.95	1515872
2024-11-05 17:00:00+00:00	24.22	24.41	24.21	24.21	5587712
2024-11-05 18:00:00+00:00	24.21	24.27	24.17	24.21	0
2024-11-05 19:00:00+00:00	23.81	24.25	23.81	24.20	2958720
2024-11-05 20:00:00+00:00	23.97	23.98	23.75	23.80	0
2024-11-05 21:00:00+00:00	23.93	23.99	23.92	23.97	0
2024-11-05 22:00:00+00:00	23.97	23.97	23.80	23.92	0
2024-11-05 23:00:00+00:00	24.00	24.11	23.98	23.98	0
2024-11-06 00:00:00+00:00	24.69	24.69	24.00	24.00	14516992
2024-11-06 01:00:00+00:00	24.74	24.87	24.61	24.69	9760000
2024-11-06 02:00:00+00:00	25.60	25.60	24.66	24.73	24196448
2024-11-06 03:00:00+00:00	26.16	26.36	25.60	25.60	81930176
2024-11-06 04:00:00+00:00	26.23	26.41	26.12	26.17	29114016
2024-11-06 05:00:00+00:00	26.22	26.23	26.01	26.23	22857696
2024-11-06 06:00:00+00:00	26.26	26.50	26.22	26.23	23881216
2024-11-06 07:00:00+00:00	25.95	26.50	25.95	26.23	26976128
2024-11-06 08:00:00+00:00	25.84	25.95	25.51	25.95	42765792
2024-11-06 09:00:00+00:00	26.07	26.15	25.84	25.84	8181184
2024-11-06 10:00:00+00:00	26.21	26.23	26.01	26.07	7568320
2024-11-06 11:00:00+00:00	26.30	26.33	26.14	26.21	7425024
2024-11-06 12:00:00+00:00	26.42	26.50	26.30	26.30	8711872
2024-11-06 13:00:00+00:00	26.46	26.46	26.22	26.41	8757120
2024-11-06 14:00:00+00:00	26.09	26.54	26.09	26.46	0
2024-11-06 15:00:00+00:00	26.20	26.29	26.07	26.09	0
2024-11-06 16:00:00+00:00	26.28	26.28	26.08	26.19	0
2024-11-06 17:00:00+00:00	26.35	26.39	26.28	26.29	0
2024-11-06 18:00:00+00:00	26.55	26.55	26.36	26.36	8213760
2024-11-06 19:00:00+00:00	26.62	26.62	26.49	26.55	6686976
2024-11-06 20:00:00+00:00	26.65	26.65	26.52	26.62	979584
2024-11-06 21:00:00+00:00	26.74	26.75	26.54	26.64	17085952
2024-11-06 22:00:00+00:00	27.26	27.27	26.66	26.74	25459456
2024-11-06 23:00:00+00:00	27.03	27.26	27.02	27.26	11384384
2024-11-07 00:00:00+00:00	27.23	27.27	27.00	27.03	0
2024-11-07 01:00:00+00:00	27.51	27.85	27.24	27.24	9552960
2024-11-07 02:00:00+00:00	27.97	27.98	27.50	27.51	0
2024-11-07 03:00:00+00:00	27.71	27.99	27.71	27.98	0
2024-11-07 04:00:00+00:00	27.31	27.72	27.21	27.71	0
2024-11-07 05:00:00+00:00	27.22	27.31	27.15	27.31	0
2024-11-07 06:00:00+00:00	26.96	27.21	26.78	27.21	0
2024-11-07 07:00:00+00:00	26.95	27.02	26.92	26.96	0
2024-11-07 08:00:00+00:00	27.08	27.10	26.94	26.95	0
2024-11-07 09:00:00+00:00	26.95	27.09	26.88	27.08	3454944
2024-11-07 10:00:00+00:00	26.81	26.95	26.73	26.95	2837440
2024-11-07 11:00:00+00:00	26.67	26.84	26.67	26.82	1787264
2024-11-07 12:00:00+00:00	26.92	26.98	26.66	26.67	3631360
2024-11-07 13:00:00+00:00	26.69	26.96	26.69	26.92	0
2024-11-07 14:00:00+00:00	26.83	26.86	26.61	26.69	0
2024-11-07 15:00:00+00:00	27.22	27.22	26.79	26.83	0
2024-11-07 16:00:00+00:00	27.63	27.64	27.22	27.23	13680672
2024-11-07 17:00:00+00:00	27.65	27.65	27.47	27.63	10366656
2024-11-07 18:00:00+00:00	27.54	27.69	27.38	27.66	3952480
2024-11-07 19:00:00+00:00	27.60	27.63	27.43	27.54	8264544
2024-11-07 20:00:00+00:00	27.54	27.65	27.50	27.63	0
2024-11-07 21:00:00+00:00	27.59	27.75	27.54	27.54	0
2024-11-07 22:00:00+00:00	27.24	27.58	27.21	27.58	0
2024-11-07 23:00:00+00:00	27.38	27.49	27.17	27.24	0
2024-11-08 00:00:00+00:00	27.82	27.97	27.38	27.38	4084960
2024-11-08 01:00:00+00:00	27.62	27.95	27.56	27.81	0
2024-11-08 02:00:00+00:00	27.22	27.63	27.22	27.63	0
2024-11-08 03:00:00+00:00	27.44	27.47	27.18	27.21	0
2024-11-08 04:00:00+00:00	27.27	27.44	27.26	27.44	0
2024-11-08 05:00:00+00:00	27.44	27.46	27.27	27.27	0
2024-11-08 06:00:00+00:00	27.41	27.54	27.38	27.44	0
2024-11-08 07:00:00+00:00	27.62	27.66	27.22	27.41	0
2024-11-08 08:00:00+00:00	27.49	27.62	27.40	27.62	0
2024-11-08 09:00:00+00:00	27.71	27.84	27.49	27.49	0
2024-11-08 10:00:00+00:00	28.05	28.05	27.70	27.72	213568
2024-11-08 11:00:00+00:00	28.21	28.23	28.01	28.06	7057728
2024-11-08 12:00:00+00:00	28.27	28.46	28.19	28.21	6535008
2024-11-08 13:00:00+00:00	28.36	28.36	28.07	28.27	735936
2024-11-08 14:00:00+00:00	28.08	28.54	28.08	28.37	5710816
2024-11-08 15:00:00+00:00	28.04	28.29	27.91	28.08	10994560
2024-11-08 16:00:00+00:00	27.84	28.28	27.76	28.05	0
2024-11-08 17:00:00+00:00	28.16	28.17	27.61	27.83	3377696
2024-11-08 18:00:00+00:00	28.26	28.31	27.99	28.16	0
2024-11-08 19:00:00+00:00	28.41	28.50	28.27	28.27	0
2024-11-08 20:00:00+00:00	28.35	28.45	28.27	28.41	0
2024-11-08 21:00:00+00:00	28.46	28.49	28.15	28.36	0
2024-11-08 22:00:00+00:00	28.59	28.61	28.38	28.45	0
2024-11-08 23:00:00+00:00	28.74	28.74	28.54	28.59	0
2024-11-09 00:00:00+00:00	29.44	29.62	28.87	28.87	20246784
2024-11-09 01:00:00+00:00	28.79	29.44	28.79	29.44	4513536
2024-11-09 02:00:00+00:00	28.83	28.92	28.64	28.79	1070784
2024-11-09 03:00:00+00:00	28.69	29.07	28.67	28.83	0
2024-11-09 04:00:00+00:00	28.96	29.02	28.70	28.70	8469216
2024-11-09 05:00:00+00:00	29.26	29.27	28.96	28.97	6361920
2024-11-09 06:00:00+00:00	29.44	29.65	29.25	29.26	13364288
2024-11-09 07:00:00+00:00	29.29	29.44	29.14	29.43	0
2024-11-09 08:00:00+00:00	29.50	29.52	29.28	29.30	1575200
2024-11-09 09:00:00+00:00	29.60	29.65	29.49	29.50	0
2024-11-09 10:00:00+00:00	29.56	29.76	29.56	29.59	2827520
2024-11-09 11:00:00+00:00	29.51	29.57	29.36	29.57	0
2024-11-09 12:00:00+00:00	29.08	29.56	29.08	29.51	0
2024-11-09 13:00:00+00:00	29.02	29.18	29.02	29.09	0
2024-11-09 14:00:00+00:00	28.80	29.01	28.70	29.01	0
2024-11-09 15:00:00+00:00	28.81	28.84	28.66	28.80	0
2024-11-09 16:00:00+00:00	28.84	28.98	28.74	28.82	0
2024-11-09 17:00:00+00:00	28.85	28.85	28.62	28.84	0
2024-11-09 18:00:00+00:00	28.96	28.96	28.85	28.85	0
2024-11-09 19:00:00+00:00	29.00	29.12	28.88	28.96	0
2024-11-09 20:00:00+00:00	29.32	29.33	28.99	29.00	0
2024-11-09 21:00:00+00:00	29.27	29.43	29.23	29.33	0
2024-11-09 22:00:00+00:00	29.76	29.76	29.26	29.27	5814272
2024-11-09 23:00:00+00:00	30.43	30.43	29.73	29.76	35182720
2024-11-10 00:00:00+00:00	30.01	30.53	30.01	30.41	0
2024-11-10 01:00:00+00:00	30.04	30.04	29.78	29.99	0
2024-11-10 02:00:00+00:00	30.55	30.63	30.05	30.05	10825856
2024-11-10 03:00:00+00:00	30.49	30.58	30.30	30.54	7664192
2024-11-10 04:00:00+00:00	31.73	31.84	30.49	30.49	38957536
2024-11-10 05:00:00+00:00	31.57	31.93	31.56	31.72	38622144
2024-11-10 06:00:00+00:00	31.44	31.81	31.39	31.60	13895488
2024-11-10 07:00:00+00:00	31.53	31.58	31.42	31.46	6985472
2024-11-10 08:00:00+00:00	31.50	31.60	31.35	31.53	4844480
2024-11-10 09:00:00+00:00	31.76	31.88	31.39	31.50	16726720
2024-11-10 10:00:00+00:00	31.95	32.03	31.77	31.77	5797696
2024-11-10 11:00:00+00:00	32.08	32.12	31.87	31.96	12890048
2024-11-10 12:00:00+00:00	32.17	32.23	31.72	32.06	23231360
2024-11-10 13:00:00+00:00	32.59	32.61	32.19	32.19	36154432
2024-11-10 14:00:00+00:00	31.99	32.80	31.89	32.61	30968000
2024-11-10 15:00:00+00:00	32.38	32.38	31.90	31.96	36145024
2024-11-10 16:00:00+00:00	32.85	32.85	32.08	32.37	31239808
2024-11-10 17:00:00+00:00	32.93	32.99	32.66	32.86	22940096
2024-11-10 18:00:00+00:00	33.06	33.23	32.88	32.91	38322176
2024-11-10 19:00:00+00:00	31.97	33.03	31.88	33.03	33215936
2024-11-10 20:00:00+00:00	30.91	32.05	30.91	31.99	44278272
2024-11-10 21:00:00+00:00	31.48	31.51	30.10	30.86	68872384
2024-11-10 22:00:00+00:00	32.09	32.31	31.52	31.52	34616256
2024-11-10 23:00:00+00:00	31.98	32.10	31.83	32.10	0
2024-11-11 00:00:00+00:00	32.08	32.27	31.82	31.90	0
2024-11-11 01:00:00+00:00	32.09	32.53	31.94	32.13	20387008
2024-11-11 02:00:00+00:00	32.48	32.57	32.03	32.08	1187712
2024-11-11 03:00:00+00:00	32.25	32.48	32.13	32.48	0
2024-11-11 04:00:00+00:00	31.96	32.26	31.84	32.26	0
2024-11-11 05:00:00+00:00	30.83	31.97	30.83	31.96	0
2024-11-11 06:00:00+00:00	31.17	31.25	30.90	30.90	0
2024-11-11 07:00:00+00:00	31.40	31.45	31.10	31.17	7230272
2024-11-11 08:00:00+00:00	31.39	31.44	31.28	31.40	162489024
2024-11-11 09:00:00+00:00	31.50	31.50	31.26	31.40	0
2024-11-11 10:00:00+00:00	31.81	31.89	31.48	31.50	12308992
2024-11-11 11:00:00+00:00	32.18	32.24	31.72	31.81	4499840
2024-11-11 12:00:00+00:00	32.44	32.57	31.88	32.17	24713728
2024-11-11 13:00:00+00:00	32.06	32.44	31.80	32.44	0
2024-11-11 14:00:00+00:00	32.26	32.34	31.82	32.06	0
2024-11-11 15:00:00+00:00	32.51	32.89	32.26	32.27	34108672
2024-11-11 16:00:00+00:00	33.44	33.80	32.51	32.51	85558528
2024-11-11 17:00:00+00:00	34.12	34.55	33.42	33.42	82436352
2024-11-11 18:00:00+00:00	34.39	34.41	33.93	34.12	20305664
2024-11-11 19:00:00+00:00	34.06	34.42	34.01	34.39	0
2024-11-11 20:00:00+00:00	34.27	34.68	34.06	34.06	0
2024-11-11 21:00:00+00:00	34.38	34.75	34.22	34.30	0
2024-11-11 22:00:00+00:00	34.94	34.94	34.06	34.38	2728704
2024-11-11 23:00:00+00:00	35.76	35.76	34.95	34.95	84726656
2024-11-12 00:00:00+00:00	35.76	35.78	34.50	35.76	78947072
2024-11-12 01:00:00+00:00	35.93	36.24	35.52	35.76	36351104
2024-11-12 02:00:00+00:00	35.27	36.05	35.14	35.98	9672192
2024-11-12 03:00:00+00:00	35.90	35.90	35.29	35.29	25823744
2024-11-12 04:00:00+00:00	35.22	35.98	35.22	35.91	19072384
2024-11-12 05:00:00+00:00	35.63	35.63	35.02	35.21	11366912
2024-11-12 06:00:00+00:00	37.20	37.36	35.62	35.64	81039616
2024-11-12 07:00:00+00:00	36.36	37.20	36.34	37.20	54887168
2024-11-12 08:00:00+00:00	37.52	37.52	36.38	36.38	62958720
2024-11-12 09:00:00+00:00	35.87	37.64	35.87	37.51	37526528
2024-11-12 10:00:00+00:00	34.53	35.99	33.38	35.79	157299200
2024-11-12 11:00:00+00:00	34.56	34.96	34.32	34.48	84855808
2024-11-12 12:00:00+00:00	33.96	35.05	33.65	34.54	18161408
2024-11-12 13:00:00+00:00	33.53	33.95	32.83	33.95	56306560
2024-11-12 14:00:00+00:00	34.49	34.57	33.47	33.55	65719424
2024-11-12 15:00:00+00:00	33.96	34.54	33.96	34.50	0
2024-11-12 16:00:00+00:00	33.58	33.95	33.27	33.95	0
2024-11-12 17:00:00+00:00	33.76	34.19	33.47	33.57	0
2024-11-12 18:00:00+00:00	34.27	34.57	33.71	33.76	0
2024-11-12 19:00:00+00:00	34.32	34.65	34.18	34.27	0
2024-11-12 20:00:00+00:00	34.39	34.50	34.05	34.32	0
2024-11-12 21:00:00+00:00	34.48	34.49	33.77	34.38	0
2024-11-12 22:00:00+00:00	35.03	35.03	34.43	34.48	0
2024-11-12 23:00:00+00:00	34.07	35.06	34.07	35.04	0
2024-11-13 00:00:00+00:00	34.26	34.65	33.86	34.05	0
2024-11-13 01:00:00+00:00	33.85	34.26	33.47	34.26	0
2024-11-13 02:00:00+00:00	33.18	33.86	32.79	33.86	0
2024-11-13 03:00:00+00:00	32.63	33.25	32.62	33.19	0
2024-11-13 04:00:00+00:00	32.06	32.97	31.57	32.61	8096128
2024-11-13 05:00:00+00:00	31.69	32.36	31.68	32.06	0
2024-11-13 06:00:00+00:00	31.78	32.05	31.27	31.69	0
2024-11-13 07:00:00+00:00	32.14	32.14	31.72	31.72	0
2024-11-13 08:00:00+00:00	31.93	32.27	31.91	32.14	0
2024-11-13 09:00:00+00:00	32.04	32.23	31.84	31.93	0
2024-11-13 10:00:00+00:00	32.23	32.23	31.79	32.03	0
2024-11-13 11:00:00+00:00	32.28	32.57	32.15	32.22	0
2024-11-13 12:00:00+00:00	32.44	32.52	31.99	32.28	0
2024-11-13 13:00:00+00:00	33.22	33.57	32.24	32.44	0
2024-11-13 14:00:00+00:00	34.84	34.84	33.23	33.32	106049408
2024-11-13 15:00:00+00:00	34.76	34.82	34.20	34.82	44649856
2024-11-13 16:00:00+00:00	34.27	35.03	34.21	34.75	9172608
2024-11-13 17:00:00+00:00	34.36	34.57	34.25	34.26	0
2024-11-13 18:00:00+00:00	34.31	34.56	34.15	34.36	6020736
2024-11-13 19:00:00+00:00	32.53	34.36	32.48	34.33	50128896
2024-11-13 20:00:00+00:00	32.60	32.96	32.19	32.52	19595648
2024-11-13 21:00:00+00:00	32.45	32.62	31.79	32.62	32169472
2024-11-13 22:00:00+00:00	32.85	32.96	32.36	32.45	301952
2024-11-13 23:00:00+00:00	33.13	33.23	32.70	32.85	0
2024-11-14 00:00:00+00:00	32.73	33.14	32.70	33.13	0
2024-11-14 01:00:00+00:00	32.91	32.91	32.60	32.69	0
2024-11-14 02:00:00+00:00	32.75	33.02	32.64	32.91	0
2024-11-14 03:00:00+00:00	33.35	33.35	32.33	32.77	0
2024-11-14 04:00:00+00:00	33.53	33.53	33.02	33.34	0
2024-11-14 05:00:00+00:00	33.78	33.78	33.48	33.53	0
2024-11-14 06:00:00+00:00	33.59	34.66	33.59	33.79	0
2024-11-14 07:00:00+00:00	33.79	33.79	33.09	33.58	0
2024-11-14 08:00:00+00:00	33.50	33.79	33.42	33.79	0
2024-11-14 09:00:00+00:00	33.59	33.72	33.37	33.50	1579136
2024-11-14 10:00:00+00:00	32.85	33.74	32.85	33.59	0
2024-11-14 11:00:00+00:00	32.51	32.83	32.17	32.83	4690688
2024-11-14 12:00:00+00:00	32.59	32.61	32.33	32.52	0
2024-11-14 13:00:00+00:00	32.33	32.81	32.32	32.59	0
2024-11-14 14:00:00+00:00	31.78	32.78	31.69	32.33	0
2024-11-14 15:00:00+00:00	31.91	32.00	31.57	31.74	0
2024-11-14 16:00:00+00:00	32.64	32.64	31.72	31.89	0
2024-11-14 17:00:00+00:00	32.31	32.69	32.31	32.66	0
2024-11-14 18:00:00+00:00	32.21	32.49	32.16	32.32	0
2024-11-14 19:00:00+00:00	32.32	32.35	32.17	32.20	0
2024-11-14 20:00:00+00:00	31.93	32.33	31.93	32.33	0
2024-11-14 21:00:00+00:00	32.05	32.05	31.74	31.91	0
2024-11-14 22:00:00+00:00	31.82	32.16	31.56	32.06	0
2024-11-14 23:00:00+00:00	31.16	31.82	30.81	31.82	33649216
2024-11-15 00:00:00+00:00	31.31	31.72	31.17	31.17	3025088
2024-11-15 01:00:00+00:00	31.49	31.49	31.07	31.30	0
2024-11-15 02:00:00+00:00	31.59	31.59	31.27	31.48	0
2024-11-15 03:00:00+00:00	31.62	31.70	31.48	31.59	0
2024-11-15 04:00:00+00:00	30.95	31.62	30.67	31.62	0
2024-11-15 05:00:00+00:00	31.49	31.49	30.89	30.95	5254656
2024-11-15 06:00:00+00:00	31.91	31.98	31.49	31.49	0
2024-11-15 07:00:00+00:00	31.64	31.95	31.64	31.91	0
2024-11-15 08:00:00+00:00	32.02	32.02	31.46	31.64	0
2024-11-15 09:00:00+00:00	32.34	32.44	32.02	32.02	0
2024-11-15 10:00:00+00:00	32.22	32.33	32.22	32.33	0
2024-11-15 11:00:00+00:00	32.40	32.40	32.14	32.22	0
2024-11-15 12:00:00+00:00	32.33	32.57	32.24	32.40	0
2024-11-15 13:00:00+00:00	32.58	32.67	32.34	32.34	6590848
2024-11-15 14:00:00+00:00	32.07	32.67	31.90	32.60	0
2024-11-15 15:00:00+00:00	31.35	32.07	31.34	32.07	0
2024-11-15 16:00:00+00:00	31.82	31.92	31.32	31.36	0
2024-11-15 17:00:00+00:00	32.22	32.47	31.81	31.82	8548608
2024-11-15 18:00:00+00:00	32.08	32.31	32.01	32.22	5778496
2024-11-15 19:00:00+00:00	32.41	32.67	32.10	32.11	15469056
2024-11-15 20:00:00+00:00	32.92	32.92	32.47	32.47	7789312
2024-11-15 21:00:00+00:00	33.08	33.10	32.85	32.93	0
2024-11-15 22:00:00+00:00	33.15	33.24	32.97	33.08	0
2024-11-15 23:00:00+00:00	33.07	33.26	33.02	33.15	0
2024-11-16 00:00:00+00:00	32.91	33.11	32.89	33.10	0
2024-11-16 01:00:00+00:00	33.27	33.32	32.91	32.92	0
2024-11-16 02:00:00+00:00	33.62	33.62	33.27	33.27	688576
2024-11-16 03:00:00+00:00	34.30	34.30	33.62	33.62	23934784
2024-11-16 04:00:00+00:00	34.71	34.71	34.30	34.30	21659840
2024-11-16 05:00:00+00:00	35.23	35.44	34.58	34.72	36555584
2024-11-16 06:00:00+00:00	34.40	35.24	34.37	35.24	25245888
2024-11-16 07:00:00+00:00	34.37	34.66	34.34	34.40	6774016
2024-11-16 08:00:00+00:00	34.71	34.71	34.31	34.36	0
2024-11-16 09:00:00+00:00	34.86	34.90	34.52	34.72	6562176
2024-11-16 10:00:00+00:00	34.92	35.09	34.79	34.85	19052480
2024-11-16 11:00:00+00:00	35.28	35.28	34.74	34.91	23312896
2024-11-16 12:00:00+00:00	35.08	35.41	34.81	35.28	19525120
2024-11-16 13:00:00+00:00	35.22	35.44	35.01	35.06	4418624
2024-11-16 14:00:00+00:00	35.42	35.45	35.11	35.19	0
2024-11-16 15:00:00+00:00	34.59	35.60	34.50	35.47	28944320
2024-11-16 16:00:00+00:00	34.96	34.98	34.40	34.59	8467904
2024-11-16 17:00:00+00:00	35.08	35.10	34.78	34.90	0
2024-11-16 18:00:00+00:00	35.33	35.37	35.03	35.07	387200
2024-11-16 19:00:00+00:00	35.18	35.32	35.01	35.32	0
2024-11-16 20:00:00+00:00	35.05	35.25	34.79	35.21	0
2024-11-16 21:00:00+00:00	35.21	35.23	34.99	34.99	0
2024-11-16 22:00:00+00:00	34.98	35.35	34.98	35.21	0
2024-11-16 23:00:00+00:00	35.11	35.31	34.85	34.94	8296320
2024-11-17 00:00:00+00:00	35.41	35.42	34.93	35.15	9785408
2024-11-17 01:00:00+00:00	34.20	35.63	34.20	35.40	36158208
2024-11-17 02:00:00+00:00	34.12	34.31	33.23	34.21	54951232
2024-11-17 03:00:00+00:00	34.37	34.37	33.88	34.12	0
2024-11-17 04:00:00+00:00	35.48	36.33	34.35	34.39	73988416
2024-11-17 05:00:00+00:00	36.21	36.36	35.48	35.48	26678848
2024-11-17 06:00:00+00:00	36.58	36.71	36.24	36.24	24423104
2024-11-17 07:00:00+00:00	36.57	36.77	36.26	36.53	26221248
2024-11-17 08:00:00+00:00	36.67	36.67	36.37	36.57	25935488
2024-11-17 09:00:00+00:00	36.43	36.74	36.36	36.67	6529024
2024-11-17 10:00:00+00:00	37.13	37.13	36.44	36.44	24024960
2024-11-17 11:00:00+00:00	36.42	37.18	36.39	37.12	21570048
2024-11-17 12:00:00+00:00	36.94	36.94	36.28	36.42	3515392
2024-11-17 13:00:00+00:00	36.37	36.96	36.29	36.95	414976
2024-11-17 14:00:00+00:00	36.46	36.64	36.23	36.38	0
2024-11-17 15:00:00+00:00	36.48	36.69	36.38	36.46	0
2024-11-17 16:00:00+00:00	36.30	36.56	36.01	36.48	0
2024-11-17 17:00:00+00:00	36.02	36.29	35.86	36.29	4308736
2024-11-17 18:00:00+00:00	35.10	36.01	35.10	36.01	16839040
2024-11-17 19:00:00+00:00	35.34	35.36	34.80	35.10	13299712
2024-11-17 20:00:00+00:00	35.21	35.53	35.14	35.34	6780288
2024-11-17 21:00:00+00:00	34.87	35.46	34.87	35.19	11662464
2024-11-17 22:00:00+00:00	34.72	34.90	34.55	34.84	19743232
2024-11-17 23:00:00+00:00	34.74	34.74	34.34	34.71	10253440
2024-11-18 00:00:00+00:00	34.88	34.98	34.65	34.74	0
2024-11-18 01:00:00+00:00	35.33	35.33	34.79	34.87	0
2024-11-18 02:00:00+00:00	35.26	35.48	35.08	35.33	0
2024-11-18 03:00:00+00:00	35.54	35.54	34.97	35.26	0
2024-11-18 04:00:00+00:00	35.16	35.73	35.16	35.55	0
2024-11-18 05:00:00+00:00	35.24	35.41	35.16	35.16	0
2024-11-18 06:00:00+00:00	36.00	36.00	35.25	35.25	0
2024-11-18 07:00:00+00:00	35.93	36.10	35.71	36.01	0
2024-11-18 08:00:00+00:00	35.58	35.95	35.55	35.93	0
2024-11-18 09:00:00+00:00	35.50	35.70	35.30	35.56	0
2024-11-18 10:00:00+00:00	35.72	35.72	35.41	35.50	0
2024-11-18 11:00:00+00:00	34.70	35.74	34.69	35.73	0
2024-11-18 12:00:00+00:00	34.89	35.00	34.53	34.76	0
2024-11-18 13:00:00+00:00	34.35	34.89	34.26	34.89	0
2024-11-18 14:00:00+00:00	34.81	35.20	34.27	34.33	24146496
2024-11-18 15:00:00+00:00	35.60	35.67	34.82	34.82	27390336
2024-11-18 16:00:00+00:00	35.45	35.98	35.44	35.60	35523904
2024-11-18 17:00:00+00:00	35.59	35.84	35.40	35.45	9983232
2024-11-18 18:00:00+00:00	35.31	35.75	35.26	35.59	0
2024-11-18 19:00:00+00:00	34.90	35.44	34.57	35.40	27916032
2024-11-18 20:00:00+00:00	35.11	35.56	34.83	34.90	13151872
2024-11-18 21:00:00+00:00	35.22	35.65	35.17	35.17	1690688
2024-11-18 22:00:00+00:00	35.18	35.42	35.18	35.24	0
2024-11-18 23:00:00+00:00	35.44	35.46	34.88	35.19	0
2024-11-19 00:00:00+00:00	35.33	35.47	35.21	35.45	0
2024-11-19 01:00:00+00:00	34.94	35.32	34.94	35.32	0
2024-11-19 02:00:00+00:00	35.03	35.10	34.83	34.94	0
2024-11-19 03:00:00+00:00	35.23	35.25	35.03	35.03	0
2024-11-19 04:00:00+00:00	34.80	35.30	34.79	35.22	0
2024-11-19 05:00:00+00:00	35.34	35.34	34.79	34.81	2498048
2024-11-19 06:00:00+00:00	35.51	35.51	35.31	35.35	0
2024-11-19 07:00:00+00:00	35.10	35.60	35.10	35.51	0
2024-11-19 08:00:00+00:00	34.87	35.17	34.71	35.10	0
2024-11-19 09:00:00+00:00	34.56	35.01	34.36	34.85	2456512
2024-11-19 10:00:00+00:00	34.84	34.90	34.49	34.56	6341120
2024-11-19 11:00:00+00:00	34.90	34.98	34.71	34.85	0
2024-11-19 12:00:00+00:00	35.16	35.41	34.89	34.90	0
2024-11-19 13:00:00+00:00	34.21	35.19	34.21	35.18	0
2024-11-19 14:00:00+00:00	34.10	34.23	33.76	34.19	3306688
2024-11-19 15:00:00+00:00	34.38	34.43	34.10	34.10	0
2024-11-19 16:00:00+00:00	34.46	34.65	34.37	34.38	0
2024-11-19 17:00:00+00:00	34.45	34.73	34.34	34.45	0
2024-11-19 18:00:00+00:00	35.05	35.05	34.41	34.45	0
2024-11-19 19:00:00+00:00	34.76	35.14	34.76	35.04	0
2024-11-19 20:00:00+00:00	34.11	34.90	34.07	34.76	0
2024-11-19 21:00:00+00:00	34.23	34.23	33.73	34.11	8678912
2024-11-19 22:00:00+00:00	33.86	34.22	33.65	34.22	1226112
2024-11-19 23:00:00+00:00	34.28	34.41	33.81	33.87	0
2024-11-20 00:00:00+00:00	34.09	34.25	33.86	34.25	88256
2024-11-20 01:00:00+00:00	33.72	34.17	33.72	34.08	684416
2024-11-20 02:00:00+00:00	33.63	33.83	33.54	33.71	6312512
2024-11-20 03:00:00+00:00	33.54	33.63	33.18	33.63	19300096
2024-11-20 04:00:00+00:00	33.83	33.83	33.29	33.54	2799104
2024-11-20 05:00:00+00:00	33.88	33.91	33.48	33.79	771904
2024-11-20 06:00:00+00:00	33.92	34.05	33.88	33.91	0
2024-11-20 07:00:00+00:00	34.03	34.04	33.80	33.92	0
2024-11-20 08:00:00+00:00	34.88	34.94	34.03	34.03	13030208
2024-11-20 09:00:00+00:00	35.42	35.51	34.79	34.88	35640768
2024-11-20 10:00:00+00:00	35.21	35.70	35.21	35.41	12428608
2024-11-20 11:00:00+00:00	34.85	35.21	34.64	35.21	8835136
2024-11-20 12:00:00+00:00	34.55	34.89	34.39	34.85	0
2024-11-20 13:00:00+00:00	35.15	35.17	34.49	34.55	7243264
2024-11-20 14:00:00+00:00	34.77	35.52	34.58	35.15	0
2024-11-20 15:00:00+00:00	34.83	34.83	34.45	34.74	4248000
2024-11-20 16:00:00+00:00	34.13	34.91	33.99	34.87	17772352
2024-11-20 17:00:00+00:00	33.71	34.26	33.71	34.13	6722624
2024-11-20 18:00:00+00:00	33.50	33.59	33.10	33.59	19633024
2024-11-20 19:00:00+00:00	33.26	33.49	32.87	33.49	5352960
2024-11-20 20:00:00+00:00	33.74	33.79	33.14	33.26	0
2024-11-20 21:00:00+00:00	33.99	34.01	33.62	33.74	0
2024-11-20 22:00:00+00:00	33.85	34.38	33.85	33.98	618880
2024-11-20 23:00:00+00:00	33.58	33.87	33.58	33.85	0
2024-11-21 00:00:00+00:00	33.73	33.88	33.55	33.58	5244544
2024-11-21 01:00:00+00:00	33.63	33.87	33.61	33.73	0
2024-11-21 02:00:00+00:00	32.76	33.63	32.44	33.63	14167872
2024-11-21 03:00:00+00:00	33.19	33.36	32.76	32.77	0
2024-11-21 04:00:00+00:00	34.14	34.40	33.14	33.20	32584576
2024-11-21 05:00:00+00:00	33.95	34.20	33.83	34.12	10635840
2024-11-21 06:00:00+00:00	33.71	34.03	33.69	34.02	6633088
2024-11-21 07:00:00+00:00	34.27	34.27	33.71	33.71	10650816
2024-11-21 08:00:00+00:00	34.19	34.37	34.06	34.26	0
2024-11-21 09:00:00+00:00	33.82	34.20	33.82	34.20	0
2024-11-21 10:00:00+00:00	33.70	33.92	33.50	33.83	0
2024-11-21 11:00:00+00:00	34.08	34.10	33.70	33.70	0
2024-11-21 12:00:00+00:00	35.28	35.41	34.08	34.08	79059776
2024-11-21 13:00:00+00:00	35.53	35.87	35.00	35.27	20983744
2024-11-21 14:00:00+00:00	35.32	35.96	35.04	35.58	16031488
2024-11-21 15:00:00+00:00	35.06	35.42	34.54	35.35	43521920
2024-11-21 16:00:00+00:00	35.33	35.41	34.95	35.04	0
2024-11-21 17:00:00+00:00	35.65	35.65	35.31	35.38	965952
2024-11-21 18:00:00+00:00	35.84	35.90	35.66	35.66	0
2024-11-21 19:00:00+00:00	35.83	36.10	35.74	35.85	4388672
2024-11-21 20:00:00+00:00	35.89	36.15	35.74	35.79	10966208
2024-11-21 21:00:00+00:00	35.80	35.88	35.68	35.88	5683584
2024-11-21 22:00:00+00:00	35.92	35.94	35.81	35.81	0
2024-11-21 23:00:00+00:00	35.83	35.90	35.65	35.90	8020608
2024-11-22 00:00:00+00:00	35.35	35.90	35.27	35.83	5428672
2024-11-22 01:00:00+00:00	35.64	35.66	35.33	35.35	14385728
2024-11-22 02:00:00+00:00	36.05	36.09	35.62	35.62	0
2024-11-22 03:00:00+00:00	36.29	36.76	36.06	36.06	32819456
2024-11-22 04:00:00+00:00	36.46	36.64	36.23	36.29	0
2024-11-22 05:00:00+00:00	36.32	36.48	36.29	36.46	0
2024-11-22 06:00:00+00:00	36.16	36.42	35.97	36.32	2715904
2024-11-22 07:00:00+00:00	35.82	36.17	35.82	36.17	0
2024-11-22 08:00:00+00:00	36.33	36.33	35.81	35.82	11349824
2024-11-22 09:00:00+00:00	36.54	36.54	36.13	36.33	18946496
2024-11-22 10:00:00+00:00	37.14	37.16	36.45	36.55	51402496
2024-11-22 11:00:00+00:00	38.07	38.08	36.62	37.10	74339200
2024-11-22 12:00:00+00:00	39.39	39.39	38.05	38.07	91464704
2024-11-22 13:00:00+00:00	38.01	39.36	37.65	39.36	87246720
2024-11-22 14:00:00+00:00	38.15	38.68	37.81	38.03	16936064
2024-11-22 15:00:00+00:00	39.39	39.41	38.14	38.16	15621888
2024-11-22 16:00:00+00:00	39.70	39.81	39.06	39.39	63508992
2024-11-22 17:00:00+00:00	39.83	39.97	39.26	39.68	46921728
2024-11-22 18:00:00+00:00	38.98	39.81	38.92	39.81	6291456
2024-11-22 19:00:00+00:00	39.51	39.63	38.99	39.00	13181056
2024-11-22 20:00:00+00:00	40.43	40.43	39.40	39.52	40695424
2024-11-22 21:00:00+00:00	41.15	41.16	40.38	40.43	84635392
2024-11-22 22:00:00+00:00	41.85	41.85	41.18	41.18	96817536
2024-11-22 23:00:00+00:00	43.03	43.24	41.86	41.86	179252608
2024-11-23 00:00:00+00:00	43.52	43.53	42.52	43.08	111662720
2024-11-23 01:00:00+00:00	44.18	45.03	43.31	43.48	195735552
2024-11-23 02:00:00+00:00	43.12	44.55	42.98	44.17	49385216
2024-11-23 03:00:00+00:00	43.82	43.82	43.06	43.13	8238592
2024-11-23 04:00:00+00:00	43.93	44.91	43.65	43.80	94827776
2024-11-23 05:00:00+00:00	43.89	44.20	43.78	43.93	31953408
2024-11-23 06:00:00+00:00	43.57	43.88	43.51	43.88	20501248
2024-11-23 07:00:00+00:00	43.00	43.71	42.95	43.58	23107584
2024-11-23 08:00:00+00:00	42.53	43.10	42.50	43.00	33317376
2024-11-23 09:00:00+00:00	42.26	42.55	42.08	42.53	32217600
2024-11-23 10:00:00+00:00	42.14	42.40	42.13	42.26	0
2024-11-23 11:00:00+00:00	42.36	42.58	42.13	42.13	0
2024-11-23 12:00:00+00:00	42.78	42.94	42.32	42.37	0
2024-11-23 13:00:00+00:00	43.25	43.32	42.68	42.79	0
2024-11-23 14:00:00+00:00	42.98	43.24	42.68	43.24	0
2024-11-23 15:00:00+00:00	43.27	43.69	42.76	42.98	0
2024-11-23 16:00:00+00:00	42.26	43.60	41.60	43.28	101484032
2024-11-23 17:00:00+00:00	42.16	42.51	41.43	42.26	6457088
2024-11-23 18:00:00+00:00	42.14	42.28	41.89	42.16	0
2024-11-23 19:00:00+00:00	41.96	42.30	41.80	42.14	0
2024-11-23 20:00:00+00:00	41.31	41.99	40.92	41.96	0
2024-11-23 21:00:00+00:00	42.16	42.16	41.31	41.31	0
2024-11-23 22:00:00+00:00	41.85	42.26	41.62	42.16	0
2024-11-23 23:00:00+00:00	41.50	41.85	41.30	41.85	0
2024-11-24 00:00:00+00:00	42.53	42.70	41.49	41.49	0
2024-11-24 01:00:00+00:00	42.57	42.57	42.24	42.51	0
2024-11-24 02:00:00+00:00	42.52	42.80	42.39	42.56	0
2024-11-24 03:00:00+00:00	42.39	42.94	42.37	42.54	0
2024-11-24 04:00:00+00:00	42.34	42.60	41.91	42.39	0
2024-11-24 05:00:00+00:00	42.65	42.89	42.23	42.34	0
2024-11-24 06:00:00+00:00	42.54	42.94	42.12	42.69	5454208
2024-11-24 07:00:00+00:00	42.21	42.54	42.08	42.54	0
2024-11-24 08:00:00+00:00	41.52	42.33	41.48	42.24	0
2024-11-24 09:00:00+00:00	41.82	41.84	41.36	41.53	0
2024-11-24 10:00:00+00:00	41.55	41.86	41.22	41.82	0
2024-11-24 11:00:00+00:00	40.16	41.54	40.15	41.54	12514432
2024-11-24 12:00:00+00:00	39.33	40.46	38.85	40.16	96534400
2024-11-24 13:00:00+00:00	40.27	40.47	39.31	39.35	27535104
2024-11-24 14:00:00+00:00	39.94	40.26	39.41	40.26	20127872
2024-11-24 15:00:00+00:00	38.86	40.00	38.86	39.94	0
2024-11-24 16:00:00+00:00	39.63	39.80	38.81	38.86	0
2024-11-24 17:00:00+00:00	39.56	39.62	39.08	39.62	0
2024-11-24 18:00:00+00:00	40.28	40.30	39.53	39.53	0
2024-11-24 19:00:00+00:00	40.26	40.28	39.92	40.28	0
2024-11-24 20:00:00+00:00	40.65	40.66	40.16	40.24	0
2024-11-24 21:00:00+00:00	41.15	41.15	40.60	40.67	2185728
2024-11-24 22:00:00+00:00	41.73	41.88	41.14	41.14	29069696
2024-11-24 23:00:00+00:00	42.04	42.17	41.75	41.75	31438976
2024-11-25 00:00:00+00:00	41.52	42.04	41.35	42.04	0
2024-11-25 01:00:00+00:00	41.04	41.52	40.29	41.52	6578304
2024-11-25 02:00:00+00:00	40.67	41.15	40.67	41.02	0
2024-11-25 03:00:00+00:00	41.35	41.36	40.69	40.69	0
2024-11-25 04:00:00+00:00	41.46	42.44	41.35	41.36	17517568
2024-11-25 05:00:00+00:00	41.99	42.13	41.43	41.44	0
2024-11-25 06:00:00+00:00	43.08	43.08	42.00	42.00	5788928
2024-11-25 07:00:00+00:00	44.96	44.96	42.95	43.07	79723392
2024-11-25 08:00:00+00:00	46.17	46.17	44.57	44.97	129983360
2024-11-25 09:00:00+00:00	46.68	47.55	46.17	46.17	244059264
2024-11-25 10:00:00+00:00	45.94	46.67	45.70	46.67	60746880
2024-11-25 11:00:00+00:00	45.53	45.85	45.23	45.80	20348416
2024-11-25 12:00:00+00:00	45.30	45.80	44.94	45.52	0
2024-11-25 13:00:00+00:00	44.17	45.20	43.75	45.20	30080512
2024-11-25 14:00:00+00:00	43.25	44.42	43.23	44.16	0
2024-11-25 15:00:00+00:00	43.38	44.11	42.43	43.20	143168896
2024-11-25 16:00:00+00:00	43.06	43.63	42.76	43.40	36672384
2024-11-25 17:00:00+00:00	41.87	43.11	41.27	43.06	55100800
2024-11-25 18:00:00+00:00	41.62	41.91	41.33	41.88	33319040
2024-11-25 19:00:00+00:00	42.19	42.32	41.56	41.62	25685888
2024-11-25 20:00:00+00:00	42.75	43.22	42.06	42.06	61543040
2024-11-25 21:00:00+00:00	42.14	42.87	41.80	42.75	9243392
2024-11-25 22:00:00+00:00	42.19	42.40	40.74	42.16	16635392
2024-11-25 23:00:00+00:00	41.43	42.25	41.29	42.20	0
2024-11-26 00:00:00+00:00	41.91	42.52	41.24	41.33	35201536
2024-11-26 01:00:00+00:00	42.46	42.46	41.75	41.89	0
2024-11-26 02:00:00+00:00	42.46	42.89	42.46	42.55	25703936
2024-11-26 03:00:00+00:00	41.81	42.44	41.70	42.44	0
2024-11-26 04:00:00+00:00	41.51	41.80	41.38	41.80	0
2024-11-26 05:00:00+00:00	42.24	42.24	41.50	41.50	15587328
2024-11-26 06:00:00+00:00	41.62	42.33	41.62	42.25	0
2024-11-26 07:00:00+00:00	41.13	41.63	41.03	41.62	0
2024-11-26 08:00:00+00:00	40.13	41.12	40.10	41.12	0
2024-11-26 09:00:00+00:00	40.61	40.81	40.11	40.16	0
2024-11-26 10:00:00+00:00	39.46	40.61	39.45	40.61	0
2024-11-26 11:00:00+00:00	39.59	39.76	38.67	39.42	35749888
2024-11-26 12:00:00+00:00	41.51	41.51	39.64	39.64	137912704
2024-11-26 13:00:00+00:00	41.54	42.08	41.43	41.52	0
2024-11-26 14:00:00+00:00	42.13	42.36	41.03	41.52	0
2024-11-26 15:00:00+00:00	41.23	42.09	41.23	42.09	0
2024-11-26 16:00:00+00:00	42.05	42.43	41.08	41.22	0
2024-11-26 17:00:00+00:00	42.31	42.31	41.73	42.07	0
2024-11-26 18:00:00+00:00	41.67	42.34	40.86	42.32	0
2024-11-26 19:00:00+00:00	41.33	41.63	41.14	41.58	0
2024-11-26 20:00:00+00:00	42.19	42.37	41.35	41.35	0
2024-11-26 21:00:00+00:00	42.36	42.45	41.59	42.17	0
2024-11-26 22:00:00+00:00	42.84	43.26	42.32	42.35	0
2024-11-26 23:00:00+00:00	42.81	42.94	42.37	42.82	0
2024-11-27 00:00:00+00:00	42.16	43.44	42.14	42.77	0
2024-11-27 01:00:00+00:00	43.38	43.39	42.10	42.15	19178624
2024-11-27 02:00:00+00:00	43.04	43.37	42.47	43.37	0
2024-11-27 03:00:00+00:00	42.55	43.04	42.45	43.04	0
2024-11-27 04:00:00+00:00	42.86	43.52	42.51	42.54	0
2024-11-27 05:00:00+00:00	42.89	43.04	42.32	42.86	16101632
2024-11-27 06:00:00+00:00	42.39	43.10	42.39	42.89	0
2024-11-27 07:00:00+00:00	43.32	43.35	42.39	42.39	5763072
2024-11-27 08:00:00+00:00	43.43	43.45	42.95	43.31	0
2024-11-27 09:00:00+00:00	43.66	43.66	43.01	43.43	0
2024-11-27 10:00:00+00:00	43.97	44.37	43.58	43.68	13825664
2024-11-27 11:00:00+00:00	43.48	43.96	43.29	43.96	0
2024-11-27 12:00:00+00:00	42.61	43.48	42.44	43.48	0
2024-11-27 13:00:00+00:00	43.06	43.16	42.61	42.61	0
2024-11-27 14:00:00+00:00	43.53	43.75	43.08	43.08	0
2024-11-27 15:00:00+00:00	43.92	44.06	43.32	43.53	36915200
2024-11-27 16:00:00+00:00	42.81	43.88	42.81	43.88	0
2024-11-27 17:00:00+00:00	43.32	43.53	42.83	42.84	35028864
2024-11-27 18:00:00+00:00	43.13	43.35	43.11	43.33	0
2024-11-27 19:00:00+00:00	43.26	43.30	43.11	43.13	1036160
2024-11-27 20:00:00+00:00	43.34	43.82	43.23	43.26	0
2024-11-27 21:00:00+00:00	43.39	43.56	43.12	43.35	0
2024-11-27 22:00:00+00:00	43.91	44.24	43.42	43.42	0
2024-11-27 23:00:00+00:00	43.90	44.06	43.65	43.93	8771712
2024-11-28 00:00:00+00:00	43.82	43.89	43.32	43.89	0
2024-11-28 01:00:00+00:00	43.96	44.07	43.66	43.83	0
2024-11-28 02:00:00+00:00	43.34	44.14	43.34	43.96	0
2024-11-28 03:00:00+00:00	43.20	43.54	42.74	43.35	17172736
2024-11-28 04:00:00+00:00	43.44	43.76	43.14	43.20	0
2024-11-28 05:00:00+00:00	43.10	43.53	43.00	43.44	0
2024-11-28 06:00:00+00:00	43.09	43.14	42.78	43.10	0
2024-11-28 07:00:00+00:00	42.56	43.20	42.55	43.09	0
2024-11-28 08:00:00+00:00	42.83	42.94	42.52	42.59	0
2024-11-28 09:00:00+00:00	42.29	42.84	42.29	42.83	0
2024-11-28 10:00:00+00:00	42.24	42.47	42.13	42.28	0
2024-11-28 11:00:00+00:00	42.32	42.35	41.88	42.24	0
2024-11-28 12:00:00+00:00	42.17	42.36	41.96	42.31	0
2024-11-28 13:00:00+00:00	42.42	42.45	41.95	42.17	0
2024-11-28 14:00:00+00:00	42.26	42.80	42.19	42.43	0
2024-11-28 15:00:00+00:00	41.75	42.26	41.63	42.26	0
2024-11-28 16:00:00+00:00	41.92	42.08	41.70	41.74	0
2024-11-28 17:00:00+00:00	42.19	42.33	41.92	41.92	0
2024-11-28 18:00:00+00:00	42.45	42.49	42.17	42.18	0
2024-11-28 19:00:00+00:00	42.40	42.64	42.35	42.45	0
2024-11-28 20:00:00+00:00	42.10	42.43	42.09	42.43	0
2024-11-28 21:00:00+00:00	42.38	42.50	42.10	42.10	0
2024-11-28 22:00:00+00:00	43.06	43.06	42.37	42.37	0
2024-11-28 23:00:00+00:00	42.85	43.13	42.85	43.10	0
2024-11-29 00:00:00+00:00	42.81	43.20	42.61	42.84	0
2024-11-29 01:00:00+00:00	43.15	43.17	42.82	42.82	0
2024-11-29 02:00:00+00:00	43.50	43.58	43.17	43.17	0
2024-11-29 03:00:00+00:00	43.26	43.76	43.26	43.51	0
2024-11-29 04:00:00+00:00	43.34	43.38	43.11	43.27	0
2024-11-29 05:00:00+00:00	43.10	43.45	43.10	43.34	0
2024-11-29 06:00:00+00:00	43.19	43.23	42.97	43.09	0
2024-11-29 07:00:00+00:00	42.77	43.52	42.77	43.18	1351808
2024-11-29 08:00:00+00:00	43.24	43.30	42.73	42.75	0
2024-11-29 09:00:00+00:00	43.38	43.52	43.06	43.23	0
2024-11-29 10:00:00+00:00	43.68	43.68	43.37	43.38	0
2024-11-29 11:00:00+00:00	43.85	43.98	43.53	43.68	1021568
2024-11-29 12:00:00+00:00	43.58	44.00	43.49	43.85	1476928
2024-11-29 13:00:00+00:00	43.92	43.92	43.58	43.58	0
2024-11-29 14:00:00+00:00	44.08	44.11	43.91	43.93	7401472
2024-11-29 15:00:00+00:00	44.58	44.58	43.85	44.12	20018112
2024-11-29 16:00:00+00:00	44.50	44.55	44.05	44.49	17037120
2024-11-29 17:00:00+00:00	44.26	44.59	44.22	44.49	32533824
2024-11-29 18:00:00+00:00	44.43	44.67	44.13	44.27	9743488
2024-11-29 19:00:00+00:00	44.53	44.54	43.94	44.43	16086336
2024-11-29 20:00:00+00:00	44.38	44.68	44.35	44.52	13626176
2024-11-29 21:00:00+00:00	44.34	44.40	44.09	44.38	5789760
2024-11-29 22:00:00+00:00	44.72	44.88	44.34	44.35	11225792
2024-11-29 23:00:00+00:00	44.97	45.04	44.69	44.71	14534464
2024-11-30 00:00:00+00:00	43.97	44.89	43.95	44.89	123136
2024-11-30 01:00:00+00:00	44.34	44.49	43.78	43.97	11349504
2024-11-30 02:00:00+00:00	44.07	44.35	43.99	44.35	0
2024-11-30 03:00:00+00:00	44.45	44.48	44.10	44.10	0
2024-11-30 04:00:00+00:00	44.31	44.48	44.31	44.44	0
2024-11-30 05:00:00+00:00	44.51	44.51	44.24	44.29	0
2024-11-30 06:00:00+00:00	44.76	45.16	44.51	44.51	28410752
2024-11-30 07:00:00+00:00	45.38	45.53	44.73	44.77	18887360
2024-11-30 08:00:00+00:00	45.62	45.68	45.38	45.39	12202112
2024-11-30 09:00:00+00:00	45.61	45.95	45.46	45.75	16864128
2024-11-30 10:00:00+00:00	44.57	45.61	44.54	45.61	12601408
2024-11-30 11:00:00+00:00	44.71	44.98	44.46	44.56	0
2024-11-30 12:00:00+00:00	45.45	45.65	44.74	44.74	11778624
2024-11-30 13:00:00+00:00	45.31	45.70	45.31	45.46	5549632
2024-11-30 14:00:00+00:00	45.65	46.19	45.30	45.30	15952064
2024-11-30 15:00:00+00:00	45.60	45.91	45.49	45.49	0
2024-11-30 16:00:00+00:00	45.54	45.90	45.14	45.60	0
2024-11-30 17:00:00+00:00	45.65	45.75	45.41	45.54	0
2024-11-30 18:00:00+00:00	45.56	45.68	45.37	45.66	0
2024-11-30 19:00:00+00:00	45.56	45.68	45.45	45.54	0
2024-11-30 20:00:00+00:00	45.63	45.63	45.43	45.55	0
2024-11-30 21:00:00+00:00	45.53	45.77	45.37	45.65	0
2024-11-30 22:00:00+00:00	45.03	45.63	45.02	45.51	0
2024-11-30 23:00:00+00:00	44.93	45.24	44.93	45.05	0
2024-12-01 00:00:00+00:00	44.95	45.62	44.84	44.88	3859520
2024-12-01 01:00:00+00:00	44.54	44.92	44.28	44.91	7671616
2024-12-01 02:00:00+00:00	43.99	44.55	43.89	44.49	17419456
2024-12-01 03:00:00+00:00	44.34	44.40	43.98	43.98	5092672
2024-12-01 04:00:00+00:00	44.43	44.43	44.13	44.34	49664
2024-12-01 05:00:00+00:00	44.09	44.54	44.09	44.44	1086912
2024-12-01 06:00:00+00:00	44.20	44.37	44.05	44.09	0
2024-12-01 07:00:00+00:00	44.21	44.38	44.12	44.19	0
2024-12-01 08:00:00+00:00	44.46	44.47	43.87	44.21	11564672
2024-12-01 09:00:00+00:00	44.34	44.49	44.17	44.47	0
2024-12-01 10:00:00+00:00	44.08	44.34	43.92	44.34	0
2024-12-01 11:00:00+00:00	44.17	44.33	44.08	44.08	0
2024-12-01 12:00:00+00:00	44.12	44.18	43.93	44.14	0
2024-12-01 13:00:00+00:00	44.26	44.37	44.01	44.12	0
2024-12-01 14:00:00+00:00	44.55	44.55	44.20	44.26	0
2024-12-01 15:00:00+00:00	45.21	45.28	44.51	44.55	29762752
2024-12-01 16:00:00+00:00	45.05	45.44	45.05	45.23	4724928
2024-12-01 17:00:00+00:00	44.86	45.04	44.64	45.04	0
2024-12-01 18:00:00+00:00	44.71	44.93	44.71	44.86	0
2024-12-01 19:00:00+00:00	45.22	45.22	44.68	44.74	6902464
2024-12-01 20:00:00+00:00	44.72	45.29	44.26	45.23	22802240
2024-12-01 21:00:00+00:00	44.77	45.11	44.72	44.72	13678784
2024-12-01 22:00:00+00:00	44.94	44.95	44.73	44.77	0
2024-12-01 23:00:00+00:00	45.09	45.67	44.91	44.92	29291584
2024-12-02 00:00:00+00:00	45.53	45.75	45.11	45.11	16773760
2024-12-02 01:00:00+00:00	45.89	46.12	45.55	45.55	11178304
2024-12-02 02:00:00+00:00	45.83	46.11	45.26	45.99	14467904
2024-12-02 03:00:00+00:00	47.03	48.92	45.88	45.88	304619328
2024-12-02 04:00:00+00:00	48.43	48.43	46.77	47.35	241246720
2024-12-02 05:00:00+00:00	48.32	48.55	47.52	48.50	75399168
2024-12-02 06:00:00+00:00	48.14	48.25	47.13	48.25	88750336
2024-12-02 07:00:00+00:00	48.46	48.47	47.32	48.13	87714560
2024-12-02 08:00:00+00:00	46.74	48.98	46.58	48.46	206170752
2024-12-02 09:00:00+00:00	47.28	47.31	46.27	46.68	132287744
2024-12-02 10:00:00+00:00	45.55	47.27	45.55	47.27	52426624
2024-12-02 11:00:00+00:00	46.34	46.46	45.40	45.50	103234816
2024-12-02 12:00:00+00:00	47.15	47.37	46.17	46.33	73376512
2024-12-02 13:00:00+00:00	48.88	48.99	47.18	47.18	207812608
2024-12-02 14:00:00+00:00	48.49	48.93	48.21	48.93	88080128
2024-12-02 15:00:00+00:00	49.26	49.78	48.78	48.78	145980928
2024-12-02 16:00:00+00:00	48.37	49.50	48.06	49.24	64465920
2024-12-02 17:00:00+00:00	47.14	48.60	47.14	48.37	66678528
2024-12-02 18:00:00+00:00	48.23	48.37	47.09	47.09	56922368
2024-12-02 19:00:00+00:00	48.44	48.62	47.72	48.27	10636032
2024-12-02 20:00:00+00:00	48.51	48.65	48.36	48.45	8931840
2024-12-02 21:00:00+00:00	52.02	52.07	48.17	48.48	262531840
2024-12-02 22:00:00+00:00	50.80	51.97	50.26	51.97	118779136
2024-12-02 23:00:00+00:00	52.32	52.32	50.82	50.82	125891840
2024-12-03 00:00:00+00:00	51.31	52.32	50.87	52.32	38337280
2024-12-03 01:00:00+00:00	51.54	52.66	51.09	51.29	88382976
2024-12-03 02:00:00+00:00	51.38	51.51	51.00	51.51	26341632
2024-12-03 03:00:00+00:00	51.91	52.08	51.35	51.38	0
2024-12-03 04:00:00+00:00	51.63	51.94	51.13	51.94	0
2024-12-03 05:00:00+00:00	52.02	52.20	51.64	51.64	0
2024-12-03 06:00:00+00:00	51.33	52.24	51.33	52.04	0
2024-12-03 07:00:00+00:00	50.80	51.30	50.55	51.30	9164032
2024-12-03 08:00:00+00:00	51.06	51.08	50.70	50.79	0
2024-12-03 09:00:00+00:00	51.50	51.95	50.85	51.11	0
2024-12-03 10:00:00+00:00	50.94	51.77	50.86	51.52	0
2024-12-03 11:00:00+00:00	51.68	51.75	50.92	50.92	0
2024-12-03 12:00:00+00:00	51.69	51.72	51.08	51.71	0
2024-12-03 13:00:00+00:00	49.55	53.55	49.51	51.69	101080064
2024-12-03 14:00:00+00:00	50.11	50.49	48.57	49.61	240014848
2024-12-03 15:00:00+00:00	49.98	50.41	49.68	50.07	0
2024-12-03 16:00:00+00:00	49.92	50.81	49.70	50.03	0
2024-12-03 17:00:00+00:00	50.53	50.53	49.37	49.85	0
2024-12-03 18:00:00+00:00	50.47	50.70	50.43	50.58	0
2024-12-03 19:00:00+00:00	50.30	50.48	49.84	50.48	0
2024-12-03 20:00:00+00:00	50.88	50.88	50.29	50.29	0
2024-12-03 21:00:00+00:00	51.29	51.68	50.83	50.88	0
2024-12-03 22:00:00+00:00	51.42	51.46	50.86	51.27	0
2024-12-03 23:00:00+00:00	51.17	51.57	50.96	51.42	0
2024-12-04 00:00:00+00:00	51.59	51.94	50.97	50.99	3198720
2024-12-04 01:00:00+00:00	51.97	52.12	51.14	51.55	0
2024-12-04 02:00:00+00:00	51.56	51.96	51.08	51.96	0
2024-12-04 03:00:00+00:00	52.06	52.39	51.57	51.57	0
2024-12-04 04:00:00+00:00	52.49	52.49	51.97	52.02	0
2024-12-04 05:00:00+00:00	52.72	53.01	52.35	52.48	0
2024-12-04 06:00:00+00:00	54.32	54.43	52.62	52.72	101883904
2024-12-04 07:00:00+00:00	54.66	54.77	54.19	54.32	0
2024-12-04 08:00:00+00:00	54.37	54.86	54.34	54.64	8245504
2024-12-04 09:00:00+00:00	53.95	54.90	53.89	54.37	14060288
2024-12-04 10:00:00+00:00	54.23	54.48	53.90	53.93	5095424
2024-12-04 11:00:00+00:00	53.96	54.33	53.82	54.23	0
2024-12-04 12:00:00+00:00	54.28	54.28	53.27	53.96	6374912
2024-12-04 13:00:00+00:00	54.42	54.66	54.04	54.29	0
2024-12-04 14:00:00+00:00	54.65	55.41	53.87	54.37	0
2024-12-04 15:00:00+00:00	55.42	55.50	54.42	54.62	0
2024-12-04 16:00:00+00:00	53.03	55.67	53.03	55.43	24583040
2024-12-04 17:00:00+00:00	53.96	53.96	52.90	53.07	26136704
2024-12-04 18:00:00+00:00	54.16	54.54	53.89	53.96	22584704
2024-12-04 19:00:00+00:00	54.55	54.76	54.13	54.16	16910080
2024-12-04 20:00:00+00:00	53.88	55.32	53.75	54.54	29271680
2024-12-04 21:00:00+00:00	53.69	54.23	53.32	53.92	55479808
2024-12-04 22:00:00+00:00	53.03	53.93	53.02	53.68	0
2024-12-04 23:00:00+00:00	52.83	53.20	52.20	53.05	753280
2024-12-05 00:00:00+00:00	51.96	52.76	51.96	52.68	0
2024-12-05 01:00:00+00:00	50.36	51.91	50.03	51.91	25360000
2024-12-05 02:00:00+00:00	51.35	51.87	50.26	50.36	55475840
2024-12-05 03:00:00+00:00	50.93	51.96	50.86	51.33	52188672
2024-12-05 04:00:00+00:00	51.68	51.93	50.93	50.93	21401472
2024-12-05 05:00:00+00:00	51.45	51.65	51.11	51.65	0
2024-12-05 06:00:00+00:00	51.95	51.95	51.30	51.45	0
2024-12-05 07:00:00+00:00	52.06	52.33	51.94	51.94	0
2024-12-05 08:00:00+00:00	52.26	52.51	51.96	52.06	0
2024-12-05 09:00:00+00:00	52.48	52.56	52.10	52.25	0
2024-12-05 10:00:00+00:00	52.36	52.54	52.28	52.45	0
2024-12-05 11:00:00+00:00	52.73	52.73	52.29	52.36	0
2024-12-05 12:00:00+00:00	53.15	53.22	52.73	52.73	0
2024-12-05 13:00:00+00:00	52.81	53.22	52.76	53.15	0
2024-12-05 14:00:00+00:00	52.64	53.09	52.40	52.81	0
2024-12-05 15:00:00+00:00	52.35	52.74	51.97	52.70	0
2024-12-05 16:00:00+00:00	52.92	52.97	52.07	52.33	0
2024-12-05 17:00:00+00:00	53.23	53.23	52.65	52.90	0
2024-12-05 18:00:00+00:00	52.93	53.55	52.93	53.23	0
2024-12-05 19:00:00+00:00	51.81	53.18	51.81	52.93	0
2024-12-05 20:00:00+00:00	51.23	51.86	50.73	51.81	15986304
2024-12-05 21:00:00+00:00	51.63	51.74	51.25	51.25	0
2024-12-05 22:00:00+00:00	50.80	51.89	50.20	51.62	59793792
2024-12-05 23:00:00+00:00	50.45	51.31	50.25	50.86	4040192
2024-12-06 00:00:00+00:00	51.58	51.58	50.30	50.42	0
2024-12-06 01:00:00+00:00	51.77	51.90	51.28	51.55	0
2024-12-06 02:00:00+00:00	51.52	51.74	51.29	51.74	0
2024-12-06 03:00:00+00:00	51.52	51.58	51.11	51.49	0
2024-12-06 04:00:00+00:00	52.04	52.04	51.58	51.58	0
2024-12-06 05:00:00+00:00	52.07	52.39	51.93	52.03	0
2024-12-06 06:00:00+00:00	53.41	53.41	51.93	52.06	22289408
2024-12-06 07:00:00+00:00	52.83	53.45	52.57	53.40	0
2024-12-06 08:00:00+00:00	52.43	52.86	52.43	52.83	0
2024-12-06 09:00:00+00:00	51.72	52.44	51.69	52.44	3290240
2024-12-06 10:00:00+00:00	51.15	51.74	51.03	51.72	9532288
2024-12-06 11:00:00+00:00	50.99	51.33	50.86	51.16	2922496
2024-12-06 12:00:00+00:00	50.03	51.49	50.03	50.98	0
2024-12-06 13:00:00+00:00	50.65	51.05	49.93	49.93	38872320
2024-12-06 14:00:00+00:00	51.52	51.52	50.55	50.71	6650752
2024-12-06 15:00:00+00:00	51.60	52.03	51.54	51.54	0
2024-12-06 16:00:00+00:00	52.11	52.11	51.61	51.69	0
2024-12-06 17:00:00+00:00	52.67	52.96	52.11	52.11	44283648
2024-12-06 18:00:00+00:00	52.89	52.95	52.57	52.65	5574656
2024-12-06 19:00:00+00:00	52.70	52.93	52.66	52.89	0
2024-12-06 20:00:00+00:00	52.27	52.72	52.23	52.71	0
2024-12-06 21:00:00+00:00	52.39	52.79	52.31	52.31	0
2024-12-06 22:00:00+00:00	52.72	52.84	52.37	52.37	0
2024-12-06 23:00:00+00:00	52.61	53.00	52.40	52.72	0
2024-12-07 00:00:00+00:00	51.94	52.61	51.85	52.56	0
2024-12-07 01:00:00+00:00	52.00	52.16	51.91	51.99	0
2024-12-07 02:00:00+00:00	52.14	52.24	52.01	52.01	0
2024-12-07 03:00:00+00:00	52.01	52.15	51.81	52.11	0
2024-12-07 04:00:00+00:00	52.08	52.14	51.89	52.00	0
2024-12-07 05:00:00+00:00	51.90	52.11	51.82	52.02	0
2024-12-07 06:00:00+00:00	52.25	52.26	51.88	51.89	0
2024-12-07 07:00:00+00:00	51.50	52.25	51.34	52.25	0
2024-12-07 08:00:00+00:00	51.74	51.78	51.41	51.53	0
2024-12-07 09:00:00+00:00	51.89	52.05	51.72	51.74	0
2024-12-07 10:00:00+00:00	51.69	51.92	51.62	51.92	0
2024-12-07 11:00:00+00:00	52.33	52.33	51.72	51.72	0
2024-12-07 12:00:00+00:00	52.13	52.29	52.01	52.29	0
2024-12-07 13:00:00+00:00	52.20	52.20	51.90	52.12	0
2024-12-07 14:00:00+00:00	52.59	52.59	51.70	52.24	0
2024-12-07 15:00:00+00:00	52.58	52.70	52.16	52.59	0
2024-12-07 16:00:00+00:00	52.33	52.69	52.27	52.58	0
2024-12-07 17:00:00+00:00	51.85	52.29	51.85	52.29	0
2024-12-07 18:00:00+00:00	53.02	53.02	51.88	51.88	0
2024-12-07 19:00:00+00:00	52.26	53.03	52.19	53.02	0
2024-12-07 20:00:00+00:00	52.19	52.57	52.19	52.26	0
2024-12-07 21:00:00+00:00	51.91	52.22	51.88	52.19	0
2024-12-07 22:00:00+00:00	51.77	51.96	51.75	51.91	0
2024-12-07 23:00:00+00:00	51.74	52.01	51.64	51.76	0
2024-12-08 00:00:00+00:00	51.75	51.75	51.48	51.64	0
2024-12-08 01:00:00+00:00	51.58	51.93	51.58	51.74	0
2024-12-08 02:00:00+00:00	51.72	51.79	51.45	51.57	602944
2024-12-08 03:00:00+00:00	51.90	51.96	51.73	51.73	0
2024-12-08 04:00:00+00:00	51.69	52.05	51.68	51.88	3538304
2024-12-08 05:00:00+00:00	50.96	51.59	50.88	51.57	10091328
2024-12-08 06:00:00+00:00	51.29	51.29	50.79	50.99	5880384
2024-12-08 07:00:00+00:00	51.66	51.74	51.31	51.31	0
2024-12-08 08:00:00+00:00	50.73	51.66	50.73	51.66	3425472
2024-12-08 09:00:00+00:00	50.56	51.07	50.50	50.71	10179264
2024-12-08 10:00:00+00:00	51.21	51.25	50.57	50.57	17153152
2024-12-08 11:00:00+00:00	51.52	51.62	51.11	51.21	2923328
2024-12-08 12:00:00+00:00	51.71	51.77	51.19	51.51	4974976
2024-12-08 13:00:00+00:00	51.95	52.17	51.71	51.72	17989248
2024-12-08 14:00:00+00:00	51.45	51.95	51.44	51.95	0
2024-12-08 15:00:00+00:00	52.27	52.69	51.15	51.44	40169664
2024-12-08 16:00:00+00:00	52.07	52.41	52.01	52.27	7282368
2024-12-08 17:00:00+00:00	52.94	52.94	52.07	52.07	22439232
2024-12-08 18:00:00+00:00	52.52	53.02	52.26	52.88	9015232
2024-12-08 19:00:00+00:00	52.77	52.92	52.40	52.49	6475328
2024-12-08 20:00:00+00:00	53.20	53.51	52.78	52.78	34696064
2024-12-08 21:00:00+00:00	53.63	53.74	53.07	53.22	13065600
2024-12-08 22:00:00+00:00	53.94	54.33	53.59	53.63	41285376
2024-12-08 23:00:00+00:00	54.12	54.18	53.81	54.05	10245056
2024-12-09 00:00:00+00:00	53.28	54.16	53.25	54.02	32007104
2024-12-09 01:00:00+00:00	52.54	53.34	52.54	53.26	21612992
2024-12-09 02:00:00+00:00	52.14	52.62	52.10	52.55	16843200
2024-12-09 03:00:00+00:00	51.56	52.24	51.29	52.12	22523136
2024-12-09 04:00:00+00:00	51.77	51.77	51.20	51.60	28181952
2024-12-09 05:00:00+00:00	52.30	52.44	51.79	51.79	0
2024-12-09 06:00:00+00:00	51.60	52.30	51.50	52.30	3571712
2024-12-09 07:00:00+00:00	51.54	51.59	50.56	51.59	40294336
2024-12-09 08:00:00+00:00	50.31	51.43	50.30	51.43	24660096
2024-12-09 09:00:00+00:00	50.12	50.53	49.83	50.32	49399680
2024-12-09 10:00:00+00:00	50.43	50.43	49.90	50.07	15006976
2024-12-09 11:00:00+00:00	49.37	50.41	49.19	50.41	31809536
2024-12-09 12:00:00+00:00	49.56	49.67	49.08	49.38	31059456
2024-12-09 13:00:00+00:00	50.50	50.80	49.51	49.59	38477312
2024-12-09 14:00:00+00:00	50.88	50.88	50.02	50.52	35492864
2024-12-09 15:00:00+00:00	48.99	50.93	48.88	50.87	5287808
2024-12-09 16:00:00+00:00	49.38	49.58	48.88	48.97	42781184
2024-12-09 17:00:00+00:00	48.90	49.43	48.90	49.37	0
2024-12-09 18:00:00+00:00	49.17	49.36	48.81	48.88	0
2024-12-09 19:00:00+00:00	48.85	49.16	48.75	49.16	0
2024-12-09 20:00:00+00:00	45.96	48.84	45.96	48.84	108883712
2024-12-09 21:00:00+00:00	45.26	46.14	41.73	45.97	309026176
2024-12-09 22:00:00+00:00	44.71	45.23	42.72	45.23	221568768
2024-12-09 23:00:00+00:00	45.13	45.41	44.39	44.70	66605568
2024-12-10 00:00:00+00:00	45.47	46.03	44.37	45.22	27875200
2024-12-10 01:00:00+00:00	45.65	45.78	44.98	45.49	19564672
2024-12-10 02:00:00+00:00	44.30	45.66	44.30	45.65	3519488
2024-12-10 03:00:00+00:00	44.03	44.28	42.44	44.28	62188544
2024-12-10 04:00:00+00:00	44.74	44.74	43.27	44.06	35987328
2024-12-10 05:00:00+00:00	45.01	45.23	44.58	44.76	31137408
2024-12-10 06:00:00+00:00	45.59	45.71	44.92	45.01	27118720
2024-12-10 07:00:00+00:00	45.27	45.59	45.08	45.59	0
2024-12-10 08:00:00+00:00	45.44	45.48	44.86	45.28	0
2024-12-10 09:00:00+00:00	45.60	45.92	45.40	45.44	0
2024-12-10 10:00:00+00:00	46.20	46.32	45.61	45.61	1297280
2024-12-10 11:00:00+00:00	45.98	46.40	45.82	46.21	0
2024-12-10 12:00:00+00:00	43.98	45.92	43.98	45.91	0
2024-12-10 13:00:00+00:00	44.80	45.03	44.00	44.00	0
2024-12-10 14:00:00+00:00	44.90	45.51	44.79	44.79	11953792
2024-12-10 15:00:00+00:00	42.61	45.11	42.61	44.89	0
2024-12-10 16:00:00+00:00	43.41	43.41	41.76	42.60	70391936
2024-12-10 17:00:00+00:00	41.80	43.41	41.80	43.41	41393152
2024-12-10 18:00:00+00:00	42.54	42.77	41.53	41.75	43959936
2024-12-10 19:00:00+00:00	43.60	43.60	42.54	42.54	26807040
2024-12-10 20:00:00+00:00	44.17	44.20	43.42	43.62	0
2024-12-10 21:00:00+00:00	44.92	45.22	44.19	44.19	0
2024-12-10 22:00:00+00:00	44.79	45.04	44.64	44.90	0
2024-12-10 23:00:00+00:00	44.63	44.87	44.57	44.78	0
2024-12-11 00:00:00+00:00	44.18	44.72	43.68	44.64	0
2024-12-11 01:00:00+00:00	43.00	44.17	43.00	44.17	0
2024-12-11 02:00:00+00:00	44.27	44.48	42.94	42.99	2860032
2024-12-11 03:00:00+00:00	44.22	44.49	44.21	44.26	0
2024-12-11 04:00:00+00:00	44.47	44.51	44.22	44.24	0
2024-12-11 05:00:00+00:00	44.20	44.47	44.08	44.46	0
2024-12-11 06:00:00+00:00	44.38	44.38	44.04	44.20	0
2024-12-11 07:00:00+00:00	44.16	44.55	44.16	44.38	0
2024-12-11 08:00:00+00:00	45.06	45.26	44.07	44.13	236544
2024-12-11 09:00:00+00:00	45.01	45.08	44.78	45.05	0
2024-12-11 10:00:00+00:00	45.20	45.20	44.98	45.01	0
2024-12-11 11:00:00+00:00	45.36	45.55	45.19	45.21	0
2024-12-11 12:00:00+00:00	45.85	45.95	45.36	45.36	0
2024-12-11 13:00:00+00:00	46.54	46.81	45.83	45.84	34791040
2024-12-11 14:00:00+00:00	47.43	47.48	46.44	46.58	7227008
2024-12-11 15:00:00+00:00	47.87	48.37	47.44	47.44	0
2024-12-11 16:00:00+00:00	47.84	48.28	47.73	47.89	0
2024-12-11 17:00:00+00:00	47.45	47.94	47.45	47.84	0
2024-12-11 18:00:00+00:00	47.51	47.64	47.35	47.38	0
2024-12-11 19:00:00+00:00	47.74	47.79	47.51	47.51	0
2024-12-11 20:00:00+00:00	47.82	48.04	47.74	47.74	0
2024-12-11 21:00:00+00:00	47.98	48.03	47.75	47.83	0
2024-12-11 22:00:00+00:00	48.26	48.26	47.99	47.99	0
2024-12-11 23:00:00+00:00	48.37	48.37	48.18	48.23	0
2024-12-12 00:00:00+00:00	48.52	49.02	48.33	48.40	6271680
2024-12-12 01:00:00+00:00	48.51	49.23	48.50	48.57	0
2024-12-12 02:00:00+00:00	49.66	49.66	48.54	48.54	0
2024-12-12 03:00:00+00:00	49.71	50.26	49.59	49.72	37234496
2024-12-12 04:00:00+00:00	49.67	49.98	49.64	49.72	17372672
2024-12-12 05:00:00+00:00	50.54	50.97	49.67	49.67	33838592
2024-12-12 06:00:00+00:00	50.34	50.59	50.04	50.45	17200640
2024-12-12 07:00:00+00:00	50.13	50.48	50.13	50.34	1625472
2024-12-12 08:00:00+00:00	50.79	50.79	50.13	50.13	0
2024-12-12 09:00:00+00:00	51.17	51.17	50.78	50.79	7337216
2024-12-12 10:00:00+00:00	50.58	51.15	50.38	51.15	27720128
2024-12-12 11:00:00+00:00	49.75	50.56	49.68	50.56	10440064
2024-12-12 12:00:00+00:00	50.32	50.33	49.61	49.74	6214208
2024-12-12 13:00:00+00:00	51.26	52.17	50.22	50.32	137877888
2024-12-12 14:00:00+00:00	52.44	52.45	51.31	51.31	39506048
2024-12-12 15:00:00+00:00	52.45	52.86	52.18	52.47	34561408
2024-12-12 16:00:00+00:00	53.66	53.73	52.43	52.43	90470016
2024-12-12 17:00:00+00:00	54.36	55.18	53.65	53.65	186526336
2024-12-12 18:00:00+00:00	53.72	54.71	53.63	54.37	70522752
2024-12-12 19:00:00+00:00	52.14	53.79	52.03	53.72	103268352
2024-12-12 20:00:00+00:00	53.18	53.47	51.95	52.15	74399872
2024-12-12 21:00:00+00:00	52.68	53.36	52.59	53.15	23652992
2024-12-12 22:00:00+00:00	53.02	53.20	52.01	52.66	32732160
2024-12-12 23:00:00+00:00	53.11	53.11	52.63	53.03	14394496
2024-12-13 00:00:00+00:00	53.20	53.91	53.12	53.12	31446016
2024-12-13 01:00:00+00:00	52.60	53.19	52.06	53.19	13572608
2024-12-13 02:00:00+00:00	53.23	53.68	52.33	52.60	9847040
2024-12-13 03:00:00+00:00	52.50	53.18	52.49	53.18	0
2024-12-13 04:00:00+00:00	53.07	53.26	52.50	52.50	9212800
2024-12-13 05:00:00+00:00	52.36	53.06	52.33	53.06	0
2024-12-13 06:00:00+00:00	51.78	52.62	51.78	52.36	0
2024-12-13 07:00:00+00:00	51.86	51.92	51.26	51.74	27488384
2024-12-13 08:00:00+00:00	51.99	52.24	51.78	51.84	0
2024-12-13 09:00:00+00:00	51.75	52.15	51.54	52.00	0
2024-12-13 10:00:00+00:00	51.96	52.03	51.39	51.74	0
2024-12-13 11:00:00+00:00	51.92	52.29	51.83	51.93	0
2024-12-13 12:00:00+00:00	52.14	52.14	51.76	51.92	0
2024-12-13 13:00:00+00:00	52.14	52.20	51.74	52.14	0
2024-12-13 14:00:00+00:00	52.38	52.38	51.62	52.13	0
2024-12-13 15:00:00+00:00	51.25	52.73	51.25	52.39	0
2024-12-13 16:00:00+00:00	51.59	52.02	51.09	51.25	0
2024-12-13 17:00:00+00:00	51.52	51.60	51.20	51.60	0
2024-12-13 18:00:00+00:00	51.00	51.52	50.99	51.52	0
2024-12-13 19:00:00+00:00	51.40	51.40	50.97	51.00	0
2024-12-13 20:00:00+00:00	51.62	51.78	51.42	51.42	0
2024-12-13 21:00:00+00:00	51.52	51.72	51.50	51.64	0
2024-12-13 22:00:00+00:00	52.25	52.28	51.48	51.51	0
2024-12-13 23:00:00+00:00	52.68	52.68	52.06	52.22	0
2024-12-14 00:00:00+00:00	53.09	53.49	52.63	52.77	0
2024-12-14 01:00:00+00:00	53.69	53.72	53.06	53.06	0
2024-12-14 02:00:00+00:00	52.95	53.69	52.95	53.69	0
2024-12-14 03:00:00+00:00	52.60	53.01	52.54	52.95	0
2024-12-14 04:00:00+00:00	52.49	52.67	52.38	52.60	0
2024-12-14 05:00:00+00:00	52.05	52.48	52.04	52.48	0
2024-12-14 06:00:00+00:00	52.54	52.56	52.05	52.05	0
2024-12-14 07:00:00+00:00	52.59	52.70	52.38	52.53	0
2024-12-14 08:00:00+00:00	53.15	53.15	52.59	52.59	0
2024-12-14 09:00:00+00:00	52.75	53.54	52.75	53.18	12252864
2024-12-14 10:00:00+00:00	53.16	53.16	52.57	52.74	7766720
2024-12-14 11:00:00+00:00	53.00	53.28	53.00	53.15	0
2024-12-14 12:00:00+00:00	51.67	53.02	51.67	53.00	5383936
2024-12-14 13:00:00+00:00	51.31	51.76	50.89	51.68	21672448
2024-12-14 14:00:00+00:00	51.65	51.77	51.31	51.31	0
2024-12-14 15:00:00+00:00	51.34	51.63	51.16	51.63	0
2024-12-14 16:00:00+00:00	51.35	51.35	50.90	51.34	0
2024-12-14 17:00:00+00:00	50.34	51.35	50.31	51.35	0
2024-12-14 18:00:00+00:00	49.72	50.34	49.72	50.34	0
2024-12-14 19:00:00+00:00	50.02	50.09	49.60	49.72	15491712
2024-12-14 20:00:00+00:00	49.48	50.20	49.48	50.02	8320256
2024-12-14 21:00:00+00:00	49.79	49.94	49.47	49.47	5761536
2024-12-14 22:00:00+00:00	49.84	49.91	49.59	49.78	0
2024-12-14 23:00:00+00:00	49.83	50.08	49.70	49.84	0
2024-12-15 00:00:00+00:00	49.61	49.88	49.47	49.84	0
2024-12-15 01:00:00+00:00	50.63	50.64	49.55	49.61	0
2024-12-15 02:00:00+00:00	49.95	50.85	49.95	50.63	33084032
2024-12-15 03:00:00+00:00	49.60	49.92	49.57	49.92	2145984
2024-12-15 04:00:00+00:00	49.66	50.06	49.55	49.59	12332992
2024-12-15 05:00:00+00:00	49.62	49.71	49.51	49.67	1421504
2024-12-15 06:00:00+00:00	48.96	49.65	48.96	49.62	861120
2024-12-15 07:00:00+00:00	48.44	48.96	48.21	48.96	15522176
2024-12-15 08:00:00+00:00	49.56	49.56	48.39	48.44	19054656
2024-12-15 09:00:00+00:00	49.57	49.60	49.34	49.59	0
2024-12-15 10:00:00+00:00	49.19	49.57	49.19	49.54	0
2024-12-15 11:00:00+00:00	49.45	49.45	49.13	49.18	0
2024-12-15 12:00:00+00:00	49.99	50.01	49.45	49.45	0
2024-12-15 13:00:00+00:00	50.46	50.56	49.75	49.99	0
2024-12-15 14:00:00+00:00	50.86	50.88	50.43	50.44	0
2024-12-15 15:00:00+00:00	50.45	50.97	50.45	50.87	0
2024-12-15 16:00:00+00:00	50.46	50.55	50.33	50.45	0
2024-12-15 17:00:00+00:00	50.02	50.49	50.01	50.48	0
2024-12-15 18:00:00+00:00	50.19	50.19	49.84	50.02	0
2024-12-15 19:00:00+00:00	50.39	50.52	50.20	50.20	0
2024-12-15 20:00:00+00:00	50.12	50.36	50.12	50.36	0
2024-12-15 21:00:00+00:00	48.62	50.15	48.62	50.12	28961600
2024-12-15 22:00:00+00:00	49.23	49.24	48.17	48.60	36096512
2024-12-15 23:00:00+00:00	50.78	51.21	49.18	49.22	69026560
2024-12-16 00:00:00+00:00	51.46	51.64	50.39	50.77	63833856
2024-12-16 01:00:00+00:00	51.27	51.86	51.26	51.63	28099968
2024-12-16 02:00:00+00:00	50.05	51.27	50.04	51.27	0
2024-12-16 03:00:00+00:00	49.92	50.28	49.67	50.06	7248000
2024-12-16 04:00:00+00:00	50.23	50.23	49.91	49.94	0
2024-12-16 05:00:00+00:00	50.43	50.55	50.04	50.22	3563264
2024-12-16 06:00:00+00:00	49.94	50.58	49.94	50.42	0
2024-12-16 07:00:00+00:00	49.80	50.08	49.80	49.96	0
2024-12-16 08:00:00+00:00	49.25	49.88	49.23	49.82	0
2024-12-16 09:00:00+00:00	49.05	49.30	48.91	49.25	7704640
2024-12-16 10:00:00+00:00	49.10	49.10	48.71	49.05	16256832
2024-12-16 11:00:00+00:00	48.52	49.13	48.52	49.08	7770880
2024-12-16 12:00:00+00:00	48.71	48.90	48.55	48.55	1026176
2024-12-16 13:00:00+00:00	48.50	48.93	48.48	48.70	0
2024-12-16 14:00:00+00:00	49.09	49.48	48.51	48.51	18790528
2024-12-16 15:00:00+00:00	48.94	49.49	48.84	49.09	16480064
2024-12-16 16:00:00+00:00	49.52	49.60	48.95	48.95	24442240
2024-12-16 17:00:00+00:00	49.82	50.11	49.48	49.50	35200192
2024-12-16 18:00:00+00:00	50.75	50.75	49.84	49.84	34385536
2024-12-16 19:00:00+00:00	50.06	50.78	49.78	50.76	16154176
2024-12-16 20:00:00+00:00	49.63	50.15	49.59	50.06	6161152
2024-12-16 21:00:00+00:00	49.94	50.01	49.64	49.64	0
2024-12-16 22:00:00+00:00	49.66	50.03	49.66	49.94	0
2024-12-16 23:00:00+00:00	49.00	49.74	48.94	49.66	0
2024-12-17 00:00:00+00:00	48.58	49.05	48.46	48.99	0
2024-12-17 01:00:00+00:00	49.40	49.45	48.44	48.55	0
2024-12-17 02:00:00+00:00	49.13	49.48	49.13	49.40	0
2024-12-17 03:00:00+00:00	49.30	49.37	49.13	49.13	0
2024-12-17 04:00:00+00:00	48.85	49.30	48.71	49.30	0
2024-12-17 05:00:00+00:00	48.98	48.99	48.73	48.85	0
2024-12-17 06:00:00+00:00	48.70	48.99	48.49	48.98	2954176
2024-12-17 07:00:00+00:00	48.76	49.15	48.71	48.71	0
2024-12-17 08:00:00+00:00	49.32	49.36	48.77	48.77	0
2024-12-17 09:00:00+00:00	50.27	50.32	49.21	49.31	11943360
2024-12-17 10:00:00+00:00	50.70	50.70	50.15	50.27	12354112
2024-12-17 11:00:00+00:00	50.23	50.71	50.18	50.70	1321216
2024-12-17 12:00:00+00:00	50.53	50.62	50.04	50.23	5027200
2024-12-17 13:00:00+00:00	50.75	50.78	50.41	50.52	1557824
2024-12-17 14:00:00+00:00	50.01	50.75	49.74	50.75	0
2024-12-17 15:00:00+00:00	48.68	50.03	48.54	50.03	13604352
2024-12-17 16:00:00+00:00	49.41	49.55	48.66	48.68	0
2024-12-17 17:00:00+00:00	49.85	49.85	49.07	49.41	0
2024-12-17 18:00:00+00:00	48.87	49.84	48.87	49.84	0
2024-12-17 19:00:00+00:00	48.79	48.93	48.60	48.87	0
2024-12-17 20:00:00+00:00	48.99	49.11	48.73	48.80	893440
2024-12-17 21:00:00+00:00	48.99	49.30	48.52	48.94	3315712
2024-12-17 22:00:00+00:00	48.03	48.99	47.88	48.99	10608256
2024-12-17 23:00:00+00:00	47.85	48.03	47.61	48.03	7275392
2024-12-18 00:00:00+00:00	47.71	48.14	47.34	47.85	0
2024-12-18 01:00:00+00:00	47.28	48.00	47.28	47.71	0
2024-12-18 02:00:00+00:00	47.72	47.81	47.24	47.29	8297792
2024-12-18 03:00:00+00:00	47.12	47.82	47.12	47.72	11295936
2024-12-18 04:00:00+00:00	46.48	47.09	46.25	47.09	32149440
2024-12-18 05:00:00+00:00	46.64	46.96	46.41	46.48	11752320
2024-12-18 06:00:00+00:00	46.49	46.81	46.21	46.66	36343296
2024-12-18 07:00:00+00:00	46.47	46.64	46.39	46.48	24448
2024-12-18 08:00:00+00:00	46.26	46.53	46.07	46.47	2012544
2024-12-18 09:00:00+00:00	46.79	46.88	46.28	46.28	0
2024-12-18 10:00:00+00:00	46.76	46.76	46.56	46.75	0
2024-12-18 11:00:00+00:00	47.18	47.27	46.76	46.76	0
2024-12-18 12:00:00+00:00	46.35	47.24	46.26	47.19	0
2024-12-18 13:00:00+00:00	46.33	46.72	46.28	46.38	0
2024-12-18 14:00:00+00:00	46.04	46.58	46.04	46.34	0
2024-12-18 15:00:00+00:00	46.30	46.49	45.72	46.04	0
2024-12-18 16:00:00+00:00	46.36	46.52	46.06	46.32	0
2024-12-18 17:00:00+00:00	46.64	46.69	46.01	46.36	0
2024-12-18 18:00:00+00:00	47.11	47.11	46.52	46.63	2731392
2024-12-18 19:00:00+00:00	45.73	47.36	45.73	47.36	55645248
2024-12-18 20:00:00+00:00	44.22	45.67	43.56	45.67	314301824
2024-12-18 21:00:00+00:00	44.09	44.44	43.72	44.19	39434752
2024-12-18 22:00:00+00:00	43.52	44.00	43.44	44.00	8275072
2024-12-18 23:00:00+00:00	42.80	43.50	42.78	43.50	0
2024-12-19 00:00:00+00:00	42.98	43.18	42.63	42.82	10324992
2024-12-19 01:00:00+00:00	42.00	43.02	42.00	43.00	5577600
2024-12-19 02:00:00+00:00	41.85	42.01	40.57	42.01	132493440
2024-12-19 03:00:00+00:00	42.98	42.98	41.85	41.85	29705728
2024-12-19 04:00:00+00:00	42.66	42.98	42.66	42.98	0
2024-12-19 05:00:00+00:00	42.81	42.84	42.51	42.59	0
2024-12-19 06:00:00+00:00	42.63	42.81	42.40	42.81	0
2024-12-19 07:00:00+00:00	43.03	43.05	42.58	42.58	5497984
2024-12-19 08:00:00+00:00	42.25	43.01	42.25	43.01	0
2024-12-19 09:00:00+00:00	42.61	42.62	42.25	42.27	0
2024-12-19 10:00:00+00:00	43.35	43.53	42.48	42.61	24852608
2024-12-19 11:00:00+00:00	43.29	43.43	43.09	43.34	0
2024-12-19 12:00:00+00:00	42.50	43.29	42.48	43.28	0
2024-12-19 13:00:00+00:00	42.44	42.78	42.27	42.49	0
2024-12-19 14:00:00+00:00	42.27	43.12	42.27	42.45	3489408
2024-12-19 15:00:00+00:00	41.46	42.28	41.03	42.28	25766656
2024-12-19 16:00:00+00:00	42.24	42.24	41.14	41.46	22537856
2024-12-19 17:00:00+00:00	40.21	42.24	40.11	42.24	62232832
2024-12-19 18:00:00+00:00	39.37	40.27	38.71	40.27	159280512
2024-12-19 19:00:00+00:00	38.27	39.65	38.03	39.39	0
2024-12-19 20:00:00+00:00	38.66	38.75	37.71	38.30	0
2024-12-19 21:00:00+00:00	39.35	39.71	38.59	38.67	2063360
2024-12-19 22:00:00+00:00	39.61	39.63	39.14	39.33	0
2024-12-19 23:00:00+00:00	38.94	39.60	38.94	39.60	0
2024-12-20 00:00:00+00:00	39.11	39.40	38.31	38.90	0
2024-12-20 01:00:00+00:00	39.06	39.34	38.98	39.11	0
2024-12-20 02:00:00+00:00	40.03	40.29	39.05	39.05	0
2024-12-20 03:00:00+00:00	39.51	40.04	39.49	40.02	0
2024-12-20 04:00:00+00:00	39.39	39.77	39.39	39.51	430592
2024-12-20 05:00:00+00:00	38.90	39.47	38.90	39.39	2219520
2024-12-20 06:00:00+00:00	38.23	39.21	38.21	38.89	3958528
2024-12-20 07:00:00+00:00	39.13	39.53	38.28	38.28	22007168
2024-12-20 08:00:00+00:00	36.68	39.13	36.68	39.13	35007488
2024-12-20 09:00:00+00:00	36.13	36.82	36.13	36.72	64348544
2024-12-20 10:00:00+00:00	34.93	36.12	34.91	36.12	79856384
2024-12-20 11:00:00+00:00	33.97	35.42	33.89	34.93	76196224
2024-12-20 12:00:00+00:00	35.76	35.99	33.68	33.95	86237568
2024-12-20 13:00:00+00:00	36.63	36.78	35.19	35.75	80794368
2024-12-20 14:00:00+00:00	37.24	37.36	36.52	36.63	31458048
2024-12-20 15:00:00+00:00	38.21	38.26	37.22	37.22	2501504
2024-12-20 16:00:00+00:00	38.12	38.50	37.90	38.16	15949056
2024-12-20 17:00:00+00:00	38.72	38.76	38.12	38.15	0
2024-12-20 18:00:00+00:00	38.87	38.87	38.61	38.71	0
2024-12-20 19:00:00+00:00	39.21	39.53	38.77	38.82	0
2024-12-20 20:00:00+00:00	38.74	39.22	38.74	39.19	0
2024-12-20 21:00:00+00:00	38.69	38.84	38.16	38.72	0
2024-12-20 22:00:00+00:00	39.75	39.75	38.66	38.70	10333568
2024-12-20 23:00:00+00:00	39.82	39.95	39.72	39.75	0
2024-12-21 00:00:00+00:00	39.54	39.85	39.47	39.82	0
2024-12-21 01:00:00+00:00	39.88	40.02	39.52	39.53	0
2024-12-21 02:00:00+00:00	39.90	40.03	39.61	39.87	0
2024-12-21 03:00:00+00:00	39.72	39.85	39.64	39.85	0
2024-12-21 04:00:00+00:00	40.32	40.32	39.75	39.75	2432256
2024-12-21 05:00:00+00:00	41.41	41.41	40.32	40.32	9628032
2024-12-21 06:00:00+00:00	41.68	41.72	41.31	41.40	6394112
2024-12-21 07:00:00+00:00	41.98	42.28	41.69	41.69	0
2024-12-21 08:00:00+00:00	41.15	41.93	40.98	41.93	0
2024-12-21 09:00:00+00:00	41.16	41.22	40.87	41.15	0
2024-12-21 10:00:00+00:00	40.82	41.30	40.82	41.16	0
2024-12-21 11:00:00+00:00	40.62	40.87	40.29	40.86	0
2024-12-21 12:00:00+00:00	39.16	40.62	39.16	40.62	0
2024-12-21 13:00:00+00:00	38.63	39.30	38.02	39.14	0
2024-12-21 14:00:00+00:00	38.38	38.98	38.38	38.66	0
2024-12-21 15:00:00+00:00	38.64	38.82	38.32	38.36	0
2024-12-21 16:00:00+00:00	38.02	38.64	37.98	38.64	0
2024-12-21 17:00:00+00:00	38.39	38.40	37.77	38.01	0
2024-12-21 18:00:00+00:00	37.66	38.39	37.65	38.37	0
2024-12-21 19:00:00+00:00	37.54	37.68	37.10	37.66	0
2024-12-21 20:00:00+00:00	37.73	38.09	37.54	37.54	0
2024-12-21 21:00:00+00:00	37.48	37.84	37.36	37.73	0
2024-12-21 22:00:00+00:00	37.35	37.57	37.14	37.48	0
2024-12-21 23:00:00+00:00	37.39	37.39	37.03	37.34	0
2024-12-22 00:00:00+00:00	37.56	37.71	37.16	37.41	638400
2024-12-22 01:00:00+00:00	37.38	37.78	37.08	37.55	276288
2024-12-22 02:00:00+00:00	37.28	37.52	37.16	37.38	616256
2024-12-22 03:00:00+00:00	37.46	37.65	37.08	37.29	0
2024-12-22 04:00:00+00:00	36.84	37.54	36.84	37.48	0
2024-12-22 05:00:00+00:00	37.11	37.16	36.26	36.82	4806016
2024-12-22 06:00:00+00:00	37.56	37.56	36.99	37.10	0
2024-12-22 07:00:00+00:00	37.59	37.64	37.41	37.55	0
2024-12-22 08:00:00+00:00	38.00	38.09	37.59	37.59	0
2024-12-22 09:00:00+00:00	38.23	38.45	37.86	38.00	0
2024-12-22 10:00:00+00:00	38.07	38.24	38.07	38.21	0
2024-12-22 11:00:00+00:00	38.04	38.09	37.97	38.08	0
2024-12-22 12:00:00+00:00	38.03	38.28	37.91	38.03	0
2024-12-22 13:00:00+00:00	37.94	38.16	37.82	38.02	0
2024-12-22 14:00:00+00:00	36.73	37.96	36.73	37.94	4717216
2024-12-22 15:00:00+00:00	36.99	37.21	36.72	36.72	2899904
2024-12-22 16:00:00+00:00	37.32	37.36	36.84	36.99	0
2024-12-22 17:00:00+00:00	37.27	37.54	37.27	37.33	0
2024-12-22 18:00:00+00:00	37.16	37.50	37.10	37.27	0
2024-12-22 19:00:00+00:00	36.10	37.16	36.10	37.16	0
2024-12-22 20:00:00+00:00	36.53	36.53	35.60	36.11	13187520
2024-12-22 21:00:00+00:00	36.65	36.97	36.50	36.56	2802400
2024-12-22 22:00:00+00:00	36.45	36.64	36.05	36.64	5994816
2024-12-22 23:00:00+00:00	36.51	36.96	36.45	36.49	1527904
2024-12-23 00:00:00+00:00	36.11	36.54	35.93	36.53	0
2024-12-23 01:00:00+00:00	36.24	36.55	35.72	36.11	5708640
2024-12-23 02:00:00+00:00	36.35	36.35	35.76	36.24	6260384
2024-12-23 03:00:00+00:00	37.83	37.83	36.29	36.35	27951072
2024-12-23 04:00:00+00:00	37.37	37.85	37.25	37.83	8663744
2024-12-23 05:00:00+00:00	36.85	37.37	36.80	37.36	0
2024-12-23 06:00:00+00:00	35.99	36.87	35.96	36.85	6021056
2024-12-23 07:00:00+00:00	36.26	36.43	35.95	35.98	9118528
2024-12-23 08:00:00+00:00	36.79	36.79	36.27	36.27	0
2024-12-23 09:00:00+00:00	37.15	37.35	36.89	36.89	39032960
2024-12-23 10:00:00+00:00	37.12	37.33	36.92	37.14	4473408
2024-12-23 11:00:00+00:00	36.82	37.19	36.82	37.13	731712
2024-12-23 12:00:00+00:00	37.04	37.17	36.82	36.82	4934336
2024-12-23 13:00:00+00:00	36.29	37.03	36.27	37.03	7929792
2024-12-23 14:00:00+00:00	36.01	36.72	35.80	36.29	0
2024-12-23 15:00:00+00:00	35.80	36.02	35.75	36.02	5298304
2024-12-23 16:00:00+00:00	37.31	37.32	35.75	35.80	28548416
2024-12-23 17:00:00+00:00	36.86	37.35	36.75	37.30	22038336
2024-12-23 18:00:00+00:00	36.59	37.02	36.58	36.85	0
2024-12-23 19:00:00+00:00	36.92	37.31	36.59	36.59	12982720
2024-12-23 20:00:00+00:00	38.30	38.30	36.91	36.91	8162560
2024-12-23 21:00:00+00:00	38.42	39.09	38.31	38.31	52205568
2024-12-23 22:00:00+00:00	39.34	39.34	38.36	38.42	45552576
2024-12-23 23:00:00+00:00	39.03	39.56	38.94	39.56	13516160
2024-12-24 00:00:00+00:00	38.74	39.15	38.65	39.03	1821184
2024-12-24 01:00:00+00:00	38.10	38.82	38.10	38.74	0
2024-12-24 02:00:00+00:00	38.05	38.22	37.74	38.10	0
2024-12-24 03:00:00+00:00	38.46	38.50	38.03	38.06	0
2024-12-24 04:00:00+00:00	38.78	38.89	38.46	38.46	2128384
2024-12-24 05:00:00+00:00	39.01	39.01	38.79	38.84	0
2024-12-24 06:00:00+00:00	38.51	39.03	38.51	39.01	0
2024-12-24 07:00:00+00:00	38.51	38.59	38.29	38.47	0
2024-12-24 08:00:00+00:00	39.12	39.12	38.44	38.51	6610624
2024-12-24 09:00:00+00:00	38.75	39.20	38.72	39.12	0
2024-12-24 10:00:00+00:00	38.53	38.74	38.47	38.74	0
2024-12-24 11:00:00+00:00	39.57	39.57	38.49	38.52	28659712
2024-12-24 12:00:00+00:00	39.09	39.57	39.04	39.57	6828224
2024-12-24 13:00:00+00:00	40.17	40.17	39.07	39.08	17759680
2024-12-24 14:00:00+00:00	40.33	40.41	40.06	40.19	6683328
2024-12-24 15:00:00+00:00	40.87	40.92	40.27	40.32	12224512
2024-12-24 16:00:00+00:00	40.96	41.87	40.87	40.87	16362496
2024-12-24 17:00:00+00:00	41.25	41.28	40.94	40.94	0
2024-12-24 18:00:00+00:00	41.47	41.64	41.18	41.26	13176320
2024-12-24 19:00:00+00:00	40.94	41.47	40.94	41.47	0
2024-12-24 20:00:00+00:00	40.66	40.93	40.34	40.93	0
2024-12-24 21:00:00+00:00	41.25	41.33	40.66	40.66	0
2024-12-24 22:00:00+00:00	41.16	41.41	41.04	41.24	0
2024-12-24 23:00:00+00:00	41.21	41.25	41.13	41.15	0
2024-12-25 00:00:00+00:00	41.05	41.22	40.99	41.21	0
2024-12-25 01:00:00+00:00	41.27	41.30	41.04	41.04	0
2024-12-25 02:00:00+00:00	41.13	41.40	41.01	41.26	493440
2024-12-25 03:00:00+00:00	41.00	41.13	40.67	41.13	0
2024-12-25 04:00:00+00:00	41.14	41.26	41.01	41.03	0
2024-12-25 05:00:00+00:00	41.28	41.40	41.11	41.14	0
2024-12-25 06:00:00+00:00	41.06	41.48	41.06	41.27	0
2024-12-25 07:00:00+00:00	40.85	41.47	40.85	41.06	412672
2024-12-25 08:00:00+00:00	40.97	41.16	40.78	40.85	0
2024-12-25 09:00:00+00:00	41.10	41.10	40.92	40.98	0
2024-12-25 10:00:00+00:00	40.86	41.75	40.86	41.10	12942912
2024-12-25 11:00:00+00:00	40.64	41.11	40.64	40.86	0
2024-12-25 12:00:00+00:00	40.75	40.81	40.45	40.60	0
2024-12-25 13:00:00+00:00	40.68	40.97	40.66	40.75	0
2024-12-25 14:00:00+00:00	40.66	40.81	40.65	40.69	0
2024-12-25 15:00:00+00:00	40.55	40.70	40.37	40.66	0
2024-12-25 16:00:00+00:00	40.30	40.56	40.06	40.55	0
2024-12-25 17:00:00+00:00	40.33	40.35	40.20	40.30	0
2024-12-25 18:00:00+00:00	40.27	40.46	40.27	40.34	0
2024-12-25 19:00:00+00:00	40.53	40.55	40.32	40.32	0
2024-12-25 20:00:00+00:00	40.13	40.67	40.12	40.53	0
2024-12-25 21:00:00+00:00	40.12	40.25	39.88	40.13	0
2024-12-25 22:00:00+00:00	40.13	40.28	39.94	40.12	0
2024-12-25 23:00:00+00:00	40.25	40.34	40.11	40.13	0
2024-12-26 00:00:00+00:00	40.00	40.62	40.00	40.25	5830496
2024-12-26 01:00:00+00:00	39.92	40.11	39.78	39.99	3336128
2024-12-26 02:00:00+00:00	39.69	40.12	39.69	39.92	0
2024-12-26 03:00:00+00:00	39.62	39.69	39.50	39.60	1545568
2024-12-26 04:00:00+00:00	39.21	39.61	39.21	39.61	4942016
2024-12-26 05:00:00+00:00	39.23	39.28	39.09	39.21	6013248
2024-12-26 06:00:00+00:00	38.95	39.22	38.88	39.22	9747808
2024-12-26 07:00:00+00:00	38.75	38.96	38.68	38.95	4794720
2024-12-26 08:00:00+00:00	38.29	38.74	37.70	38.74	41533760
2024-12-26 09:00:00+00:00	37.97	38.40	37.97	38.27	11370464
2024-12-26 10:00:00+00:00	37.87	37.98	37.73	37.96	0
2024-12-26 11:00:00+00:00	37.95	38.21	37.88	37.88	0
2024-12-26 12:00:00+00:00	37.77	37.96	37.77	37.95	0
2024-12-26 13:00:00+00:00	37.69	37.77	37.48	37.77	4333696
2024-12-26 14:00:00+00:00	37.64	37.95	37.54	37.69	13814880
2024-12-26 15:00:00+00:00	37.68	37.96	37.63	37.64	5259264
2024-12-26 16:00:00+00:00	37.89	37.89	37.56	37.68	3642848
2024-12-26 17:00:00+00:00	37.41	37.89	37.20	37.89	8976064
2024-12-26 18:00:00+00:00	37.71	37.71	37.27	37.40	1608512
2024-12-26 19:00:00+00:00	37.59	37.71	37.37	37.70	0
2024-12-26 20:00:00+00:00	37.30	37.58	37.24	37.58	0
2024-12-26 21:00:00+00:00	37.42	37.45	37.14	37.32	0
2024-12-26 22:00:00+00:00	37.46	37.64	37.41	37.43	884416
2024-12-26 23:00:00+00:00	37.28	37.45	37.03	37.45	5268128
2024-12-27 00:00:00+00:00	37.30	37.44	37.09	37.28	0
2024-12-27 01:00:00+00:00	37.46	37.61	37.23	37.30	0
2024-12-27 02:00:00+00:00	37.36	37.73	37.34	37.46	0
2024-12-27 03:00:00+00:00	37.53	37.60	37.35	37.36	0
2024-12-27 04:00:00+00:00	37.40	37.75	37.40	37.53	0
2024-12-27 05:00:00+00:00	37.41	37.41	37.19	37.40	0
2024-12-27 06:00:00+00:00	37.91	37.91	37.42	37.42	0
2024-12-27 07:00:00+00:00	37.18	38.02	36.98	37.95	7142144
2024-12-27 08:00:00+00:00	37.66	37.86	37.17	37.17	0
2024-12-27 09:00:00+00:00	38.59	38.94	37.66	37.66	17735616
2024-12-27 10:00:00+00:00	38.05	38.58	37.74	38.58	3555520
2024-12-27 11:00:00+00:00	38.41	38.42	38.06	38.06	1013824
2024-12-27 12:00:00+00:00	38.31	38.50	38.30	38.44	0
2024-12-27 13:00:00+00:00	38.01	38.31	37.97	38.31	0
2024-12-27 14:00:00+00:00	37.36	38.00	37.15	38.00	0
2024-12-27 15:00:00+00:00	36.59	37.36	36.57	37.36	15368352
2024-12-27 16:00:00+00:00	36.55	36.62	36.36	36.60	783232
2024-12-27 17:00:00+00:00	37.33	37.41	36.55	36.55	3986560
2024-12-27 18:00:00+00:00	37.33	37.43	37.22	37.35	2406880
2024-12-27 19:00:00+00:00	37.20	37.34	37.20	37.33	0
2024-12-27 20:00:00+00:00	36.90	37.20	36.80	37.20	4819584
2024-12-27 21:00:00+00:00	36.65	36.98	36.65	36.96	0
2024-12-27 22:00:00+00:00	36.44	36.75	36.44	36.65	1786048
2024-12-27 23:00:00+00:00	36.48	36.48	36.32	36.44	0
2024-12-28 00:00:00+00:00	36.65	36.66	36.52	36.52	5539200
2024-12-28 01:00:00+00:00	36.51	36.66	36.31	36.66	0
2024-12-28 02:00:00+00:00	36.45	36.64	36.44	36.50	0
2024-12-28 03:00:00+00:00	36.65	36.71	36.41	36.41	0
2024-12-28 04:00:00+00:00	36.66	36.66	36.55	36.63	0
2024-12-28 05:00:00+00:00	36.83	36.89	36.66	36.66	0
2024-12-28 06:00:00+00:00	36.50	36.83	36.49	36.83	0
2024-12-28 07:00:00+00:00	36.33	36.64	36.33	36.50	0
2024-12-28 08:00:00+00:00	36.70	36.71	36.34	36.34	0
2024-12-28 09:00:00+00:00	36.75	36.80	36.70	36.70	0
2024-12-28 10:00:00+00:00	36.54	36.75	36.49	36.75	0
2024-12-28 11:00:00+00:00	36.75	36.75	36.52	36.53	0
2024-12-28 12:00:00+00:00	36.44	36.75	36.44	36.75	0
2024-12-28 13:00:00+00:00	36.86	36.90	36.44	36.44	0
2024-12-28 14:00:00+00:00	36.89	37.42	36.87	36.87	0
2024-12-28 15:00:00+00:00	37.01	37.28	36.97	36.98	0
2024-12-28 16:00:00+00:00	37.40	37.40	36.96	37.01	0
2024-12-28 17:00:00+00:00	37.64	37.79	37.41	37.41	0
2024-12-28 18:00:00+00:00	37.50	37.73	37.45	37.64	0
2024-12-28 19:00:00+00:00	37.52	37.65	37.50	37.50	141632
2024-12-28 20:00:00+00:00	37.46	37.57	37.43	37.52	0
2024-12-28 21:00:00+00:00	37.69	37.69	37.41	37.46	4828896
2024-12-28 22:00:00+00:00	37.94	38.01	37.70	37.70	9540576
2024-12-28 23:00:00+00:00	37.64	37.92	37.63	37.92	0
2024-12-29 00:00:00+00:00	37.36	37.67	37.35	37.66	0
2024-12-29 01:00:00+00:00	37.13	37.44	37.11	37.36	1051904
2024-12-29 02:00:00+00:00	37.26	37.32	37.10	37.12	538656
2024-12-29 03:00:00+00:00	37.38	37.38	37.19	37.26	0
2024-12-29 04:00:00+00:00	37.26	37.40	37.22	37.39	933728
2024-12-29 05:00:00+00:00	37.21	37.27	37.21	37.27	0
2024-12-29 06:00:00+00:00	37.36	37.37	37.09	37.22	1475936
2024-12-29 07:00:00+00:00	37.59	37.59	37.35	37.36	1505856
2024-12-29 08:00:00+00:00	37.26	37.61	37.26	37.61	2266464
2024-12-29 09:00:00+00:00	37.34	37.35	37.20	37.26	0
2024-12-29 10:00:00+00:00	37.27	37.36	37.27	37.36	0
2024-12-29 11:00:00+00:00	37.07	37.27	37.07	37.27	0
2024-12-29 12:00:00+00:00	36.79	37.07	36.74	37.07	5591744
2024-12-29 13:00:00+00:00	36.95	36.95	36.74	36.79	0
2024-12-29 14:00:00+00:00	36.57	37.19	36.48	36.95	0
2024-12-29 15:00:00+00:00	36.62	36.65	36.44	36.55	0
2024-12-29 16:00:00+00:00	36.24	36.60	36.23	36.60	6957504
2024-12-29 17:00:00+00:00	36.10	36.32	36.08	36.24	0
2024-12-29 18:00:00+00:00	36.21	36.28	36.08	36.11	4408992
2024-12-29 19:00:00+00:00	36.19	36.27	36.14	36.23	3209472
2024-12-29 20:00:00+00:00	36.06	36.12	35.81	36.12	3782144
2024-12-29 21:00:00+00:00	35.87	36.13	35.80	36.06	5100960
2024-12-29 22:00:00+00:00	35.61	35.86	35.52	35.86	1334336
2024-12-29 23:00:00+00:00	35.83	35.87	35.53	35.60	5957920
2024-12-30 00:00:00+00:00	36.11	36.13	35.72	35.82	7124352
2024-12-30 01:00:00+00:00	36.69	36.94	36.10	36.10	30508224
2024-12-30 02:00:00+00:00	36.63	36.72	36.43	36.68	20287200
2024-12-30 03:00:00+00:00	36.35	36.79	36.35	36.63	10214944
2024-12-30 04:00:00+00:00	36.11	36.53	36.11	36.34	12878400
2024-12-30 05:00:00+00:00	36.27	36.32	36.07	36.10	15062080
2024-12-30 06:00:00+00:00	36.75	36.83	36.29	36.29	7675232
2024-12-30 07:00:00+00:00	36.64	36.80	36.38	36.76	10007840
2024-12-30 08:00:00+00:00	36.90	36.95	36.65	36.65	16617472
2024-12-30 09:00:00+00:00	36.90	36.90	36.65	36.88	10888384
2024-12-30 10:00:00+00:00	36.60	36.91	36.58	36.90	9526912
2024-12-30 11:00:00+00:00	36.69	36.76	36.39	36.60	9279296
2024-12-30 12:00:00+00:00	36.61	37.08	36.61	36.68	8809984
2024-12-30 13:00:00+00:00	35.66	36.64	35.66	36.61	29506816
2024-12-30 14:00:00+00:00	35.27	35.78	35.27	35.65	21848640
2024-12-30 15:00:00+00:00	35.08	35.29	34.88	35.23	21214720
2024-12-30 16:00:00+00:00	35.08	35.28	35.00	35.08	2573632
2024-12-30 17:00:00+00:00	36.29	36.53	35.08	35.08	18138112
2024-12-30 18:00:00+00:00	36.78	36.78	36.29	36.41	8486272
2024-12-30 19:00:00+00:00	36.83	36.89	36.65	36.82	5148480
2024-12-30 20:00:00+00:00	36.80	37.06	36.74	36.83	0
2024-12-30 21:00:00+00:00	35.91	36.79	35.86	36.79	7479744
2024-12-30 22:00:00+00:00	36.05	36.06	35.79	35.90	0
2024-12-30 23:00:00+00:00	35.91	36.02	35.69	36.02	0
2024-12-31 00:00:00+00:00	35.50	35.91	35.50	35.91	0
2024-12-31 01:00:00+00:00	35.32	35.49	35.22	35.49	0
2024-12-31 02:00:00+00:00	35.31	35.40	35.23	35.32	0
2024-12-31 03:00:00+00:00	35.17	35.32	35.11	35.32	0
2024-12-31 04:00:00+00:00	34.96	35.33	34.96	35.16	0
2024-12-31 05:00:00+00:00	35.16	35.20	34.96	34.96	0
2024-12-31 06:00:00+00:00	35.20	35.35	35.10	35.14	0
2024-12-31 07:00:00+00:00	35.26	35.33	35.20	35.20	0
2024-12-31 08:00:00+00:00	35.92	36.24	35.25	35.25	353888
2024-12-31 09:00:00+00:00	36.22	36.31	35.83	35.92	0
2024-12-31 10:00:00+00:00	36.16	36.27	36.00	36.22	0
2024-12-31 11:00:00+00:00	36.17	36.21	36.03	36.16	0
2024-12-31 12:00:00+00:00	36.08	36.40	36.08	36.17	0
2024-12-31 13:00:00+00:00	36.85	36.89	36.04	36.08	0
2024-12-31 14:00:00+00:00	36.75	37.14	36.75	36.84	0
2024-12-31 15:00:00+00:00	36.79	36.84	36.63	36.76	0
2024-12-31 16:00:00+00:00	36.66	36.78	36.49	36.78	0
2024-12-31 17:00:00+00:00	35.94	36.66	35.65	36.66	0
2024-12-31 18:00:00+00:00	35.95	36.12	35.92	35.94	0
2024-12-31 19:00:00+00:00	35.93	36.01	35.83	35.94	0
2024-12-31 20:00:00+00:00	35.78	36.03	35.78	35.93	0
2024-12-31 21:00:00+00:00	35.88	35.90	35.72	35.80	0
2024-12-31 22:00:00+00:00	35.58	35.88	35.57	35.88	0
2024-12-31 23:00:00+00:00	35.69	35.69	35.55	35.58	0
2025-01-01 00:00:00+00:00	36.02	36.02	35.65	35.68	0
2025-01-01 01:00:00+00:00	35.70	36.12	35.69	36.03	0
2025-01-01 02:00:00+00:00	35.74	35.78	35.61	35.70	0
2025-01-01 03:00:00+00:00	35.57	35.74	35.56	35.74	0
2025-01-01 04:00:00+00:00	35.34	35.57	35.33	35.57	0
2025-01-01 05:00:00+00:00	35.46	35.49	35.30	35.33	0
2025-01-01 06:00:00+00:00	35.57	35.57	35.43	35.46	0
2025-01-01 07:00:00+00:00	35.58	35.66	35.55	35.58	0
2025-01-01 08:00:00+00:00	35.27	35.58	35.27	35.57	0
2025-01-01 09:00:00+00:00	35.10	35.27	34.96	35.27	4861728
2025-01-01 10:00:00+00:00	35.20	35.28	35.11	35.11	0
2025-01-01 11:00:00+00:00	35.48	35.57	35.11	35.20	788928
2025-01-01 12:00:00+00:00	35.83	35.83	35.47	35.48	0
2025-01-01 13:00:00+00:00	35.82	35.99	35.74	35.83	0
2025-01-01 14:00:00+00:00	35.99	36.11	35.84	35.84	0
2025-01-01 15:00:00+00:00	36.36	36.38	35.94	35.99	0
2025-01-01 16:00:00+00:00	36.34	36.61	36.30	36.36	4749280
2025-01-01 17:00:00+00:00	36.27	36.39	36.04	36.34	0
2025-01-01 18:00:00+00:00	36.71	36.73	36.12	36.28	14885632
2025-01-01 19:00:00+00:00	37.00	37.15	36.61	36.71	19079200
2025-01-01 20:00:00+00:00	37.55	37.60	37.01	37.01	23039232
2025-01-01 21:00:00+00:00	37.53	37.69	37.43	37.56	10182048
2025-01-01 22:00:00+00:00	37.79	37.79	37.45	37.53	7014144
2025-01-01 23:00:00+00:00	37.64	37.87	37.62	37.85	6036000
2025-01-02 00:00:00+00:00	38.39	38.45	37.75	37.75	22936480
2025-01-02 01:00:00+00:00	38.43	38.55	38.29	38.40	10240864
2025-01-02 02:00:00+00:00	38.50	38.53	38.41	38.48	0
2025-01-02 03:00:00+00:00	38.44	38.55	38.35	38.51	0
2025-01-02 04:00:00+00:00	39.06	39.09	38.44	38.44	11790816
2025-01-02 05:00:00+00:00	38.71	39.04	38.71	39.04	5800768
2025-01-02 06:00:00+00:00	38.57	38.80	38.57	38.71	7888672
2025-01-02 07:00:00+00:00	38.78	38.81	38.57	38.57	8235776
2025-01-02 08:00:00+00:00	39.25	39.26	38.78	38.78	23226912
2025-01-02 09:00:00+00:00	40.03	40.03	39.20	39.24	18123360
2025-01-02 10:00:00+00:00	40.42	40.42	39.87	40.03	36248128
2025-01-02 11:00:00+00:00	40.32	40.44	40.04	40.41	15669120
2025-01-02 12:00:00+00:00	39.88	40.48	39.88	40.33	13545920
2025-01-02 13:00:00+00:00	40.02	40.03	39.80	39.89	12231168
2025-01-02 15:00:00+00:00	39.37	39.40	39.30	39.38	47827936
2025-01-02 16:00:00+00:00	39.67	39.77	39.25	39.37	11312192
2025-01-02 17:00:00+00:00	39.16	39.77	39.11	39.67	3645248
2025-01-02 18:00:00+00:00	39.24	39.26	39.11	39.17	0
2025-01-02 19:00:00+00:00	39.03	39.28	39.03	39.24	0
2025-01-02 20:00:00+00:00	39.00	39.27	38.97	39.03	0
2025-01-02 21:00:00+00:00	39.15	39.16	38.98	39.00	0
2025-01-02 22:00:00+00:00	39.11	39.16	38.83	39.16	0
2025-01-02 23:00:00+00:00	39.22	39.29	39.04	39.11	0
2025-01-03 00:00:00+00:00	39.11	39.34	39.11	39.23	0
2025-01-03 01:00:00+00:00	39.38	39.40	38.91	39.11	162112
2025-01-03 02:00:00+00:00	39.74	39.85	39.31	39.37	12238976
2025-01-03 03:00:00+00:00	39.75	39.75	39.53	39.73	834016
2025-01-03 04:00:00+00:00	39.72	39.84	39.71	39.77	0
2025-01-03 05:00:00+00:00	39.88	39.88	39.68	39.72	0
2025-01-03 06:00:00+00:00	39.70	40.20	39.70	39.88	1475200
2025-01-03 07:00:00+00:00	39.42	39.72	39.37	39.70	2786560
2025-01-03 08:00:00+00:00	39.93	40.26	39.41	39.41	13701856
2025-01-03 09:00:00+00:00	40.50	40.68	40.08	40.08	18388832
2025-01-03 10:00:00+00:00	40.88	41.07	40.56	40.56	0
2025-01-03 11:00:00+00:00	41.24	41.25	40.88	40.88	0
2025-01-03 12:00:00+00:00	41.33	41.47	41.26	41.26	1965184
2025-01-03 13:00:00+00:00	41.00	41.37	41.00	41.32	0
2025-01-03 14:00:00+00:00	41.45	41.54	40.97	40.98	0
2025-01-03 15:00:00+00:00	41.96	41.99	41.38	41.45	16127872
2025-01-03 16:00:00+00:00	41.87	42.12	41.67	41.93	14719552
2025-01-03 17:00:00+00:00	41.74	41.93	41.69	41.88	0
2025-01-03 18:00:00+00:00	41.89	42.11	41.72	41.75	7036928
2025-01-03 19:00:00+00:00	41.94	42.13	41.85	41.89	10595136
2025-01-03 20:00:00+00:00	41.48	41.97	41.48	41.95	10161088
2025-01-03 21:00:00+00:00	41.72	41.82	41.49	41.50	6811776
2025-01-03 22:00:00+00:00	41.89	42.01	41.73	41.73	15640960
2025-01-03 23:00:00+00:00	41.88	41.95	41.73	41.89	7625344
2025-01-04 00:00:00+00:00	41.66	41.94	41.58	41.90	4212032
2025-01-04 01:00:00+00:00	41.93	41.93	41.49	41.67	0
2025-01-04 02:00:00+00:00	42.32	42.32	41.91	42.02	3259648
2025-01-04 03:00:00+00:00	41.87	42.33	41.85	42.33	6683712
2025-01-04 04:00:00+00:00	41.78	41.88	41.58	41.88	1630848
2025-01-04 05:00:00+00:00	41.87	41.88	41.78	41.78	0
2025-01-04 06:00:00+00:00	41.84	41.94	41.80	41.87	0
2025-01-04 07:00:00+00:00	41.98	42.00	41.75	41.84	0
2025-01-04 08:00:00+00:00	41.54	41.99	41.54	41.99	0
2025-01-04 09:00:00+00:00	41.48	41.68	41.48	41.52	0
2025-01-04 10:00:00+00:00	41.57	41.57	41.26	41.49	0
2025-01-04 11:00:00+00:00	41.43	41.56	41.34	41.56	0
2025-01-04 12:00:00+00:00	41.66	41.78	41.39	41.44	0
2025-01-04 13:00:00+00:00	41.94	41.95	41.67	41.67	0
2025-01-04 14:00:00+00:00	42.03	42.08	41.76	41.93	0
2025-01-04 15:00:00+00:00	41.16	42.03	41.01	42.03	0
2025-01-04 16:00:00+00:00	41.23	41.30	41.06	41.15	0
2025-01-04 17:00:00+00:00	41.58	41.59	41.22	41.24	0
2025-01-04 18:00:00+00:00	41.61	41.67	41.51	41.58	0
2025-01-04 19:00:00+00:00	41.96	41.96	41.61	41.61	0
2025-01-04 20:00:00+00:00	42.38	42.56	41.93	41.95	6922944
2025-01-04 21:00:00+00:00	42.80	42.82	42.41	42.41	16710720
2025-01-04 22:00:00+00:00	42.79	42.80	42.62	42.80	0
2025-01-04 23:00:00+00:00	42.68	42.79	42.52	42.79	185568
2025-01-05 00:00:00+00:00	42.56	42.81	42.56	42.68	0
2025-01-05 01:00:00+00:00	41.92	42.56	41.90	42.56	2139040
2025-01-05 02:00:00+00:00	41.92	42.14	41.89	41.94	0
2025-01-05 03:00:00+00:00	42.19	42.19	41.95	41.95	0
2025-01-05 04:00:00+00:00	42.71	42.71	42.21	42.21	741792
2025-01-05 05:00:00+00:00	42.34	42.77	42.26	42.72	4630400
2025-01-05 06:00:00+00:00	42.57	42.57	42.23	42.32	2170816
2025-01-05 07:00:00+00:00	42.32	42.74	42.32	42.58	2438048
2025-01-05 08:00:00+00:00	41.91	42.32	41.78	42.32	6811712
2025-01-05 09:00:00+00:00	41.64	41.94	41.64	41.91	0
2025-01-05 10:00:00+00:00	41.66	41.71	41.55	41.63	1581312
2025-01-05 11:00:00+00:00	41.75	41.75	41.53	41.65	757760
2025-01-05 12:00:00+00:00	41.79	41.84	41.59	41.75	0
2025-01-05 13:00:00+00:00	41.71	41.98	41.71	41.77	0
2025-01-05 14:00:00+00:00	41.88	41.88	41.30	41.70	7852832
2025-01-05 15:00:00+00:00	41.79	41.89	41.58	41.87	0
2025-01-05 16:00:00+00:00	41.82	41.90	41.74	41.79	0
2025-01-05 17:00:00+00:00	41.80	42.10	41.79	41.82	1518880
2025-01-05 18:00:00+00:00	42.26	42.26	41.75	41.81	1337152
2025-01-05 19:00:00+00:00	42.31	42.48	42.24	42.26	1112992
2025-01-05 20:00:00+00:00	42.32	42.71	42.32	42.43	0
2025-01-05 21:00:00+00:00	42.69	42.69	42.33	42.33	0
2025-01-05 22:00:00+00:00	43.04	43.04	42.52	42.69	829760
2025-01-05 23:00:00+00:00	43.08	43.14	42.95	43.04	0
2025-01-06 00:00:00+00:00	42.25	43.07	42.25	43.07	3938464
2025-01-06 01:00:00+00:00	42.99	42.99	42.08	42.24	3196544
2025-01-06 02:00:00+00:00	42.88	43.52	42.88	42.99	36840032
2025-01-06 03:00:00+00:00	43.56	43.56	42.85	42.87	5898624
2025-01-06 04:00:00+00:00	43.80	43.88	43.56	43.68	17109088
2025-01-06 05:00:00+00:00	43.73	43.91	43.72	43.78	11588192
2025-01-06 06:00:00+00:00	43.57	43.80	43.57	43.72	7211168
2025-01-06 07:00:00+00:00	43.21	43.62	43.21	43.57	4912864
2025-01-06 08:00:00+00:00	43.72	43.91	43.21	43.21	9500800
2025-01-06 09:00:00+00:00	43.78	44.18	43.66	43.69	19749856
2025-01-06 10:00:00+00:00	44.01	44.01	43.63	43.80	4268960
2025-01-06 11:00:00+00:00	44.26	44.49	44.01	44.01	21363072
2025-01-06 12:00:00+00:00	44.15	44.38	44.14	44.27	6003264
2025-01-06 13:00:00+00:00	44.04	44.24	43.75	44.17	7585856
2025-01-06 14:00:00+00:00	44.42	44.42	43.49	44.03	12201088
2025-01-06 15:00:00+00:00	44.70	44.81	44.38	44.38	34902592
2025-01-06 16:00:00+00:00	44.75	44.96	44.60	44.80	32582656
2025-01-06 17:00:00+00:00	44.04	44.75	43.75	44.75	23294016
2025-01-06 18:00:00+00:00	44.27	44.53	44.01	44.07	7104448
2025-01-06 19:00:00+00:00	44.35	44.46	44.25	44.27	1782080
2025-01-06 20:00:00+00:00	44.18	44.45	44.08	44.37	0
2025-01-06 21:00:00+00:00	43.99	44.21	43.89	44.19	3736960
2025-01-06 22:00:00+00:00	44.06	44.16	43.99	44.00	821952
2025-01-06 23:00:00+00:00	44.05	44.05	43.76	44.05	7858368
2025-01-07 00:00:00+00:00	44.24	44.52	44.07	44.10	2827584
2025-01-07 01:00:00+00:00	44.05	44.23	43.88	44.23	0
2025-01-07 02:00:00+00:00	43.68	44.06	43.68	44.06	0
2025-01-07 03:00:00+00:00	43.98	44.00	43.67	43.69	0
2025-01-07 04:00:00+00:00	43.79	43.93	43.77	43.93	0
2025-01-07 05:00:00+00:00	43.95	43.95	43.68	43.79	0
2025-01-07 06:00:00+00:00	44.09	44.09	43.91	43.95	0
2025-01-07 07:00:00+00:00	43.77	44.11	43.59	44.11	208576
2025-01-07 08:00:00+00:00	43.92	43.97	43.67	43.78	0
2025-01-07 09:00:00+00:00	43.71	43.95	43.58	43.92	0
2025-01-07 10:00:00+00:00	43.59	43.72	43.56	43.71	0
2025-01-07 11:00:00+00:00	43.10	43.59	42.91	43.58	0
2025-01-07 12:00:00+00:00	43.00	43.14	42.95	43.11	0
2025-01-07 13:00:00+00:00	43.00	43.17	42.97	42.99	0
2025-01-07 14:00:00+00:00	42.63	43.15	42.63	43.04	0
2025-01-07 15:00:00+00:00	41.03	42.58	40.59	42.58	146623296
2025-01-07 16:00:00+00:00	40.92	41.21	40.65	41.00	7508800
2025-01-07 17:00:00+00:00	40.43	40.89	40.35	40.89	0
2025-01-07 18:00:00+00:00	40.30	40.67	40.19	40.43	3870336
2025-01-07 19:00:00+00:00	39.93	40.36	39.81	40.30	12062272
2025-01-07 20:00:00+00:00	39.70	39.92	39.54	39.90	15205568
2025-01-07 21:00:00+00:00	39.71	40.24	39.71	39.73	7219008
2025-01-07 22:00:00+00:00	39.75	39.77	39.47	39.70	12093888
2025-01-07 23:00:00+00:00	39.27	39.76	39.27	39.76	0
2025-01-08 00:00:00+00:00	39.78	39.86	39.15	39.24	11944256
2025-01-08 01:00:00+00:00	39.22	39.79	39.09	39.78	0
2025-01-08 02:00:00+00:00	39.23	39.45	39.20	39.23	3318016
2025-01-08 03:00:00+00:00	38.89	39.23	38.80	39.23	20695296
2025-01-08 04:00:00+00:00	38.55	39.05	38.55	38.89	17459072
2025-01-08 05:00:00+00:00	38.60	38.86	38.47	38.55	12708160
2025-01-08 06:00:00+00:00	37.64	38.66	37.64	38.59	19301504
2025-01-08 07:00:00+00:00	38.39	38.39	37.62	37.63	7987008
2025-01-08 08:00:00+00:00	38.89	39.07	38.34	38.39	29986176
2025-01-08 09:00:00+00:00	38.57	38.89	38.47	38.89	0
2025-01-08 10:00:00+00:00	38.45	38.67	38.30	38.56	12262080
2025-01-08 11:00:00+00:00	38.18	38.47	37.99	38.45	0
2025-01-08 12:00:00+00:00	37.81	38.33	37.81	38.17	1121088
2025-01-08 13:00:00+00:00	38.01	38.33	37.85	37.85	3580864
2025-01-08 14:00:00+00:00	38.32	38.47	38.02	38.02	2782592
2025-01-08 15:00:00+00:00	38.12	38.57	37.87	38.29	0
2025-01-08 16:00:00+00:00	37.38	38.15	37.38	38.12	0
2025-01-08 17:00:00+00:00	37.39	37.40	36.40	37.38	48179200
2025-01-08 18:00:00+00:00	37.31	38.05	37.26	37.39	14804928
2025-01-08 19:00:00+00:00	37.26	37.68	37.22	37.45	0
2025-01-08 20:00:00+00:00	37.15	37.32	37.04	37.22	0
2025-01-08 21:00:00+00:00	37.16	37.18	36.84	37.13	0
2025-01-08 22:00:00+00:00	37.59	37.76	37.14	37.16	0
2025-01-08 23:00:00+00:00	37.45	37.58	37.43	37.58	0
2025-01-09 00:00:00+00:00	37.42	37.42	37.20	37.42	0
2025-01-09 01:00:00+00:00	37.50	37.87	37.45	37.45	1206272
2025-01-09 02:00:00+00:00	37.37	37.53	37.03	37.51	2205312
2025-01-09 03:00:00+00:00	37.06	37.40	37.06	37.38	0
2025-01-09 04:00:00+00:00	37.13	37.13	36.91	37.08	0
2025-01-09 05:00:00+00:00	37.06	37.18	37.02	37.13	0
2025-01-09 06:00:00+00:00	36.82	37.06	36.82	37.05	0
2025-01-09 07:00:00+00:00	36.30	36.88	36.27	36.83	0
2025-01-09 08:00:00+00:00	36.72	36.86	36.30	36.30	0
2025-01-09 09:00:00+00:00	36.77	36.91	36.65	36.71	0
2025-01-09 10:00:00+00:00	36.67	36.77	36.32	36.76	0
2025-01-09 11:00:00+00:00	36.70	36.94	36.59	36.67	0
2025-01-09 12:00:00+00:00	36.64	36.90	36.61	36.69	0
2025-01-09 13:00:00+00:00	35.84	36.70	35.82	36.64	10206208
2025-01-09 14:00:00+00:00	36.16	36.29	35.68	35.75	10850432
2025-01-09 15:00:00+00:00	37.31	37.38	36.18	36.18	4472640
2025-01-09 16:00:00+00:00	37.19	37.36	36.91	37.25	0
2025-01-09 17:00:00+00:00	36.34	37.19	36.27	37.19	0
2025-01-09 18:00:00+00:00	36.68	36.74	36.36	36.36	0
2025-01-09 19:00:00+00:00	36.17	36.66	35.97	36.66	0
2025-01-09 20:00:00+00:00	36.11	36.12	35.58	36.09	24821344
2025-01-09 21:00:00+00:00	36.03	36.36	36.03	36.11	0
2025-01-09 22:00:00+00:00	36.39	36.46	35.91	36.03	0
2025-01-09 23:00:00+00:00	36.19	36.38	36.18	36.38	0
2025-01-10 00:00:00+00:00	36.40	36.46	36.19	36.19	0
2025-01-10 01:00:00+00:00	36.54	36.54	36.28	36.40	0
2025-01-10 02:00:00+00:00	36.78	36.85	36.57	36.57	0
2025-01-10 03:00:00+00:00	36.87	36.87	36.73	36.78	645952
2025-01-10 04:00:00+00:00	36.80	36.97	36.78	36.87	845568
2025-01-10 05:00:00+00:00	37.08	37.27	36.80	36.81	5401152
2025-01-10 06:00:00+00:00	37.30	37.30	37.06	37.09	3644128
2025-01-10 07:00:00+00:00	37.67	37.86	37.29	37.30	4971456
2025-01-10 08:00:00+00:00	37.60	37.83	37.60	37.66	0
2025-01-10 09:00:00+00:00	37.72	37.79	37.55	37.60	918560
2025-01-10 10:00:00+00:00	37.64	37.77	37.51	37.72	0
2025-01-10 11:00:00+00:00	37.51	37.75	37.40	37.71	4478944
2025-01-10 12:00:00+00:00	37.56	37.56	37.29	37.52	0
2025-01-10 13:00:00+00:00	36.83	37.70	36.34	37.56	41221152
2025-01-10 14:00:00+00:00	36.97	37.31	36.75	36.82	0
2025-01-10 15:00:00+00:00	36.68	36.97	36.22	36.97	7785728
2025-01-10 16:00:00+00:00	36.22	36.68	36.00	36.68	9130368
2025-01-10 17:00:00+00:00	37.33	37.33	36.13	36.21	3854848
2025-01-10 18:00:00+00:00	36.89	37.32	36.82	37.32	5894592
2025-01-10 19:00:00+00:00	36.94	37.01	36.71	36.89	0
2025-01-10 20:00:00+00:00	36.68	36.93	36.48	36.93	0
2025-01-10 21:00:00+00:00	36.70	36.80	36.59	36.66	0
2025-01-10 22:00:00+00:00	36.65	36.78	36.53	36.70	0
2025-01-10 23:00:00+00:00	36.71	36.78	36.64	36.69	0
2025-01-11 00:00:00+00:00	36.62	36.75	36.50	36.69	952352
2025-01-11 01:00:00+00:00	36.35	36.74	36.35	36.63	0
2025-01-11 02:00:00+00:00	36.39	36.47	36.26	36.39	0
2025-01-11 03:00:00+00:00	36.13	36.39	36.13	36.39	0
2025-01-11 04:00:00+00:00	36.22	36.27	36.05	36.14	59712
2025-01-11 05:00:00+00:00	36.47	36.47	36.21	36.23	0
2025-01-11 06:00:00+00:00	36.54	36.67	36.47	36.47	0
2025-01-11 07:00:00+00:00	36.42	36.59	36.39	36.53	0
2025-01-11 08:00:00+00:00	36.26	36.55	36.23	36.42	0
2025-01-11 09:00:00+00:00	36.32	36.45	36.26	36.27	0
2025-01-11 10:00:00+00:00	36.69	36.72	36.32	36.32	0
2025-01-11 11:00:00+00:00	36.84	36.91	36.70	36.70	0
2025-01-11 12:00:00+00:00	36.57	36.84	36.57	36.84	0
2025-01-11 13:00:00+00:00	36.39	36.58	36.33	36.57	0
2025-01-11 14:00:00+00:00	36.55	36.55	36.33	36.40	0
2025-01-11 15:00:00+00:00	36.40	36.57	36.40	36.56	0
2025-01-11 16:00:00+00:00	36.60	36.60	36.32	36.42	0
2025-01-11 17:00:00+00:00	36.35	36.60	36.35	36.60	0
2025-01-11 18:00:00+00:00	36.49	36.51	36.34	36.35	0
2025-01-11 19:00:00+00:00	36.47	36.54	36.34	36.49	0
2025-01-11 20:00:00+00:00	37.29	37.29	36.44	36.47	0
2025-01-11 21:00:00+00:00	37.67	37.70	37.37	37.38	18608576
2025-01-11 22:00:00+00:00	37.17	37.70	37.17	37.68	4707792
2025-01-11 23:00:00+00:00	37.10	37.23	37.10	37.17	3105824
2025-01-12 00:00:00+00:00	36.94	37.12	36.91	37.12	0
2025-01-12 01:00:00+00:00	37.16	37.16	36.85	36.94	0
2025-01-12 02:00:00+00:00	37.13	37.26	37.09	37.19	621616
2025-01-12 03:00:00+00:00	37.04	37.22	36.96	37.22	0
2025-01-12 04:00:00+00:00	37.07	37.15	37.05	37.07	0
2025-01-12 05:00:00+00:00	36.98	37.13	36.95	37.08	0
2025-01-12 06:00:00+00:00	36.73	37.02	36.73	37.02	0
2025-01-12 07:00:00+00:00	36.83	36.86	36.58	36.73	2662368
2025-01-12 08:00:00+00:00	36.57	36.92	36.57	36.83	0
2025-01-12 09:00:00+00:00	36.52	36.71	36.46	36.57	3449792
2025-01-12 10:00:00+00:00	36.64	36.64	36.38	36.52	0
2025-01-12 11:00:00+00:00	36.75	36.78	36.63	36.64	0
2025-01-12 12:00:00+00:00	36.76	36.90	36.67	36.75	0
2025-01-12 13:00:00+00:00	37.08	37.11	36.74	36.76	1255424
2025-01-12 14:00:00+00:00	37.11	37.38	37.08	37.08	6650784
2025-01-12 15:00:00+00:00	37.40	37.45	37.09	37.11	2672032
2025-01-12 16:00:00+00:00	37.17	37.51	37.13	37.51	4250736
2025-01-12 17:00:00+00:00	37.17	37.21	37.06	37.17	241216
2025-01-12 18:00:00+00:00	36.93	37.25	36.91	37.17	265792
2025-01-12 19:00:00+00:00	36.81	36.93	36.80	36.92	1584640
2025-01-12 20:00:00+00:00	36.73	36.92	36.67	36.81	0
2025-01-12 21:00:00+00:00	36.48	36.76	36.48	36.76	0
2025-01-12 22:00:00+00:00	36.20	36.49	36.13	36.49	0
2025-01-12 23:00:00+00:00	36.52	36.52	36.20	36.20	0
2025-01-13 00:00:00+00:00	37.04	37.29	36.46	36.55	11917824
2025-01-13 01:00:00+00:00	36.34	37.03	36.34	37.03	4536448
2025-01-13 02:00:00+00:00	35.47	36.34	35.40	36.34	18701152
2025-01-13 03:00:00+00:00	35.36	35.77	35.31	35.61	15587808
2025-01-13 04:00:00+00:00	35.66	35.87	35.36	35.36	8318560
2025-01-13 05:00:00+00:00	35.22	35.67	35.13	35.66	6083712
2025-01-13 06:00:00+00:00	34.80	35.33	34.76	35.19	12528736
2025-01-13 07:00:00+00:00	35.02	35.14	34.73	34.81	10357280
2025-01-13 08:00:00+00:00	34.56	35.03	34.50	35.02	13118720
2025-01-13 09:00:00+00:00	34.33	34.65	34.27	34.58	10286912
2025-01-13 10:00:00+00:00	33.95	34.33	33.88	34.33	12938688
2025-01-13 11:00:00+00:00	33.45	33.96	33.45	33.94	21432096
2025-01-13 12:00:00+00:00	33.64	33.78	33.37	33.48	17828320
2025-01-13 13:00:00+00:00	33.89	34.18	33.54	33.63	16365568
2025-01-13 14:00:00+00:00	34.29	34.35	33.30	33.91	50835008
2025-01-13 15:00:00+00:00	34.44	34.72	34.12	34.26	22926944
2025-01-13 16:00:00+00:00	33.76	34.45	33.76	34.44	2221440
2025-01-13 17:00:00+00:00	33.48	33.93	33.47	33.76	7188800
2025-01-13 18:00:00+00:00	33.58	33.84	33.23	33.49	12612608
2025-01-13 19:00:00+00:00	33.79	33.92	33.43	33.58	11943008
2025-01-13 20:00:00+00:00	34.72	34.72	33.61	33.78	18129888
2025-01-13 21:00:00+00:00	34.94	34.98	34.63	34.71	18426304
2025-01-13 22:00:00+00:00	35.30	35.33	34.97	34.97	6381504
2025-01-13 23:00:00+00:00	35.29	35.40	35.26	35.30	570624
2025-01-14 00:00:00+00:00	35.09	35.34	35.06	35.29	0
2025-01-14 01:00:00+00:00	35.07	35.40	35.07	35.11	0
2025-01-14 02:00:00+00:00	35.27	35.45	35.11	35.12	0
2025-01-14 03:00:00+00:00	35.18	35.42	35.18	35.28	0
2025-01-14 04:00:00+00:00	35.53	35.53	35.20	35.20	0
2025-01-14 05:00:00+00:00	35.33	35.68	35.33	35.53	0
2025-01-14 06:00:00+00:00	35.38	35.50	35.28	35.34	0
2025-01-14 07:00:00+00:00	35.22	35.48	35.22	35.45	0
2025-01-14 08:00:00+00:00	35.54	35.60	35.22	35.22	0
2025-01-14 09:00:00+00:00	36.24	36.30	35.49	35.54	4375328
2025-01-14 10:00:00+00:00	36.03	36.24	35.97	36.24	0
2025-01-14 11:00:00+00:00	35.89	36.08	35.83	36.04	0
2025-01-14 12:00:00+00:00	35.77	35.92	35.71	35.92	0
2025-01-14 13:00:00+00:00	36.12	36.25	35.70	35.73	0
2025-01-14 14:00:00+00:00	36.11	36.49	36.05	36.14	0
2025-01-14 15:00:00+00:00	36.26	36.36	36.12	36.12	0
2025-01-14 16:00:00+00:00	36.19	36.25	35.96	36.25	0
2025-01-14 17:00:00+00:00	36.36	36.41	36.13	36.19	0
2025-01-14 18:00:00+00:00	36.64	36.67	36.36	36.37	0
2025-01-14 19:00:00+00:00	36.43	36.59	36.43	36.59	0
2025-01-14 20:00:00+00:00	36.33	36.44	36.29	36.43	0
2025-01-14 21:00:00+00:00	36.28	36.50	36.26	36.35	0
2025-01-14 22:00:00+00:00	36.63	36.63	36.32	36.32	0
2025-01-14 23:00:00+00:00	36.50	36.62	36.48	36.62	0
2025-01-15 00:00:00+00:00	36.54	36.70	36.53	36.56	0
2025-01-15 01:00:00+00:00	36.70	36.76	36.46	36.54	1999456
2025-01-15 02:00:00+00:00	36.63	36.83	36.51	36.68	0
2025-01-15 03:00:00+00:00	36.82	36.82	36.55	36.59	0
2025-01-15 04:00:00+00:00	36.68	36.92	36.65	36.82	1809568
2025-01-15 05:00:00+00:00	36.85	36.86	36.57	36.68	0
2025-01-15 06:00:00+00:00	36.92	36.93	36.73	36.85	2368
2025-01-15 07:00:00+00:00	37.26	37.33	36.93	36.93	6604128
2025-01-15 08:00:00+00:00	37.19	37.39	37.17	37.26	126880
2025-01-15 09:00:00+00:00	36.42	37.19	36.42	37.19	0
2025-01-15 10:00:00+00:00	36.57	36.73	36.42	36.42	0
2025-01-15 11:00:00+00:00	36.95	37.03	36.28	36.58	25415744
2025-01-15 12:00:00+00:00	36.81	37.02	36.77	36.97	4840928
2025-01-15 13:00:00+00:00	39.01	39.06	36.81	36.81	54179520
2025-01-15 14:00:00+00:00	39.19	39.38	38.82	39.04	34425728
2025-01-15 15:00:00+00:00	39.38	39.65	39.26	39.29	26434624
2025-01-15 16:00:00+00:00	39.10	39.63	39.10	39.41	9351904
2025-01-15 17:00:00+00:00	38.67	39.16	38.67	39.04	4210976
2025-01-15 18:00:00+00:00	39.24	39.24	38.70	38.70	6947040
2025-01-15 19:00:00+00:00	39.44	39.44	39.17	39.24	7903424
2025-01-15 20:00:00+00:00	39.26	39.77	39.24	39.43	16019712
2025-01-15 21:00:00+00:00	39.27	39.39	39.18	39.26	3259616
2025-01-15 22:00:00+00:00	39.44	39.44	39.06	39.20	9521216
2025-01-15 23:00:00+00:00	39.86	39.91	39.44	39.44	15650304
2025-01-16 00:00:00+00:00	39.20	39.97	39.11	39.85	12539648
2025-01-16 01:00:00+00:00	39.52	39.52	39.20	39.20	1636992
2025-01-16 02:00:00+00:00	39.35	39.49	39.29	39.48	0
2025-01-16 03:00:00+00:00	38.98	39.51	38.95	39.35	1622560
2025-01-16 04:00:00+00:00	39.20	39.21	39.00	39.00	9344
2025-01-16 05:00:00+00:00	39.20	39.40	39.19	39.21	3616448
2025-01-16 06:00:00+00:00	39.28	39.30	39.12	39.19	2281984
2025-01-16 07:00:00+00:00	39.27	39.31	39.20	39.28	0
2025-01-16 08:00:00+00:00	38.59	39.31	38.46	39.30	8802240
2025-01-16 09:00:00+00:00	38.70	38.70	38.40	38.62	3310880
2025-01-16 10:00:00+00:00	38.66	38.72	38.62	38.70	0
2025-01-16 11:00:00+00:00	39.39	39.39	38.53	38.65	0
2025-01-16 12:00:00+00:00	40.41	40.42	39.37	39.46	36203456
2025-01-16 13:00:00+00:00	39.69	40.42	39.65	40.42	0
2025-01-16 14:00:00+00:00	38.92	39.75	38.63	39.69	0
2025-01-16 15:00:00+00:00	39.61	39.61	38.92	38.92	1181216
2025-01-16 16:00:00+00:00	39.82	40.13	39.63	39.63	7042880
2025-01-16 17:00:00+00:00	40.01	40.12	39.71	39.83	1258848
2025-01-16 18:00:00+00:00	39.84	40.21	39.69	40.00	0
2025-01-16 19:00:00+00:00	40.12	40.12	39.76	39.84	0
2025-01-16 20:00:00+00:00	40.04	40.27	39.96	40.18	0
2025-01-16 21:00:00+00:00	39.99	40.13	39.86	40.04	0
2025-01-16 22:00:00+00:00	39.71	40.01	39.62	40.01	0
2025-01-16 23:00:00+00:00	40.05	40.05	39.71	39.76	0
2025-01-17 00:00:00+00:00	40.24	40.28	40.08	40.08	0
2025-01-17 01:00:00+00:00	40.95	40.95	40.24	40.24	12952736
2025-01-17 02:00:00+00:00	40.56	40.97	40.50	40.94	12294528
2025-01-17 03:00:00+00:00	40.44	40.60	40.42	40.59	0
2025-01-17 04:00:00+00:00	40.56	40.56	40.33	40.45	1590912
2025-01-17 05:00:00+00:00	40.71	40.71	40.51	40.57	354208
2025-01-17 06:00:00+00:00	40.92	40.92	40.68	40.70	0
2025-01-17 07:00:00+00:00	41.30	41.57	40.89	40.93	17531456
2025-01-17 08:00:00+00:00	41.30	41.39	40.86	41.36	12012000
2025-01-17 09:00:00+00:00	41.26	41.43	41.17	41.30	304480
2025-01-17 10:00:00+00:00	41.22	41.36	41.21	41.26	6048864
2025-01-17 11:00:00+00:00	41.18	41.27	41.10	41.22	0
2025-01-17 12:00:00+00:00	41.00	41.21	41.00	41.12	0
2025-01-17 13:00:00+00:00	40.87	41.13	40.85	41.00	0
2025-01-17 14:00:00+00:00	40.97	41.16	40.86	40.92	0
2025-01-17 15:00:00+00:00	40.96	41.56	40.88	41.03	0
2025-01-17 16:00:00+00:00	41.23	41.30	40.92	40.96	0
2025-01-17 17:00:00+00:00	40.75	41.31	40.75	41.23	0
2025-01-17 18:00:00+00:00	40.79	40.88	40.66	40.71	1576352
2025-01-17 19:00:00+00:00	40.99	41.19	40.75	40.75	623328
2025-01-17 20:00:00+00:00	41.68	41.79	40.94	40.94	10139008
2025-01-17 21:00:00+00:00	41.19	41.66	41.19	41.66	2565824
2025-01-17 22:00:00+00:00	41.40	41.49	41.19	41.19	832000
2025-01-17 23:00:00+00:00	41.42	41.54	41.32	41.34	0
2025-01-18 00:00:00+00:00	41.62	41.63	41.39	41.39	0
2025-01-18 01:00:00+00:00	41.31	41.62	41.24	41.62	0
2025-01-18 02:00:00+00:00	41.25	41.35	41.21	41.31	0
2025-01-18 03:00:00+00:00	40.65	41.39	40.54	41.26	14287360
2025-01-18 04:00:00+00:00	40.76	40.87	40.45	40.62	13224640
2025-01-18 05:00:00+00:00	39.57	40.90	39.57	40.76	22662784
2025-01-18 06:00:00+00:00	39.97	40.07	39.57	39.57	20877856
2025-01-18 07:00:00+00:00	39.34	39.97	39.20	39.97	0
2025-01-18 08:00:00+00:00	39.48	39.51	38.83	39.34	0
2025-01-18 09:00:00+00:00	38.97	39.41	38.92	39.41	0
2025-01-18 10:00:00+00:00	39.14	39.14	38.83	38.97	5201696
2025-01-18 11:00:00+00:00	39.41	39.48	38.93	39.14	4603936
2025-01-18 12:00:00+00:00	38.98	39.47	38.97	39.41	0
2025-01-18 13:00:00+00:00	39.40	39.40	38.84	38.98	3544960
2025-01-18 14:00:00+00:00	39.06	39.59	38.96	39.44	0
2025-01-18 15:00:00+00:00	39.20	39.47	38.91	39.07	0
2025-01-18 16:00:00+00:00	38.51	39.20	38.51	39.20	24002016
2025-01-18 17:00:00+00:00	38.80	38.91	38.39	38.39	6976128
2025-01-18 18:00:00+00:00	38.60	38.95	38.60	38.79	5680928
2025-01-18 19:00:00+00:00	38.96	38.99	38.61	38.61	814112
2025-01-18 20:00:00+00:00	38.62	38.99	38.60	38.96	0
2025-01-18 21:00:00+00:00	38.79	38.94	38.62	38.62	0
2025-01-18 22:00:00+00:00	38.85	38.99	38.74	38.78	0
2025-01-18 23:00:00+00:00	39.25	39.34	38.84	38.85	8686592
2025-01-19 00:00:00+00:00	39.27	39.46	39.07	39.24	8663328
2025-01-19 01:00:00+00:00	40.21	40.41	39.20	39.26	19571968
2025-01-19 02:00:00+00:00	39.88	40.40	39.88	40.22	4769600
2025-01-19 03:00:00+00:00	39.52	39.88	39.40	39.88	0
2025-01-19 04:00:00+00:00	39.47	39.50	39.24	39.50	2731232
2025-01-19 05:00:00+00:00	39.29	39.47	39.01	39.47	0
2025-01-19 06:00:00+00:00	39.09	39.45	39.08	39.29	0
2025-01-19 07:00:00+00:00	38.54	39.11	38.54	39.08	0
2025-01-19 08:00:00+00:00	37.66	38.53	37.63	38.53	7043296
2025-01-19 09:00:00+00:00	37.63	37.63	36.81	37.62	54546816
2025-01-19 10:00:00+00:00	37.32	37.64	37.29	37.64	4502912
2025-01-19 11:00:00+00:00	36.56	37.37	36.52	37.31	12951488
2025-01-19 12:00:00+00:00	37.35	37.35	36.56	36.56	23906752
2025-01-19 13:00:00+00:00	37.50	37.50	37.28	37.28	4801856
2025-01-19 14:00:00+00:00	38.51	38.51	37.56	37.56	49464256
2025-01-19 15:00:00+00:00	38.47	38.79	38.46	38.51	7886336
2025-01-19 16:00:00+00:00	38.56	38.63	38.36	38.47	0
2025-01-19 17:00:00+00:00	38.85	38.85	38.40	38.59	0
2025-01-19 18:00:00+00:00	38.71	39.02	38.69	38.92	0
2025-01-19 19:00:00+00:00	38.61	38.76	38.59	38.74	0
2025-01-19 20:00:00+00:00	38.59	38.94	38.54	38.63	6651840
2025-01-19 21:00:00+00:00	36.63	38.58	36.63	38.58	64354752
2025-01-19 22:00:00+00:00	36.27	37.14	35.81	36.65	73815168
2025-01-19 23:00:00+00:00	35.58	36.37	35.26	36.37	84794112
2025-01-20 00:00:00+00:00	34.73	35.61	34.69	35.61	85345984
2025-01-20 01:00:00+00:00	34.69	35.04	34.58	34.65	49732480
2025-01-20 02:00:00+00:00	35.25	35.79	34.72	34.72	22170496
2025-01-20 03:00:00+00:00	35.54	35.54	35.06	35.24	10101440
2025-01-20 04:00:00+00:00	35.67	35.86	35.36	35.55	0
2025-01-20 05:00:00+00:00	35.87	36.18	35.66	35.67	3078656
2025-01-20 06:00:00+00:00	37.77	37.82	35.87	35.87	51842624
2025-01-20 07:00:00+00:00	38.75	39.31	37.77	37.77	147815552
2025-01-20 08:00:00+00:00	38.68	39.04	38.61	38.64	0
2025-01-20 09:00:00+00:00	38.32	38.89	38.20	38.70	0
2025-01-20 10:00:00+00:00	37.93	38.44	37.93	38.31	0
2025-01-20 11:00:00+00:00	38.12	38.12	37.85	37.95	0
2025-01-20 12:00:00+00:00	37.27	38.20	36.96	38.12	10505600
2025-01-20 13:00:00+00:00	37.55	37.56	37.22	37.22	13278720
2025-01-20 14:00:00+00:00	38.11	38.11	37.56	37.56	0
2025-01-20 15:00:00+00:00	37.27	38.12	37.27	38.12	0
2025-01-20 16:00:00+00:00	37.63	37.63	36.90	37.29	19173120
2025-01-20 17:00:00+00:00	36.04	37.64	35.40	37.64	116736000
2025-01-20 18:00:00+00:00	36.69	36.69	36.05	36.05	26225920
2025-01-20 19:00:00+00:00	36.58	36.69	36.33	36.69	8999680
2025-01-20 20:00:00+00:00	36.51	36.65	36.44	36.58	0
2025-01-20 21:00:00+00:00	36.01	36.79	36.01	36.51	0
2025-01-20 22:00:00+00:00	36.41	36.42	35.68	36.00	0
2025-01-20 23:00:00+00:00	35.97	36.41	35.93	36.41	0
2025-01-21 00:00:00+00:00	35.36	35.96	35.36	35.95	0
2025-01-21 01:00:00+00:00	35.44	35.63	35.09	35.35	0
2025-01-21 02:00:00+00:00	35.26	35.44	34.99	35.44	0
2025-01-21 03:00:00+00:00	35.24	35.41	35.09	35.28	0
2025-01-21 04:00:00+00:00	35.06	35.23	34.61	35.23	0
2025-01-21 05:00:00+00:00	34.73	35.18	34.71	35.07	0
2025-01-21 06:00:00+00:00	35.09	35.10	34.65	34.72	0
2025-01-21 07:00:00+00:00	35.26	35.43	35.07	35.11	0
2025-01-21 08:00:00+00:00	35.20	35.48	35.08	35.27	0
2025-01-21 09:00:00+00:00	35.61	35.61	35.20	35.20	0
2025-01-21 10:00:00+00:00	36.38	36.38	35.60	35.61	4824960
2025-01-21 11:00:00+00:00	36.39	36.46	36.21	36.38	0
2025-01-21 12:00:00+00:00	36.61	36.81	36.36	36.40	0
2025-01-21 13:00:00+00:00	36.54	36.85	36.35	36.61	3735616
2025-01-21 14:00:00+00:00	35.94	36.75	35.94	36.53	0
2025-01-21 15:00:00+00:00	36.13	36.20	35.82	35.88	0
2025-01-21 16:00:00+00:00	36.40	36.79	36.12	36.13	0
2025-01-21 17:00:00+00:00	37.18	37.18	36.42	36.42	0
2025-01-21 18:00:00+00:00	37.48	37.55	37.12	37.18	0
2025-01-21 19:00:00+00:00	37.15	37.48	37.05	37.48	0
2025-01-21 20:00:00+00:00	37.00	37.15	36.91	37.15	0
2025-01-21 21:00:00+00:00	37.12	37.12	36.88	37.01	0
2025-01-21 22:00:00+00:00	37.18	37.35	37.11	37.11	0
2025-01-21 23:00:00+00:00	36.89	37.17	36.76	37.17	0
2025-01-22 00:00:00+00:00	37.17	37.17	36.89	36.92	253248
2025-01-22 01:00:00+00:00	36.80	37.21	36.80	37.17	0
2025-01-22 02:00:00+00:00	36.99	37.02	36.73	36.77	0
2025-01-22 03:00:00+00:00	37.20	37.28	36.99	36.99	0
2025-01-22 04:00:00+00:00	37.02	37.24	36.98	37.20	0
2025-01-22 05:00:00+00:00	37.01	37.34	37.01	37.05	0
2025-01-22 06:00:00+00:00	36.95	37.04	36.84	37.01	0
2025-01-22 07:00:00+00:00	36.88	37.01	36.85	36.95	0
2025-01-22 08:00:00+00:00	36.81	36.88	36.60	36.87	0
2025-01-22 09:00:00+00:00	36.83	36.91	36.69	36.82	0
2025-01-22 10:00:00+00:00	37.14	37.14	36.70	36.84	0
2025-01-22 11:00:00+00:00	37.55	37.55	37.11	37.15	0
2025-01-22 12:00:00+00:00	37.35	37.71	37.33	37.54	0
2025-01-22 13:00:00+00:00	36.77	37.34	36.75	37.34	0
2025-01-22 14:00:00+00:00	37.08	37.13	36.63	36.81	0
2025-01-22 15:00:00+00:00	36.93	37.20	36.81	37.02	0
2025-01-22 16:00:00+00:00	37.01	37.01	36.60	36.93	0
2025-01-22 17:00:00+00:00	37.31	37.32	36.99	37.00	0
2025-01-22 18:00:00+00:00	36.77	37.44	36.77	37.32	0
2025-01-22 19:00:00+00:00	37.25	37.38	36.76	36.78	2230592
2025-01-22 20:00:00+00:00	37.06	37.40	37.05	37.23	3391936
2025-01-22 21:00:00+00:00	37.16	37.26	36.81	37.05	0
2025-01-22 22:00:00+00:00	37.00	37.33	37.00	37.15	0
2025-01-22 23:00:00+00:00	36.75	36.99	36.70	36.99	0
2025-01-23 00:00:00+00:00	36.68	36.86	36.54	36.75	1152256
2025-01-23 01:00:00+00:00	36.15	36.67	36.15	36.67	2263840
2025-01-23 02:00:00+00:00	35.94	36.19	35.81	36.15	8395712
2025-01-23 03:00:00+00:00	36.05	36.29	35.93	35.93	0
2025-01-23 04:00:00+00:00	35.66	36.09	35.63	36.05	3737792
2025-01-23 05:00:00+00:00	35.77	35.84	35.63	35.63	888928
2025-01-23 06:00:00+00:00	35.45	35.77	35.45	35.77	48480
2025-01-23 07:00:00+00:00	35.63	35.63	35.34	35.45	6272448
2025-01-23 08:00:00+00:00	35.24	35.62	35.23	35.61	0
2025-01-23 09:00:00+00:00	35.08	35.37	35.06	35.24	1965664
2025-01-23 10:00:00+00:00	35.01	35.24	34.97	35.09	1092096
2025-01-23 11:00:00+00:00	35.24	35.33	35.02	35.02	0
2025-01-23 12:00:00+00:00	35.04	35.23	34.95	35.23	0
2025-01-23 13:00:00+00:00	35.37	35.38	34.82	35.03	2638176
2025-01-23 14:00:00+00:00	35.86	36.20	35.27	35.39	8743328
2025-01-23 15:00:00+00:00	35.88	36.03	35.31	35.89	39814176
2025-01-23 16:00:00+00:00	35.86	36.50	35.86	35.88	15638080
2025-01-23 17:00:00+00:00	35.84	35.86	35.56	35.85	9928992
2025-01-23 18:00:00+00:00	35.34	35.92	35.34	35.87	0
2025-01-23 19:00:00+00:00	34.88	35.30	34.84	35.29	0
2025-01-23 20:00:00+00:00	35.16	35.70	34.88	34.90	40755456
2025-01-23 21:00:00+00:00	34.96	35.19	34.76	35.16	9628224
2025-01-23 22:00:00+00:00	35.53	35.62	34.93	34.95	10411936
2025-01-23 23:00:00+00:00	35.59	35.77	35.51	35.54	0
2025-01-24 00:00:00+00:00	35.01	35.69	35.01	35.59	0
2025-01-24 01:00:00+00:00	34.77	35.10	34.76	34.96	0
2025-01-24 02:00:00+00:00	34.64	34.89	34.64	34.78	0
2025-01-24 03:00:00+00:00	34.99	35.13	34.64	34.64	8872128
2025-01-24 04:00:00+00:00	35.32	35.32	34.89	35.00	0
2025-01-24 05:00:00+00:00	36.18	36.18	35.31	35.32	10762656
2025-01-24 06:00:00+00:00	35.91	36.24	35.86	36.18	6895904
2025-01-24 07:00:00+00:00	35.83	35.98	35.61	35.91	0
2025-01-24 08:00:00+00:00	36.10	36.10	35.74	35.81	0
2025-01-24 09:00:00+00:00	36.16	36.33	36.06	36.10	13859072
2025-01-24 10:00:00+00:00	36.23	36.32	36.16	36.22	11223552
2025-01-24 11:00:00+00:00	36.21	36.25	36.14	36.23	2958880
2025-01-24 12:00:00+00:00	36.41	36.41	36.20	36.20	13667520
2025-01-24 13:00:00+00:00	36.27	36.58	36.23	36.43	16017216
2025-01-24 14:00:00+00:00	36.48	36.53	36.24	36.33	0
2025-01-24 15:00:00+00:00	36.19	36.47	36.11	36.47	0
2025-01-24 16:00:00+00:00	36.33	36.40	36.19	36.21	0
2025-01-24 17:00:00+00:00	36.46	36.61	36.10	36.24	11427808
2025-01-24 18:00:00+00:00	36.50	36.74	36.46	36.46	45206880
2025-01-24 19:00:00+00:00	36.31	36.67	36.31	36.50	4282688
2025-01-24 20:00:00+00:00	35.71	36.39	35.70	36.31	0
2025-01-24 21:00:00+00:00	35.61	35.84	35.55	35.64	1124032
2025-01-24 22:00:00+00:00	35.44	35.63	35.44	35.61	772608
2025-01-24 23:00:00+00:00	35.34	35.43	35.23	35.43	15482752
2025-01-25 00:00:00+00:00	34.97	35.33	34.97	35.32	16461632
2025-01-25 01:00:00+00:00	35.43	35.50	34.96	34.96	29010112
2025-01-25 02:00:00+00:00	35.55	35.60	35.40	35.44	7589888
2025-01-25 03:00:00+00:00	35.94	35.97	35.49	35.55	6035520
2025-01-25 04:00:00+00:00	35.69	35.92	35.69	35.92	0
2025-01-25 05:00:00+00:00	35.56	35.68	35.55	35.68	0
2025-01-25 06:00:00+00:00	35.36	35.62	35.35	35.56	0
2025-01-25 07:00:00+00:00	35.31	35.36	35.28	35.36	0
2025-01-25 08:00:00+00:00	35.29	35.45	35.27	35.32	0
2025-01-25 09:00:00+00:00	35.21	35.33	35.19	35.29	0
2025-01-25 10:00:00+00:00	35.23	35.23	35.07	35.17	0
2025-01-25 11:00:00+00:00	35.49	35.49	35.23	35.23	2388992
2025-01-25 12:00:00+00:00	35.48	35.50	35.39	35.49	0
2025-01-25 13:00:00+00:00	35.45	35.56	35.45	35.49	0
2025-01-25 14:00:00+00:00	35.36	35.44	35.23	35.44	0
2025-01-25 15:00:00+00:00	36.43	36.43	35.36	35.36	37749888
2025-01-25 16:00:00+00:00	36.58	36.89	36.38	36.43	59679296
2025-01-25 17:00:00+00:00	36.57	36.72	36.43	36.58	8396224
2025-01-25 18:00:00+00:00	36.78	36.82	36.62	36.62	0
2025-01-25 19:00:00+00:00	36.91	36.94	36.77	36.79	4715840
2025-01-25 20:00:00+00:00	36.99	37.20	36.91	36.91	13626368
2025-01-25 21:00:00+00:00	36.95	36.99	36.78	36.99	0
2025-01-25 22:00:00+00:00	36.90	37.16	36.90	36.95	0
2025-01-25 23:00:00+00:00	36.63	36.90	36.63	36.90	0
2025-01-26 00:00:00+00:00	36.92	36.98	36.57	36.62	0
2025-01-26 01:00:00+00:00	37.24	37.27	36.90	36.92	0
2025-01-26 02:00:00+00:00	37.00	37.25	36.89	37.25	0
2025-01-26 03:00:00+00:00	37.40	37.47	37.01	37.01	2025920
2025-01-26 04:00:00+00:00	37.77	37.88	37.45	37.46	16021504
2025-01-26 05:00:00+00:00	37.65	37.78	37.61	37.77	0
2025-01-26 06:00:00+00:00	37.88	37.88	37.59	37.64	4375552
2025-01-26 07:00:00+00:00	37.63	37.98	37.58	37.89	7527808
2025-01-26 08:00:00+00:00	37.53	37.67	37.45	37.63	0
2025-01-26 09:00:00+00:00	37.25	37.55	37.25	37.53	3910016
2025-01-26 10:00:00+00:00	37.51	37.51	37.26	37.26	0
2025-01-26 11:00:00+00:00	37.56	37.65	37.49	37.51	0
2025-01-26 12:00:00+00:00	37.79	37.79	37.51	37.55	122304
2025-01-26 13:00:00+00:00	37.60	37.85	37.55	37.79	0
2025-01-26 14:00:00+00:00	37.51	37.61	37.40	37.60	0
2025-01-26 15:00:00+00:00	37.36	37.58	37.36	37.51	0
2025-01-26 16:00:00+00:00	37.49	37.49	37.34	37.41	0
2025-01-26 17:00:00+00:00	37.97	37.97	37.48	37.48	0
2025-01-26 18:00:00+00:00	37.81	38.13	37.81	37.97	0
2025-01-26 19:00:00+00:00	37.88	37.90	37.78	37.81	0
2025-01-26 20:00:00+00:00	37.55	37.87	37.55	37.87	0
2025-01-26 21:00:00+00:00	37.10	37.55	37.10	37.55	0
2025-01-26 22:00:00+00:00	37.05	37.27	36.89	37.10	0
2025-01-26 23:00:00+00:00	35.88	37.04	35.87	37.04	6041728
2025-01-27 00:00:00+00:00	35.37	35.97	35.37	35.85	24732320
2025-01-27 01:00:00+00:00	35.34	35.45	35.23	35.37	14983168
2025-01-27 02:00:00+00:00	35.04	35.34	34.98	35.34	16695552
2025-01-27 03:00:00+00:00	35.20	35.41	35.03	35.04	5682432
2025-01-27 04:00:00+00:00	34.79	35.21	34.79	35.20	0
2025-01-27 05:00:00+00:00	34.58	34.86	34.49	34.79	5532864
2025-01-27 06:00:00+00:00	34.12	34.73	34.06	34.58	26255456
2025-01-27 07:00:00+00:00	33.86	34.19	33.28	34.12	48507040
2025-01-27 08:00:00+00:00	33.54	33.86	33.20	33.86	28873504
2025-01-27 09:00:00+00:00	33.66	33.87	33.49	33.55	8397952
2025-01-27 10:00:00+00:00	33.09	33.67	33.06	33.67	14609920
2025-01-27 11:00:00+00:00	33.16	33.42	33.07	33.08	12586048
2025-01-27 12:00:00+00:00	33.78	33.78	32.92	33.15	24869888
2025-01-27 13:00:00+00:00	33.56	34.01	33.49	33.78	29682240
2025-01-27 14:00:00+00:00	34.13	34.13	33.34	33.55	27257984
2025-01-27 15:00:00+00:00	33.79	34.12	33.78	34.12	17024704
2025-01-27 16:00:00+00:00	33.40	34.00	33.40	33.76	15501504
2025-01-27 17:00:00+00:00	33.33	33.55	33.28	33.40	9653632
2025-01-27 18:00:00+00:00	33.04	33.43	33.00	33.29	0
2025-01-27 19:00:00+00:00	33.18	33.36	33.04	33.04	3119232
2025-01-27 20:00:00+00:00	34.19	34.20	33.19	33.19	20540032
2025-01-27 21:00:00+00:00	33.96	34.57	33.91	34.18	12022656
2025-01-27 22:00:00+00:00	34.15	34.19	33.88	33.95	612416
2025-01-27 23:00:00+00:00	34.18	34.18	34.09	34.14	0
2025-01-28 00:00:00+00:00	33.92	34.47	33.91	34.20	0
2025-01-28 01:00:00+00:00	33.92	33.95	33.68	33.92	0
2025-01-28 02:00:00+00:00	34.00	34.08	33.84	33.90	0
2025-01-28 03:00:00+00:00	34.15	34.22	33.92	34.01	0
2025-01-28 04:00:00+00:00	34.30	34.45	34.07	34.14	0
2025-01-28 05:00:00+00:00	34.37	34.49	34.26	34.28	0
2025-01-28 06:00:00+00:00	34.09	34.36	34.09	34.35	0
2025-01-28 07:00:00+00:00	34.20	34.34	34.02	34.08	0
2025-01-28 08:00:00+00:00	34.10	34.22	34.03	34.21	0
2025-01-28 09:00:00+00:00	34.08	34.11	33.85	34.10	0
2025-01-28 10:00:00+00:00	33.93	34.11	33.89	34.09	0
2025-01-28 11:00:00+00:00	33.96	34.02	33.84	33.93	0
2025-01-28 12:00:00+00:00	33.88	34.14	33.82	33.96	0
2025-01-28 13:00:00+00:00	33.79	33.97	33.79	33.88	0
2025-01-28 14:00:00+00:00	33.81	33.88	33.56	33.79	0
2025-01-28 15:00:00+00:00	33.81	34.13	33.79	33.79	0
2025-01-28 16:00:00+00:00	33.50	33.81	33.46	33.81	0
2025-01-28 17:00:00+00:00	33.61	33.76	33.53	33.54	0
2025-01-28 18:00:00+00:00	33.16	33.61	33.14	33.59	0
2025-01-28 19:00:00+00:00	33.21	33.22	33.08	33.17	0
2025-01-28 20:00:00+00:00	32.60	33.24	32.60	33.21	0
2025-01-28 21:00:00+00:00	32.13	32.71	32.13	32.60	0
2025-01-28 22:00:00+00:00	32.17	32.33	31.98	32.09	9526432
2025-01-28 23:00:00+00:00	32.17	32.29	31.88	32.20	6883936
2025-01-29 00:00:00+00:00	32.20	32.36	32.03	32.12	763424
2025-01-29 01:00:00+00:00	32.30	32.37	32.08	32.10	2267392
2025-01-29 02:00:00+00:00	32.30	32.61	32.30	32.30	0
2025-01-29 03:00:00+00:00	32.71	32.76	32.31	32.31	0
2025-01-29 04:00:00+00:00	32.95	32.97	32.68	32.70	0
2025-01-29 05:00:00+00:00	33.06	33.11	32.94	32.95	3702848
2025-01-29 06:00:00+00:00	33.54	33.58	33.07	33.07	4911232
2025-01-29 07:00:00+00:00	33.47	33.54	33.40	33.54	0
2025-01-29 08:00:00+00:00	33.34	33.49	33.28	33.44	2060320
2025-01-29 09:00:00+00:00	33.21	33.34	33.13	33.34	0
2025-01-29 10:00:00+00:00	33.21	33.28	33.14	33.20	0
2025-01-29 11:00:00+00:00	33.25	33.30	33.16	33.20	0
2025-01-29 12:00:00+00:00	32.93	33.24	32.90	33.21	0
2025-01-29 13:00:00+00:00	32.28	32.92	32.27	32.92	9178304
2025-01-29 14:00:00+00:00	32.41	32.54	32.28	32.28	0
2025-01-29 15:00:00+00:00	32.58	32.64	32.40	32.40	0
2025-01-29 16:00:00+00:00	32.46	32.61	32.39	32.58	0
2025-01-29 17:00:00+00:00	32.76	32.92	32.49	32.49	0
2025-01-29 18:00:00+00:00	32.97	32.97	32.53	32.73	0
2025-01-29 19:00:00+00:00	33.00	33.28	31.98	32.86	65401440
2025-01-29 20:00:00+00:00	33.40	33.71	32.78	32.97	30679744
2025-01-29 21:00:00+00:00	33.53	33.73	33.22	33.44	1642304
2025-01-29 22:00:00+00:00	33.23	33.50	33.18	33.50	0
2025-01-29 23:00:00+00:00	32.78	33.21	32.78	33.20	0
2025-01-30 00:00:00+00:00	32.84	32.84	32.52	32.78	0
2025-01-30 01:00:00+00:00	33.27	33.37	32.89	32.89	0
2025-01-30 02:00:00+00:00	33.36	33.43	33.20	33.26	0
2025-01-30 03:00:00+00:00	33.82	33.83	33.36	33.36	4200224
2025-01-30 04:00:00+00:00	33.93	33.93	33.74	33.80	1545408
2025-01-30 05:00:00+00:00	33.75	33.93	33.68	33.93	0
2025-01-30 06:00:00+00:00	33.75	33.86	33.75	33.75	0
2025-01-30 07:00:00+00:00	33.65	33.76	33.58	33.75	0
2025-01-30 08:00:00+00:00	33.70	33.72	33.52	33.65	1681536
2025-01-30 09:00:00+00:00	33.94	33.96	33.67	33.67	1205952
2025-01-30 10:00:00+00:00	33.96	34.00	33.82	33.92	4576640
2025-01-30 11:00:00+00:00	34.01	34.08	33.94	33.96	5742304
2025-01-30 12:00:00+00:00	33.92	34.01	33.81	34.01	0
2025-01-30 13:00:00+00:00	34.25	34.25	33.85	33.91	0
2025-01-30 14:00:00+00:00	34.51	34.53	34.21	34.25	10723424
2025-01-30 15:00:00+00:00	34.45	34.59	34.39	34.52	13920320
2025-01-30 16:00:00+00:00	34.50	34.50	34.31	34.45	1560320
2025-01-30 17:00:00+00:00	34.44	34.61	34.42	34.51	3376192
2025-01-30 18:00:00+00:00	34.37	34.47	34.20	34.45	3195008
2025-01-30 19:00:00+00:00	34.56	34.56	34.37	34.38	0
2025-01-30 20:00:00+00:00	34.39	34.61	34.29	34.56	0
2025-01-30 21:00:00+00:00	34.36	34.41	34.29	34.37	0
2025-01-30 22:00:00+00:00	34.45	34.55	34.29	34.36	0
2025-01-30 23:00:00+00:00	34.33	34.48	34.32	34.45	0
2025-01-31 00:00:00+00:00	34.42	34.44	34.14	34.31	0
2025-01-31 01:00:00+00:00	34.46	34.47	34.34	34.42	0
2025-01-31 02:00:00+00:00	34.19	34.51	34.19	34.47	0
2025-01-31 03:00:00+00:00	33.96	34.18	33.89	34.18	0
2025-01-31 04:00:00+00:00	33.83	34.00	33.83	33.96	0
2025-01-31 05:00:00+00:00	34.37	34.37	33.83	33.83	1327424
2025-01-31 06:00:00+00:00	35.00	35.00	34.37	34.37	10962144
2025-01-31 07:00:00+00:00	34.68	35.16	34.67	35.02	17655392
2025-01-31 08:00:00+00:00	34.48	34.72	34.45	34.68	0
2025-01-31 09:00:00+00:00	34.58	34.69	34.40	34.47	1991872
2025-01-31 10:00:00+00:00	34.52	34.59	34.43	34.59	0
2025-01-31 11:00:00+00:00	35.10	35.11	34.51	34.52	6097888
2025-01-31 12:00:00+00:00	35.24	35.28	35.08	35.15	11102016
2025-01-31 13:00:00+00:00	35.32	35.35	35.14	35.24	0
2025-01-31 14:00:00+00:00	35.22	35.41	35.17	35.32	0
2025-01-31 15:00:00+00:00	35.90	35.90	35.23	35.23	3557024
2025-01-31 16:00:00+00:00	35.84	36.10	35.72	35.90	14182016
2025-01-31 17:00:00+00:00	35.49	35.84	35.47	35.84	0
2025-01-31 18:00:00+00:00	34.54	35.52	34.50	35.49	17846752
2025-01-31 19:00:00+00:00	34.70	34.83	34.53	34.54	11878688
2025-01-31 20:00:00+00:00	34.39	34.70	34.21	34.70	6730624
2025-01-31 21:00:00+00:00	34.28	34.43	34.08	34.40	10837056
2025-01-31 22:00:00+00:00	34.33	34.52	34.21	34.28	2922080
2025-01-31 23:00:00+00:00	34.39	34.47	34.34	34.42	4116640
2025-02-01 00:00:00+00:00	34.69	34.69	34.33	34.40	2181536
2025-02-01 01:00:00+00:00	34.75	34.89	34.70	34.70	267360
2025-02-01 02:00:00+00:00	35.05	35.05	34.71	34.72	3828736
2025-02-01 03:00:00+00:00	34.58	35.05	34.58	35.05	8583872
2025-02-01 04:00:00+00:00	34.62	34.71	34.54	34.58	473760
2025-02-01 05:00:00+00:00	34.74	34.74	34.60	34.62	0
2025-02-01 06:00:00+00:00	34.61	34.74	34.49	34.74	0
2025-02-01 07:00:00+00:00	34.41	34.62	34.41	34.61	0
2025-02-01 08:00:00+00:00	34.25	34.44	34.18	34.41	0
2025-02-01 09:00:00+00:00	33.75	34.25	33.75	34.24	2583840
2025-02-01 10:00:00+00:00	33.73	33.94	33.73	33.75	2228800
2025-02-01 11:00:00+00:00	33.87	33.87	33.65	33.72	0
2025-02-01 12:00:00+00:00	33.99	34.02	33.85	33.88	0
2025-02-01 13:00:00+00:00	33.65	33.99	33.65	33.99	0
2025-02-01 14:00:00+00:00	33.61	33.84	33.61	33.63	0
2025-02-01 15:00:00+00:00	33.69	33.75	33.45	33.60	0
2025-02-01 16:00:00+00:00	33.57	33.75	33.57	33.69	0
2025-02-01 17:00:00+00:00	33.68	33.77	33.55	33.57	0
2025-02-01 18:00:00+00:00	33.34	33.74	33.34	33.68	0
2025-02-01 19:00:00+00:00	32.89	33.34	32.85	33.34	0
2025-02-01 20:00:00+00:00	32.65	32.90	32.46	32.90	0
2025-02-01 21:00:00+00:00	32.61	32.90	32.57	32.65	0
2025-02-01 22:00:00+00:00	32.29	32.66	32.29	32.54	5245376
2025-02-01 23:00:00+00:00	32.18	32.36	31.93	32.29	14038432
2025-02-02 00:00:00+00:00	32.46	32.50	32.08	32.14	5676736
2025-02-02 01:00:00+00:00	32.46	32.56	32.44	32.46	842848
2025-02-02 02:00:00+00:00	31.82	32.46	31.81	32.46	4385760
2025-02-02 03:00:00+00:00	30.90	31.86	30.89	31.81	22978880
2025-02-02 04:00:00+00:00	30.88	31.15	30.83	30.90	28091584
2025-02-02 05:00:00+00:00	31.40	31.42	30.87	30.87	13286624
2025-02-02 06:00:00+00:00	31.34	31.61	31.34	31.40	6099040
2025-02-02 07:00:00+00:00	31.26	31.42	31.15	31.34	5809504
2025-02-02 08:00:00+00:00	31.42	31.57	31.16	31.26	3766880
2025-02-02 09:00:00+00:00	31.36	31.42	31.26	31.42	0
2025-02-02 10:00:00+00:00	31.14	31.37	31.06	31.37	2892000
2025-02-02 11:00:00+00:00	30.62	31.23	30.53	31.14	15579552
2025-02-02 12:00:00+00:00	30.46	30.83	30.46	30.60	12704160
2025-02-02 13:00:00+00:00	30.91	30.91	30.43	30.43	11000704
2025-02-02 14:00:00+00:00	30.95	31.06	30.93	30.93	2902336
2025-02-02 15:00:00+00:00	30.75	30.95	30.51	30.95	1979648
2025-02-02 16:00:00+00:00	29.41	30.72	29.41	30.72	32163200
2025-02-02 17:00:00+00:00	28.38	29.70	28.38	29.44	71764160
2025-02-02 18:00:00+00:00	27.84	28.72	27.84	28.32	67221888
2025-02-02 19:00:00+00:00	28.64	28.87	27.77	27.83	70542272
2025-02-02 20:00:00+00:00	28.21	28.81	28.21	28.63	10826816
2025-02-02 21:00:00+00:00	27.70	28.23	27.70	28.18	16181184
2025-02-02 22:00:00+00:00	26.82	28.20	26.54	27.70	54809280
2025-02-02 23:00:00+00:00	27.55	27.55	26.46	26.86	68086464
2025-02-03 00:00:00+00:00	26.99	27.60	26.25	27.59	113056704
2025-02-03 01:00:00+00:00	23.78	26.98	23.78	26.98	145002944
2025-02-03 02:00:00+00:00	22.75	23.89	22.48	23.84	234092672
2025-02-03 03:00:00+00:00	23.95	24.17	22.82	22.82	67644160
2025-02-03 04:00:00+00:00	23.08	24.10	23.04	23.94	16483200
2025-02-03 05:00:00+00:00	24.19	24.19	22.99	23.09	54908800
2025-02-03 06:00:00+00:00	24.83	24.84	24.02	24.22	44535936
2025-02-03 07:00:00+00:00	25.50	25.50	24.84	24.84	44707712
2025-02-03 08:00:00+00:00	24.82	25.50	24.61	25.50	26924032
2025-02-03 09:00:00+00:00	24.87	25.27	24.83	24.83	30834304
2025-02-03 10:00:00+00:00	25.53	25.53	24.78	24.87	36395264
2025-02-03 11:00:00+00:00	25.29	25.59	25.20	25.52	0
2025-02-03 12:00:00+00:00	25.16	25.67	25.16	25.35	14318848
2025-02-03 13:00:00+00:00	24.97	25.26	24.86	25.11	10312960
2025-02-03 14:00:00+00:00	25.73	25.73	24.53	24.99	142494464
2025-02-03 15:00:00+00:00	27.24	27.24	25.75	25.75	143643776
2025-02-03 16:00:00+00:00	27.69	27.75	27.07	27.25	46100352
2025-02-03 17:00:00+00:00	27.32	27.65	27.16	27.65	0
2025-02-03 18:00:00+00:00	27.43	27.46	27.15	27.34	0
2025-02-03 19:00:00+00:00	28.21	28.21	27.44	27.44	0
2025-02-03 20:00:00+00:00	27.44	28.21	27.37	28.21	0
2025-02-03 21:00:00+00:00	28.33	28.33	27.44	27.44	24983296
2025-02-03 22:00:00+00:00	28.61	28.75	28.41	28.44	0
2025-02-03 23:00:00+00:00	28.42	28.66	28.33	28.55	0
2025-02-04 00:00:00+00:00	28.06	28.62	28.06	28.42	0
2025-02-04 01:00:00+00:00	28.11	28.24	28.05	28.07	0
2025-02-04 02:00:00+00:00	27.75	28.19	27.75	28.17	0
2025-02-04 03:00:00+00:00	27.62	27.75	27.47	27.74	0
2025-02-04 04:00:00+00:00	27.39	27.76	27.39	27.62	0
2025-02-04 05:00:00+00:00	26.06	27.40	26.01	27.39	0
2025-02-04 06:00:00+00:00	26.34	26.45	26.02	26.07	0
2025-02-04 07:00:00+00:00	25.68	26.38	25.66	26.35	0
2025-02-04 08:00:00+00:00	25.71	25.93	25.62	25.66	0
2025-02-04 09:00:00+00:00	25.68	25.97	25.68	25.74	0
2025-02-04 10:00:00+00:00	26.27	26.32	25.67	25.67	0
2025-02-04 11:00:00+00:00	26.48	26.70	26.26	26.26	728384
2025-02-04 12:00:00+00:00	26.87	27.06	26.44	26.44	0
2025-02-04 13:00:00+00:00	26.78	27.16	26.78	26.90	0
2025-02-04 14:00:00+00:00	27.14	27.26	26.58	26.77	0
2025-02-04 15:00:00+00:00	27.01	27.15	26.64	27.14	0
2025-02-04 16:00:00+00:00	27.01	27.20	26.89	26.99	0
2025-02-04 17:00:00+00:00	27.09	27.35	26.95	27.02	0
2025-02-04 18:00:00+00:00	27.31	27.39	26.94	27.09	0
2025-02-04 19:00:00+00:00	27.14	27.93	27.11	27.31	0
2025-02-04 20:00:00+00:00	26.63	27.01	26.54	26.93	5144960
2025-02-04 21:00:00+00:00	25.88	26.61	25.88	26.61	7458496
2025-02-04 22:00:00+00:00	26.13	26.30	25.85	25.88	0
2025-02-04 23:00:00+00:00	26.53	26.57	26.15	26.15	9107456
2025-02-05 00:00:00+00:00	26.59	26.68	26.33	26.52	0
2025-02-05 01:00:00+00:00	26.62	27.07	26.58	26.58	2774336
2025-02-05 02:00:00+00:00	27.00	27.01	26.49	26.61	7462208
2025-02-05 03:00:00+00:00	26.70	27.00	26.70	27.00	0
2025-02-05 04:00:00+00:00	26.80	26.82	26.62	26.70	0
2025-02-05 05:00:00+00:00	27.08	27.08	26.56	26.80	0
2025-02-05 06:00:00+00:00	26.59	27.09	26.59	27.09	0
2025-02-05 07:00:00+00:00	26.88	26.90	26.52	26.59	0
2025-02-05 08:00:00+00:00	26.87	27.00	26.78	26.87	0
2025-02-05 09:00:00+00:00	26.79	27.00	26.70	26.87	0
2025-02-05 10:00:00+00:00	27.09	27.13	26.79	26.79	0
2025-02-05 11:00:00+00:00	27.29	27.37	27.07	27.09	0
2025-02-05 12:00:00+00:00	27.08	27.37	27.08	27.30	0
2025-02-05 13:00:00+00:00	27.08	27.16	27.01	27.08	0
2025-02-05 14:00:00+00:00	27.03	27.10	26.93	27.08	0
2025-02-05 15:00:00+00:00	26.55	26.74	26.47	26.68	0
2025-02-05 16:00:00+00:00	26.28	26.57	26.03	26.55	0
2025-02-05 17:00:00+00:00	25.81	26.30	25.79	26.27	5466496
2025-02-05 18:00:00+00:00	25.82	26.07	25.74	25.80	6566432
2025-02-05 19:00:00+00:00	26.18	26.21	25.82	25.82	0
2025-02-05 20:00:00+00:00	25.97	26.23	25.82	26.17	0
2025-02-05 21:00:00+00:00	25.93	26.15	25.93	25.95	0
2025-02-05 22:00:00+00:00	25.77	26.07	25.70	25.94	0
2025-02-05 23:00:00+00:00	25.88	25.96	25.76	25.76	0
2025-02-06 00:00:00+00:00	25.85	26.05	25.85	25.87	0
2025-02-06 01:00:00+00:00	26.05	26.16	25.79	25.85	0
2025-02-06 02:00:00+00:00	26.19	26.29	26.05	26.05	0
2025-02-06 03:00:00+00:00	26.18	26.22	26.03	26.19	0
2025-02-06 04:00:00+00:00	26.26	26.28	26.11	26.18	0
2025-02-06 05:00:00+00:00	26.41	26.44	26.24	26.28	0
2025-02-06 06:00:00+00:00	26.78	26.78	26.32	26.40	560672
2025-02-06 07:00:00+00:00	26.55	26.81	26.54	26.79	0
2025-02-06 08:00:00+00:00	26.38	26.55	26.36	26.55	0
2025-02-06 09:00:00+00:00	26.71	26.71	26.36	26.36	3038208
2025-02-06 10:00:00+00:00	26.70	26.78	26.58	26.74	1798144
2025-02-06 11:00:00+00:00	26.49	26.71	26.25	26.71	2432288
2025-02-06 12:00:00+00:00	26.06	26.48	25.99	26.46	935616
2025-02-06 13:00:00+00:00	26.26	26.32	26.04	26.05	1750432
2025-02-06 14:00:00+00:00	25.58	26.28	25.57	26.26	567872
2025-02-06 15:00:00+00:00	24.97	25.66	24.92	25.58	22051808
2025-02-06 16:00:00+00:00	24.80	25.12	24.79	24.99	8301312
2025-02-06 17:00:00+00:00	24.84	25.18	24.78	24.81	0
2025-02-06 18:00:00+00:00	24.73	24.84	24.72	24.84	0
2025-02-06 19:00:00+00:00	24.66	24.96	24.61	24.73	0
2025-02-06 20:00:00+00:00	24.97	24.98	24.65	24.65	3310560
2025-02-06 21:00:00+00:00	24.86	25.01	24.59	24.98	6776992
2025-02-06 22:00:00+00:00	24.71	24.85	24.51	24.85	0
2025-02-06 23:00:00+00:00	24.46	24.72	24.38	24.70	0
2025-02-07 00:00:00+00:00	24.60	24.79	24.51	24.51	2969696
2025-02-07 01:00:00+00:00	25.15	25.15	24.61	24.61	2626688
2025-02-07 02:00:00+00:00	25.12	25.15	25.04	25.06	1065376
2025-02-07 03:00:00+00:00	24.97	25.20	24.93	25.15	0
2025-02-07 04:00:00+00:00	25.05	25.13	24.96	24.96	510304
2025-02-07 05:00:00+00:00	24.94	25.10	24.90	25.05	0
2025-02-07 06:00:00+00:00	24.65	24.95	24.54	24.95	0
2025-02-07 07:00:00+00:00	24.84	25.02	24.68	24.68	2931360
2025-02-07 08:00:00+00:00	25.05	25.14	24.81	24.84	973728
2025-02-07 09:00:00+00:00	25.37	25.37	25.03	25.05	138304
2025-02-07 10:00:00+00:00	25.34	25.43	25.29	25.39	1634464
2025-02-07 11:00:00+00:00	25.47	25.53	25.31	25.31	0
2025-02-07 12:00:00+00:00	25.38	25.50	25.32	25.48	0
2025-02-07 13:00:00+00:00	25.77	25.81	25.22	25.38	17208544
2025-02-07 14:00:00+00:00	26.10	26.18	25.78	25.85	5415936
2025-02-07 15:00:00+00:00	25.48	26.09	25.35	26.09	0
2025-02-07 16:00:00+00:00	25.15	25.48	25.15	25.39	0
2025-02-07 17:00:00+00:00	24.85	25.14	24.78	25.14	6013984
2025-02-07 18:00:00+00:00	25.17	25.29	24.84	24.85	0
2025-02-07 19:00:00+00:00	24.90	25.17	24.90	25.17	0
2025-02-07 20:00:00+00:00	23.99	24.90	23.99	24.90	12300192
2025-02-07 21:00:00+00:00	23.96	24.18	23.95	23.97	407200
2025-02-07 22:00:00+00:00	23.87	23.96	23.78	23.96	2588000
2025-02-07 23:00:00+00:00	24.44	24.44	23.87	23.87	3080608
2025-02-08 00:00:00+00:00	24.62	24.79	24.43	24.46	3989664
2025-02-08 01:00:00+00:00	24.48	24.62	24.48	24.62	0
2025-02-08 02:00:00+00:00	24.36	24.44	24.26	24.43	0
2025-02-08 03:00:00+00:00	24.29	24.47	24.29	24.36	0
2025-02-08 04:00:00+00:00	24.17	24.30	24.17	24.29	0
2025-02-08 05:00:00+00:00	24.14	24.17	24.01	24.17	0
2025-02-08 06:00:00+00:00	24.12	24.23	24.11	24.14	0
2025-02-08 07:00:00+00:00	24.38	24.40	24.01	24.11	0
2025-02-08 08:00:00+00:00	24.09	24.38	24.09	24.38	0
2025-02-08 09:00:00+00:00	24.17	24.19	24.09	24.09	0
2025-02-08 10:00:00+00:00	24.00	24.21	24.00	24.16	0
2025-02-08 11:00:00+00:00	24.11	24.11	23.97	24.00	0
2025-02-08 12:00:00+00:00	24.04	24.18	24.00	24.14	0
2025-02-08 13:00:00+00:00	24.36	24.38	24.04	24.04	0
2025-02-08 14:00:00+00:00	24.33	24.36	24.15	24.36	0
2025-02-08 15:00:00+00:00	24.20	24.42	24.17	24.32	0
2025-02-08 16:00:00+00:00	24.39	24.39	24.14	24.20	0
2025-02-08 17:00:00+00:00	24.57	24.59	24.39	24.39	0
2025-02-08 18:00:00+00:00	24.53	24.62	24.44	24.57	0
2025-02-08 19:00:00+00:00	24.56	24.69	24.53	24.53	1531968
2025-02-08 20:00:00+00:00	24.47	24.59	24.45	24.57	0
2025-02-08 21:00:00+00:00	24.53	24.58	24.43	24.47	0
2025-02-08 22:00:00+00:00	24.42	24.63	24.34	24.54	0
2025-02-08 23:00:00+00:00	24.60	24.66	24.42	24.42	0
2025-02-09 00:00:00+00:00	24.65	24.65	24.55	24.60	0
2025-02-09 01:00:00+00:00	24.69	24.85	24.57	24.64	2535296
2025-02-09 02:00:00+00:00	24.62	24.72	24.61	24.69	0
2025-02-09 03:00:00+00:00	25.20	25.24	24.61	24.62	10207648
2025-02-09 04:00:00+00:00	25.07	25.22	25.00	25.22	2665456
2025-02-09 05:00:00+00:00	25.09	25.16	24.96	25.06	2539232
2025-02-09 06:00:00+00:00	25.22	25.23	25.02	25.10	2499120
2025-02-09 07:00:00+00:00	25.35	25.35	25.15	25.21	641504
2025-02-09 08:00:00+00:00	25.41	25.41	25.29	25.35	3768432
2025-02-09 09:00:00+00:00	25.19	25.47	25.19	25.40	10685008
2025-02-09 10:00:00+00:00	25.21	25.32	25.14	25.19	3672752
2025-02-09 11:00:00+00:00	25.04	25.26	25.04	25.22	13354656
2025-02-09 12:00:00+00:00	24.96	25.07	24.91	25.03	1581072
2025-02-09 13:00:00+00:00	24.58	24.98	24.55	24.96	0
2025-02-09 14:00:00+00:00	24.75	24.76	24.56	24.57	374288
2025-02-09 15:00:00+00:00	25.11	25.22	24.80	24.81	5353120
2025-02-09 16:00:00+00:00	25.18	25.21	25.09	25.12	0
2025-02-09 17:00:00+00:00	24.87	25.20	24.85	25.18	0
2025-02-09 18:00:00+00:00	24.92	24.94	24.81	24.86	0
2025-02-09 19:00:00+00:00	24.70	24.97	24.68	24.91	0
2025-02-09 20:00:00+00:00	24.91	25.01	24.69	24.69	1548560
2025-02-09 21:00:00+00:00	23.92	24.96	23.81	24.92	13861968
2025-02-09 22:00:00+00:00	24.62	24.76	23.76	23.86	22066400
2025-02-09 23:00:00+00:00	24.92	24.92	24.56	24.62	4651776
2025-02-10 00:00:00+00:00	25.10	25.31	24.91	24.91	13794912
2025-02-10 01:00:00+00:00	24.23	25.10	24.23	25.10	4362944
2025-02-10 02:00:00+00:00	24.11	24.26	23.94	24.22	8130272
2025-02-10 03:00:00+00:00	24.89	25.09	24.12	24.13	9779008
2025-02-10 04:00:00+00:00	25.04	25.19	24.84	24.88	2747616
2025-02-10 05:00:00+00:00	25.25	25.38	24.96	25.05	5996576
2025-02-10 06:00:00+00:00	25.16	25.19	25.04	25.19	0
2025-02-10 07:00:00+00:00	25.40	25.40	25.16	25.16	3862304
2025-02-10 08:00:00+00:00	25.77	25.86	25.40	25.43	13997184
2025-02-10 09:00:00+00:00	25.49	25.76	25.45	25.76	0
2025-02-10 10:00:00+00:00	25.42	25.57	25.36	25.48	1047296
2025-02-10 11:00:00+00:00	25.49	25.57	25.40	25.41	0
2025-02-10 12:00:00+00:00	25.31	25.49	25.28	25.49	742624
2025-02-10 13:00:00+00:00	25.94	25.94	25.32	25.32	4017472
2025-02-10 14:00:00+00:00	25.54	25.93	25.47	25.93	8678496
2025-02-10 15:00:00+00:00	25.44	25.57	25.37	25.54	0
2025-02-10 16:00:00+00:00	25.58	25.58	25.38	25.45	1018624
2025-02-10 17:00:00+00:00	25.55	25.64	25.42	25.57	267488
2025-02-10 18:00:00+00:00	25.53	25.59	25.44	25.55	7864192
2025-02-10 19:00:00+00:00	25.47	25.65	25.44	25.53	8174272
2025-02-10 20:00:00+00:00	25.55	25.64	25.46	25.47	528992
2025-02-10 21:00:00+00:00	25.50	25.56	25.42	25.56	0
2025-02-10 22:00:00+00:00	25.54	25.65	25.47	25.50	0
2025-02-10 23:00:00+00:00	25.62	25.62	25.48	25.55	0
2025-02-11 00:00:00+00:00	26.10	26.14	25.64	25.64	4710496
2025-02-11 01:00:00+00:00	26.16	26.18	26.03	26.12	0
2025-02-11 02:00:00+00:00	26.18	26.27	26.02	26.16	0
2025-02-11 03:00:00+00:00	26.29	26.29	26.02	26.18	0
2025-02-11 04:00:00+00:00	26.46	26.46	26.14	26.28	6729600
2025-02-11 05:00:00+00:00	26.69	26.69	26.48	26.48	140800
2025-02-11 06:00:00+00:00	26.75	26.75	26.55	26.75	7441664
2025-02-11 07:00:00+00:00	26.72	26.75	26.65	26.74	0
2025-02-11 08:00:00+00:00	26.94	26.94	26.71	26.72	0
2025-02-11 09:00:00+00:00	26.68	26.96	26.68	26.94	11520
2025-02-11 10:00:00+00:00	26.49	26.68	26.45	26.68	2650336
2025-02-11 11:00:00+00:00	26.48	26.49	26.36	26.49	7705024
2025-02-11 12:00:00+00:00	26.43	26.51	26.29	26.49	4167520
2025-02-11 13:00:00+00:00	25.96	26.65	25.96	26.43	5653920
2025-02-11 14:00:00+00:00	26.32	26.32	25.94	25.96	0
2025-02-11 15:00:00+00:00	26.19	26.43	26.11	26.32	1819392
2025-02-11 16:00:00+00:00	25.93	26.18	25.93	26.18	2984672
2025-02-11 17:00:00+00:00	25.50	25.92	25.50	25.92	7017632
2025-02-11 18:00:00+00:00	25.20	25.51	25.19	25.51	566464
2025-02-11 19:00:00+00:00	25.07	25.29	24.94	25.20	7612192
2025-02-11 20:00:00+00:00	25.28	25.39	25.05	25.05	5888384
2025-02-11 21:00:00+00:00	25.45	25.53	25.28	25.28	10067168
2025-02-11 22:00:00+00:00	25.24	25.54	25.24	25.45	2807456
2025-02-11 23:00:00+00:00	25.39	25.44	25.21	25.25	5763200
2025-02-12 00:00:00+00:00	25.56	25.56	25.31	25.39	1293344
2025-02-12 01:00:00+00:00	25.51	25.58	25.38	25.55	0
2025-02-12 02:00:00+00:00	25.21	25.51	25.21	25.51	0
2025-02-12 03:00:00+00:00	25.25	25.32	25.07	25.22	1295872
2025-02-12 04:00:00+00:00	25.09	25.22	25.02	25.21	0
2025-02-12 05:00:00+00:00	25.21	25.25	25.08	25.09	0
2025-02-12 06:00:00+00:00	24.96	25.22	24.96	25.21	0
2025-02-12 07:00:00+00:00	25.16	25.29	24.96	24.96	1555456
2025-02-12 08:00:00+00:00	25.20	25.26	25.14	25.16	0
2025-02-12 09:00:00+00:00	25.13	25.20	24.88	25.20	0
2025-02-12 10:00:00+00:00	25.00	25.14	25.00	25.12	0
2025-02-12 11:00:00+00:00	25.24	25.31	25.02	25.02	0
2025-02-12 12:00:00+00:00	25.36	25.45	25.24	25.24	0
2025-02-12 13:00:00+00:00	24.85	25.64	24.46	25.36	59658336
2025-02-12 14:00:00+00:00	24.95	24.95	24.50	24.78	13907744
2025-02-12 15:00:00+00:00	25.07	25.26	24.74	25.00	15408800
2025-02-12 16:00:00+00:00	25.50	25.50	24.76	25.04	10440256
2025-02-12 17:00:00+00:00	25.68	25.77	25.50	25.50	14411136
2025-02-12 18:00:00+00:00	25.68	25.69	25.48	25.67	0
2025-02-12 19:00:00+00:00	26.06	26.07	25.59	25.68	0
2025-02-12 20:00:00+00:00	26.13	26.36	26.03	26.05	7777024
2025-02-12 21:00:00+00:00	26.36	26.42	26.13	26.18	0
2025-02-12 22:00:00+00:00	26.67	27.01	26.33	26.33	14240832
2025-02-12 23:00:00+00:00	26.49	26.67	26.47	26.67	5701952
2025-02-13 00:00:00+00:00	26.38	26.55	26.33	26.50	4668608
2025-02-13 01:00:00+00:00	26.59	26.59	26.38	26.38	7801376
2025-02-13 02:00:00+00:00	26.25	26.54	26.21	26.54	3769888
2025-02-13 03:00:00+00:00	26.39	26.39	26.23	26.25	0
2025-02-13 04:00:00+00:00	25.97	26.40	25.97	26.39	0
2025-02-13 05:00:00+00:00	25.98	26.01	25.83	25.97	3270496
2025-02-13 06:00:00+00:00	25.61	25.98	25.53	25.98	2687808
2025-02-13 07:00:00+00:00	25.55	25.66	25.53	25.61	0
2025-02-13 08:00:00+00:00	25.47	25.58	25.44	25.54	21952
2025-02-13 09:00:00+00:00	25.67	25.68	25.46	25.47	0
2025-02-13 10:00:00+00:00	25.77	25.78	25.65	25.68	1474176
2025-02-13 11:00:00+00:00	25.60	25.83	25.58	25.78	0
2025-02-13 12:00:00+00:00	25.51	25.64	25.50	25.61	0
2025-02-13 13:00:00+00:00	25.54	25.64	25.43	25.51	0
2025-02-13 14:00:00+00:00	25.36	25.53	25.19	25.53	0
2025-02-13 15:00:00+00:00	25.51	25.68	25.33	25.36	0
2025-02-13 16:00:00+00:00	25.17	25.51	25.17	25.51	0
2025-02-13 17:00:00+00:00	25.31	25.42	25.19	25.19	0
2025-02-13 18:00:00+00:00	25.51	25.53	25.15	25.31	2276224
2025-02-13 19:00:00+00:00	25.54	25.78	25.52	25.52	0
2025-02-13 20:00:00+00:00	25.36	25.55	25.35	25.54	0
2025-02-13 21:00:00+00:00	25.45	25.56	25.39	25.39	0
2025-02-13 22:00:00+00:00	25.37	25.53	25.36	25.45	0
2025-02-13 23:00:00+00:00	25.42	25.47	25.31	25.36	0
2025-02-14 00:00:00+00:00	25.47	25.48	25.34	25.42	0
2025-02-14 01:00:00+00:00	25.58	25.59	25.42	25.47	0
2025-02-14 02:00:00+00:00	25.74	25.80	25.59	25.59	0
2025-02-14 03:00:00+00:00	25.99	25.99	25.71	25.74	0
2025-02-14 04:00:00+00:00	25.74	25.99	25.74	25.99	0
2025-02-14 05:00:00+00:00	25.67	25.75	25.64	25.74	0
2025-02-14 06:00:00+00:00	25.66	25.70	25.59	25.68	0
2025-02-14 07:00:00+00:00	25.72	25.73	25.66	25.66	0
2025-02-14 08:00:00+00:00	25.88	26.04	25.72	25.72	7099728
2025-02-14 09:00:00+00:00	26.31	26.31	25.88	25.88	8058864
2025-02-14 10:00:00+00:00	26.14	26.35	26.14	26.31	4149120
2025-02-14 11:00:00+00:00	26.07	26.25	26.04	26.14	0
2025-02-14 12:00:00+00:00	25.93	26.07	25.86	26.07	2404768
2025-02-14 13:00:00+00:00	26.20	26.20	25.89	25.93	0
2025-02-14 14:00:00+00:00	26.56	26.61	26.12	26.20	3670592
2025-02-14 15:00:00+00:00	26.67	26.69	26.24	26.57	9277728
2025-02-14 16:00:00+00:00	26.83	26.83	26.37	26.65	16584096
2025-02-14 17:00:00+00:00	27.11	27.13	26.66	26.85	25387936
2025-02-14 18:00:00+00:00	26.89	27.17	26.86	27.10	6171328
2025-02-14 19:00:00+00:00	26.57	26.95	26.55	26.89	0
2025-02-14 20:00:00+00:00	26.27	26.61	26.27	26.57	144320
2025-02-14 21:00:00+00:00	26.44	26.44	26.11	26.28	6104480
2025-02-14 22:00:00+00:00	26.06	26.59	26.05	26.44	3006528
2025-02-14 23:00:00+00:00	26.39	26.39	26.08	26.08	3078784
2025-02-15 00:00:00+00:00	26.41	26.41	26.27	26.39	1716448
2025-02-15 01:00:00+00:00	26.77	26.77	26.41	26.41	2449888
2025-02-15 02:00:00+00:00	26.93	26.94	26.76	26.77	2922560
2025-02-15 03:00:00+00:00	26.72	26.94	26.72	26.92	0
2025-02-15 04:00:00+00:00	26.69	26.84	26.66	26.72	0
2025-02-15 05:00:00+00:00	26.63	26.73	26.63	26.70	0
2025-02-15 06:00:00+00:00	26.41	26.64	26.41	26.64	140864
2025-02-15 07:00:00+00:00	26.43	26.49	26.30	26.42	42624
2025-02-15 08:00:00+00:00	26.41	26.52	26.41	26.43	0
2025-02-15 09:00:00+00:00	26.27	26.43	26.24	26.41	0
2025-02-15 10:00:00+00:00	26.25	26.27	26.15	26.27	0
2025-02-15 11:00:00+00:00	26.09	26.28	26.01	26.25	606944
2025-02-15 12:00:00+00:00	26.14	26.16	26.04	26.09	0
2025-02-15 13:00:00+00:00	26.07	26.22	26.07	26.13	0
2025-02-15 14:00:00+00:00	25.69	26.02	25.58	26.02	171424
2025-02-15 15:00:00+00:00	25.68	25.77	25.66	25.69	0
2025-02-15 16:00:00+00:00	25.72	25.81	25.68	25.68	0
2025-02-15 17:00:00+00:00	25.64	25.75	25.62	25.72	0
2025-02-15 18:00:00+00:00	25.82	25.83	25.64	25.64	0
2025-02-15 19:00:00+00:00	25.59	25.84	25.59	25.82	0
2025-02-15 20:00:00+00:00	25.54	25.65	25.48	25.59	0
2025-02-15 21:00:00+00:00	25.63	25.63	25.53	25.54	0
2025-02-15 22:00:00+00:00	25.46	25.71	25.42	25.63	0
2025-02-15 23:00:00+00:00	25.48	25.59	25.44	25.47	0
2025-02-16 00:00:00+00:00	25.39	25.56	25.36	25.49	6805968
2025-02-16 01:00:00+00:00	25.42	25.42	25.29	25.40	0
2025-02-16 02:00:00+00:00	25.20	25.42	25.19	25.42	0
2025-02-16 03:00:00+00:00	25.45	25.45	25.21	25.21	2628800
2025-02-16 04:00:00+00:00	25.49	25.53	25.44	25.44	654992
2025-02-16 05:00:00+00:00	25.47	25.53	25.35	25.48	802240
2025-02-16 06:00:00+00:00	25.41	25.47	25.40	25.45	0
2025-02-16 07:00:00+00:00	25.17	25.41	25.17	25.41	316160
2025-02-16 08:00:00+00:00	25.27	25.36	25.18	25.18	2307056
2025-02-16 09:00:00+00:00	25.41	25.42	25.21	25.27	595200
2025-02-16 10:00:00+00:00	25.34	25.42	25.34	25.41	0
2025-02-16 11:00:00+00:00	25.46	25.46	25.30	25.32	0
2025-02-16 12:00:00+00:00	25.28	25.46	25.28	25.46	5368080
2025-02-16 13:00:00+00:00	25.08	25.30	25.08	25.29	107152
2025-02-16 14:00:00+00:00	25.15	25.20	24.95	25.09	0
2025-02-16 15:00:00+00:00	25.17	25.22	25.13	25.15	0
2025-02-16 16:00:00+00:00	25.11	25.21	25.08	25.17	0
2025-02-16 17:00:00+00:00	25.00	25.19	25.00	25.11	0
2025-02-16 18:00:00+00:00	24.91	25.00	24.82	25.00	6967616
2025-02-16 19:00:00+00:00	24.96	24.98	24.84	24.91	13520
2025-02-16 20:00:00+00:00	24.85	24.99	24.84	24.96	0
2025-02-16 21:00:00+00:00	25.04	25.05	24.79	24.85	2769600
2025-02-16 22:00:00+00:00	25.01	25.08	24.92	25.04	9648
2025-02-16 23:00:00+00:00	24.84	25.00	24.81	25.00	3203760
2025-02-17 00:00:00+00:00	25.00	25.03	24.84	24.84	0
2025-02-17 01:00:00+00:00	25.17	25.17	24.97	25.00	0
2025-02-17 02:00:00+00:00	25.02	25.18	25.02	25.17	0
2025-02-17 03:00:00+00:00	25.02	25.02	24.89	25.02	0
2025-02-17 04:00:00+00:00	24.86	25.02	24.85	25.02	0
2025-02-17 05:00:00+00:00	24.92	24.92	24.70	24.86	9717968
2025-02-17 06:00:00+00:00	25.06	25.09	24.92	24.92	2664528
2025-02-17 07:00:00+00:00	24.98	25.16	24.77	25.06	9060592
2025-02-17 08:00:00+00:00	25.20	25.23	24.89	24.97	8611184
2025-02-17 09:00:00+00:00	25.32	25.37	25.19	25.20	5670000
2025-02-17 10:00:00+00:00	25.32	25.51	25.32	25.32	9079840
2025-02-17 11:00:00+00:00	25.42	25.44	25.31	25.31	4410000
2025-02-17 12:00:00+00:00	25.59	25.61	25.41	25.42	493776
2025-02-17 13:00:00+00:00	25.58	25.64	25.54	25.59	9244992
2025-02-17 14:00:00+00:00	25.78	25.87	25.58	25.58	7546752
2025-02-17 15:00:00+00:00	25.16	25.90	25.16	25.79	21726032
2025-02-17 16:00:00+00:00	24.80	25.24	24.80	25.17	16296352
2025-02-17 17:00:00+00:00	25.00	25.04	24.80	24.80	7655584
2025-02-17 18:00:00+00:00	24.60	25.00	24.60	25.00	1555360
2025-02-17 19:00:00+00:00	24.84	24.84	24.50	24.60	7197248
2025-02-17 20:00:00+00:00	24.97	24.99	24.79	24.84	5790816
2025-02-17 21:00:00+00:00	25.33	25.33	24.93	24.96	7396736
2025-02-17 22:00:00+00:00	25.06	25.41	25.06	25.35	3859424
2025-02-17 23:00:00+00:00	25.03	25.17	24.96	25.05	0
2025-02-18 00:00:00+00:00	24.87	25.10	24.85	25.03	0
2025-02-18 01:00:00+00:00	24.94	24.94	24.82	24.86	1888672
2025-02-18 02:00:00+00:00	24.74	24.94	24.74	24.94	954368
2025-02-18 03:00:00+00:00	24.75	24.81	24.71	24.74	439424
2025-02-18 04:00:00+00:00	24.55	24.82	24.53	24.75	2846912
2025-02-18 05:00:00+00:00	24.13	24.55	24.13	24.55	0
2025-02-18 06:00:00+00:00	23.95	24.13	23.86	24.13	19155008
2025-02-18 07:00:00+00:00	24.00	24.07	23.89	23.95	0
2025-02-18 08:00:00+00:00	23.76	24.01	23.76	24.00	0
2025-02-18 09:00:00+00:00	24.14	24.14	23.73	23.76	5271072
2025-02-18 10:00:00+00:00	24.08	24.22	24.08	24.15	0
2025-02-18 11:00:00+00:00	23.94	24.07	23.94	24.07	0
2025-02-18 12:00:00+00:00	24.14	24.23	23.95	23.95	306304
2025-02-18 13:00:00+00:00	24.10	24.14	24.01	24.14	0
2025-02-18 14:00:00+00:00	23.83	24.23	23.66	24.10	2060416
2025-02-18 15:00:00+00:00	23.45	23.83	23.36	23.83	0
2025-02-18 16:00:00+00:00	23.22	23.58	23.14	23.45	7351136
2025-02-18 17:00:00+00:00	23.15	23.27	22.98	23.21	14647584
2025-02-18 18:00:00+00:00	23.19	23.24	23.11	23.16	12416384
2025-02-18 19:00:00+00:00	23.19	23.21	22.96	23.19	181920
2025-02-18 20:00:00+00:00	23.06	23.26	22.99	23.18	1608448
2025-02-18 21:00:00+00:00	23.26	23.40	23.04	23.05	10046688
2025-02-18 22:00:00+00:00	23.31	23.46	23.25	23.26	0
2025-02-18 23:00:00+00:00	23.49	23.50	23.31	23.31	6168416
2025-02-19 00:00:00+00:00	23.36	23.55	23.36	23.50	5935584
2025-02-19 01:00:00+00:00	23.17	23.36	23.15	23.36	3413920
2025-02-19 02:00:00+00:00	23.52	23.55	23.17	23.17	3661056
2025-02-19 03:00:00+00:00	23.51	23.52	23.40	23.52	3665088
2025-02-19 04:00:00+00:00	23.17	23.51	23.17	23.51	0
2025-02-19 05:00:00+00:00	23.27	23.29	23.06	23.15	0
2025-02-19 06:00:00+00:00	23.46	23.46	23.25	23.27	0
2025-02-19 07:00:00+00:00	23.76	23.83	23.45	23.45	3064800
2025-02-19 08:00:00+00:00	23.67	23.81	23.67	23.75	0
2025-02-19 09:00:00+00:00	23.79	23.79	23.66	23.67	0
2025-02-19 10:00:00+00:00	23.92	23.92	23.77	23.78	4492000
2025-02-19 11:00:00+00:00	23.99	24.00	23.92	23.92	3100576
2025-02-19 12:00:00+00:00	23.68	24.00	23.68	24.00	0
2025-02-19 13:00:00+00:00	23.77	23.80	23.68	23.68	2678240
2025-02-19 14:00:00+00:00	23.68	23.93	23.68	23.77	0
2025-02-19 15:00:00+00:00	23.53	23.65	23.45	23.60	0
2025-02-19 16:00:00+00:00	23.80	23.80	23.51	23.54	0
2025-02-19 17:00:00+00:00	23.81	23.87	23.72	23.80	0
2025-02-19 18:00:00+00:00	23.62	23.80	23.61	23.80	0
2025-02-19 19:00:00+00:00	23.62	23.71	23.52	23.60	0
2025-02-19 20:00:00+00:00	23.66	23.73	23.63	23.63	0
2025-02-19 21:00:00+00:00	23.52	23.73	23.52	23.63	0
2025-02-19 22:00:00+00:00	23.71	23.71	23.42	23.53	0
2025-02-19 23:00:00+00:00	23.73	23.84	23.72	23.72	0
2025-02-20 00:00:00+00:00	24.01	24.01	23.73	23.73	0
2025-02-20 01:00:00+00:00	23.79	24.07	23.77	24.00	0
2025-02-20 02:00:00+00:00	24.18	24.18	23.80	23.80	597408
2025-02-20 03:00:00+00:00	24.24	24.24	24.13	24.17	1104960
2025-02-20 04:00:00+00:00	24.34	24.42	24.24	24.24	0
2025-02-20 05:00:00+00:00	24.20	24.44	24.20	24.34	0
2025-02-20 06:00:00+00:00	23.98	24.20	23.98	24.20	88672
2025-02-20 07:00:00+00:00	24.01	24.04	23.90	23.98	0
2025-02-20 08:00:00+00:00	24.16	24.16	23.99	24.01	0
2025-02-20 09:00:00+00:00	24.20	24.23	24.15	24.16	0
2025-02-20 10:00:00+00:00	24.52	24.52	24.19	24.20	0
2025-02-20 11:00:00+00:00	24.52	24.60	24.46	24.54	3730560
2025-02-20 12:00:00+00:00	24.56	24.68	24.51	24.51	2904608
2025-02-20 13:00:00+00:00	24.62	24.69	24.54	24.56	3673120
2025-02-20 14:00:00+00:00	24.55	24.94	24.55	24.62	9026720
2025-02-20 15:00:00+00:00	24.29	24.56	24.29	24.52	3032448
2025-02-20 16:00:00+00:00	24.51	24.62	24.27	24.28	9959008
2025-02-20 17:00:00+00:00	24.79	24.79	24.48	24.50	1686624
2025-02-20 18:00:00+00:00	25.01	25.11	24.80	24.80	19384256
2025-02-20 19:00:00+00:00	25.18	25.25	25.02	25.02	4842720
2025-02-20 20:00:00+00:00	25.15	25.33	25.15	25.21	2603616
2025-02-20 21:00:00+00:00	24.99	25.17	24.89	25.16	15347936
2025-02-20 22:00:00+00:00	25.00	25.05	24.92	25.01	513152
2025-02-20 23:00:00+00:00	25.15	25.22	25.00	25.00	81280
2025-02-21 00:00:00+00:00	25.01	25.24	25.00	25.17	0
2025-02-21 01:00:00+00:00	24.95	25.02	24.86	25.02	0
2025-02-21 02:00:00+00:00	24.81	24.98	24.81	24.94	0
2025-02-21 03:00:00+00:00	24.87	24.97	24.80	24.81	0
2025-02-21 04:00:00+00:00	25.08	25.11	24.87	24.87	0
2025-02-21 05:00:00+00:00	25.08	25.11	24.99	25.08	0
2025-02-21 06:00:00+00:00	25.20	25.21	25.09	25.09	1131488
2025-02-21 07:00:00+00:00	25.19	25.33	25.18	25.18	433760
2025-02-21 08:00:00+00:00	25.49	25.51	25.18	25.18	7248704
2025-02-21 09:00:00+00:00	25.51	25.83	25.44	25.49	20806368
2025-02-21 10:00:00+00:00	25.76	25.78	25.51	25.51	5701824
2025-02-21 11:00:00+00:00	25.66	25.77	25.65	25.77	976000
2025-02-21 12:00:00+00:00	25.92	25.92	25.58	25.67	16089856
2025-02-21 13:00:00+00:00	26.42	26.46	25.93	25.93	23623232
2025-02-21 14:00:00+00:00	26.12	26.45	25.95	26.41	460096
2025-02-21 15:00:00+00:00	25.45	26.36	25.23	26.16	50920736
2025-02-21 16:00:00+00:00	25.46	25.75	25.37	25.46	40668064
2025-02-21 17:00:00+00:00	24.65	25.63	24.64	25.45	37800768
2025-02-21 18:00:00+00:00	24.73	24.73	24.50	24.65	11046912
2025-02-21 19:00:00+00:00	23.91	24.73	23.83	24.73	18023104
2025-02-21 20:00:00+00:00	24.01	24.14	23.88	23.91	15795392
2025-02-21 21:00:00+00:00	24.13	24.15	23.90	24.06	0
2025-02-21 22:00:00+00:00	24.68	24.69	24.11	24.11	12128768
2025-02-21 23:00:00+00:00	24.52	24.68	24.50	24.68	2099008
2025-02-22 00:00:00+00:00	24.99	24.99	24.48	24.52	15642496
2025-02-22 01:00:00+00:00	25.12	25.21	25.03	25.04	12546496
2025-02-22 02:00:00+00:00	24.92	25.15	24.84	25.12	6793856
2025-02-22 03:00:00+00:00	25.09	25.14	24.92	24.92	10111872
2025-02-22 04:00:00+00:00	25.29	25.37	25.04	25.10	11150656
2025-02-22 05:00:00+00:00	25.11	25.29	25.11	25.29	4866944
2025-02-22 06:00:00+00:00	24.92	25.10	24.86	25.10	0
2025-02-22 07:00:00+00:00	24.97	25.17	24.92	24.92	4449216
2025-02-22 08:00:00+00:00	24.93	24.99	24.90	24.96	0
2025-02-22 09:00:00+00:00	25.20	25.21	24.93	24.93	0
2025-02-22 10:00:00+00:00	25.23	25.31	25.20	25.20	3565184
2025-02-22 11:00:00+00:00	25.30	25.31	25.15	25.23	240448
2025-02-22 12:00:00+00:00	25.60	25.60	25.30	25.30	0
2025-02-22 13:00:00+00:00	25.69	25.74	25.52	25.61	0
2025-02-22 14:00:00+00:00	25.58	25.75	25.56	25.69	0
2025-02-22 15:00:00+00:00	25.80	25.80	25.57	25.58	0
2025-02-22 16:00:00+00:00	25.73	25.93	25.72	25.80	0
2025-02-22 17:00:00+00:00	26.19	26.19	25.75	25.75	0
2025-02-22 18:00:00+00:00	26.04	26.32	26.04	26.20	0
2025-02-22 19:00:00+00:00	26.04	26.05	26.01	26.04	0
2025-02-22 20:00:00+00:00	25.80	26.04	25.78	26.04	0
2025-02-22 21:00:00+00:00	25.96	25.97	25.80	25.80	0
2025-02-22 22:00:00+00:00	25.85	25.96	25.82	25.96	0
2025-02-22 23:00:00+00:00	25.81	25.88	25.80	25.85	0
2025-02-23 00:00:00+00:00	25.91	25.91	25.73	25.82	0
2025-02-23 01:00:00+00:00	25.71	25.95	25.67	25.91	0
2025-02-23 02:00:00+00:00	25.69	25.80	25.69	25.71	0
2025-02-23 03:00:00+00:00	25.69	25.74	25.61	25.69	0
2025-02-23 04:00:00+00:00	25.60	25.69	25.58	25.69	0
2025-02-23 05:00:00+00:00	25.58	25.66	25.58	25.60	0
2025-02-23 06:00:00+00:00	25.59	25.62	25.45	25.55	0
2025-02-23 07:00:00+00:00	25.87	25.88	25.60	25.60	0
2025-02-23 08:00:00+00:00	25.65	25.87	25.65	25.87	0
2025-02-23 09:00:00+00:00	25.44	25.61	25.40	25.61	0
2025-02-23 10:00:00+00:00	25.41	25.43	25.38	25.43	0
2025-02-23 11:00:00+00:00	25.14	25.41	25.14	25.41	0
2025-02-23 12:00:00+00:00	24.94	25.16	24.94	25.12	0
2025-02-23 13:00:00+00:00	25.11	25.13	24.95	24.95	0
2025-02-23 14:00:00+00:00	24.81	25.12	24.81	25.11	0
2025-02-23 15:00:00+00:00	24.61	24.86	24.60	24.80	0
2025-02-23 16:00:00+00:00	24.53	24.64	24.50	24.60	636928
2025-02-23 17:00:00+00:00	24.67	24.67	24.43	24.45	0
2025-02-23 18:00:00+00:00	24.55	24.67	24.55	24.65	0
2025-02-23 19:00:00+00:00	24.52	24.58	24.52	24.55	0
2025-02-23 20:00:00+00:00	24.65	24.65	24.48	24.51	0
2025-02-23 21:00:00+00:00	24.73	24.73	24.64	24.65	256416
2025-02-23 22:00:00+00:00	24.69	24.73	24.53	24.73	0
2025-02-23 23:00:00+00:00	24.89	24.89	24.60	24.68	15693664
2025-02-24 00:00:00+00:00	24.99	25.13	24.85	24.87	6247216
2025-02-24 01:00:00+00:00	24.49	25.00	24.49	24.99	3327152
2025-02-24 02:00:00+00:00	24.37	24.56	24.37	24.48	7407904
2025-02-24 03:00:00+00:00	24.10	24.37	23.99	24.37	15850816
2025-02-24 04:00:00+00:00	23.92	24.10	23.72	24.10	15668768
2025-02-24 05:00:00+00:00	24.12	24.12	23.83	23.91	8199456
2025-02-24 06:00:00+00:00	24.11	24.13	23.94	24.12	1114272
2025-02-24 07:00:00+00:00	24.00	24.21	23.96	24.12	0
2025-02-24 08:00:00+00:00	23.67	24.00	23.59	24.00	12948768
2025-02-24 09:00:00+00:00	23.88	24.00	23.65	23.67	5710688
2025-02-24 10:00:00+00:00	23.69	23.87	23.50	23.87	8780384
2025-02-24 11:00:00+00:00	23.86	23.86	23.58	23.69	3669024
2025-02-24 12:00:00+00:00	23.69	23.85	23.68	23.85	0
2025-02-24 13:00:00+00:00	23.69	23.87	23.57	23.69	5398816
2025-02-24 14:00:00+00:00	23.20	23.68	23.20	23.68	10685056
2025-02-24 15:00:00+00:00	23.09	23.35	22.96	23.20	32930304
2025-02-24 16:00:00+00:00	23.18	23.32	23.09	23.09	935808
2025-02-24 17:00:00+00:00	23.33	23.49	23.18	23.18	11206112
2025-02-24 18:00:00+00:00	23.15	23.37	23.15	23.33	0
2025-02-24 19:00:00+00:00	22.91	23.19	22.81	23.15	20517792
2025-02-24 20:00:00+00:00	23.07	23.23	22.90	22.90	14465888
2025-02-24 21:00:00+00:00	22.96	23.17	22.86	23.07	13482656
2025-02-24 22:00:00+00:00	22.05	22.95	22.05	22.95	91622464
2025-02-24 23:00:00+00:00	21.87	22.16	21.76	21.99	23716736
2025-02-25 00:00:00+00:00	21.75	22.04	21.44	21.88	48930176
2025-02-25 01:00:00+00:00	21.60	21.91	21.44	21.66	27963456
2025-02-25 02:00:00+00:00	21.94	21.95	21.44	21.64	18369280
2025-02-25 03:00:00+00:00	21.84	21.98	21.66	21.95	0
2025-02-25 04:00:00+00:00	21.73	21.84	21.46	21.84	12327040
2025-02-25 05:00:00+00:00	21.88	21.96	21.60	21.72	19364032
2025-02-25 06:00:00+00:00	21.54	21.90	21.54	21.90	5692352
2025-02-25 07:00:00+00:00	20.90	21.52	20.49	21.52	148741632
2025-02-25 08:00:00+00:00	21.16	21.30	20.84	20.90	38679936
2025-02-25 09:00:00+00:00	20.76	21.20	20.73	21.16	9266624
2025-02-25 10:00:00+00:00	21.06	21.10	20.44	20.75	53217728
2025-02-25 11:00:00+00:00	21.45	21.45	20.67	21.00	34233600
2025-02-25 12:00:00+00:00	21.35	21.62	21.28	21.41	19673216
2025-02-25 13:00:00+00:00	21.26	21.46	21.21	21.43	10721984
2025-02-25 14:00:00+00:00	20.73	21.26	20.71	21.22	5574592
2025-02-25 15:00:00+00:00	21.06	21.07	20.61	20.71	23186240
2025-02-25 16:00:00+00:00	21.29	21.33	20.80	20.99	22475840
2025-02-25 17:00:00+00:00	21.22	21.42	21.17	21.26	0
2025-02-25 18:00:00+00:00	21.27	21.39	21.08	21.24	8603136
2025-02-25 19:00:00+00:00	21.70	21.70	21.22	21.28	5685952
2025-02-25 20:00:00+00:00	22.04	22.10	21.66	21.70	28125760
2025-02-25 21:00:00+00:00	22.08	22.08	21.81	22.06	0
2025-02-25 22:00:00+00:00	22.05	22.28	21.92	22.09	0
2025-02-25 23:00:00+00:00	21.93	22.16	21.93	22.07	0
2025-02-26 00:00:00+00:00	21.65	21.95	21.65	21.93	0
2025-02-26 01:00:00+00:00	21.95	21.95	21.65	21.65	0
2025-02-26 02:00:00+00:00	22.10	22.10	21.84	21.93	0
2025-02-26 03:00:00+00:00	22.21	22.29	22.17	22.19	0
2025-02-26 04:00:00+00:00	22.09	22.35	22.09	22.19	0
2025-02-26 05:00:00+00:00	21.97	22.12	21.97	22.08	0
2025-02-26 06:00:00+00:00	22.24	22.24	21.94	21.96	0
2025-02-26 07:00:00+00:00	22.14	22.26	21.99	22.26	0
2025-02-26 08:00:00+00:00	22.09	22.17	21.95	22.14	0
2025-02-26 09:00:00+00:00	22.45	22.46	22.09	22.09	0
2025-02-26 10:00:00+00:00	22.34	22.46	22.26	22.46	0
2025-02-26 11:00:00+00:00	22.19	22.40	22.18	22.36	0
2025-02-26 12:00:00+00:00	21.65	22.19	21.63	22.19	0
2025-02-26 13:00:00+00:00	21.81	21.92	21.66	21.66	0
2025-02-26 14:00:00+00:00	22.05	22.08	21.53	21.81	0
2025-02-26 15:00:00+00:00	22.23	22.33	22.06	22.06	0
2025-02-26 16:00:00+00:00	22.22	22.37	22.12	22.23	0
2025-02-26 17:00:00+00:00	21.68	22.35	21.68	22.21	0
2025-02-26 18:00:00+00:00	21.09	21.83	21.09	21.69	42429120
2025-02-26 19:00:00+00:00	21.25	21.43	21.10	21.10	18601536
2025-02-26 20:00:00+00:00	21.72	21.72	21.08	21.25	16936096
2025-02-26 21:00:00+00:00	21.75	21.90	21.61	21.69	7979200
2025-02-26 22:00:00+00:00	22.00	22.21	21.77	21.77	5775136
2025-02-26 23:00:00+00:00	21.79	22.07	21.76	22.00	0
2025-02-27 00:00:00+00:00	21.94	21.99	21.67	21.80	115200
2025-02-27 01:00:00+00:00	22.17	22.26	21.75	21.94	10518048
2025-02-27 02:00:00+00:00	22.07	22.33	22.07	22.17	2457024
2025-02-27 03:00:00+00:00	22.36	22.36	22.02	22.06	3768000
2025-02-27 04:00:00+00:00	22.32	22.37	22.16	22.35	0
2025-02-27 05:00:00+00:00	22.52	22.52	22.30	22.33	3664448
2025-02-27 06:00:00+00:00	22.77	22.77	22.52	22.52	10891392
2025-02-27 07:00:00+00:00	23.10	23.10	22.78	22.79	17259136
2025-02-27 08:00:00+00:00	22.87	23.09	22.86	23.09	0
2025-02-27 09:00:00+00:00	23.05	23.10	22.87	22.87	0
2025-02-27 10:00:00+00:00	23.27	23.32	23.05	23.05	9206848
2025-02-27 11:00:00+00:00	23.01	23.30	23.01	23.30	0
2025-02-27 12:00:00+00:00	23.07	23.25	22.90	23.01	0
2025-02-27 13:00:00+00:00	23.04	23.23	23.04	23.05	0
2025-02-27 14:00:00+00:00	22.71	23.13	22.71	23.04	0
2025-02-27 15:00:00+00:00	22.87	22.93	22.60	22.70	0
2025-02-27 16:00:00+00:00	22.54	22.87	22.54	22.87	0
2025-02-27 17:00:00+00:00	22.48	22.51	22.36	22.51	0
2025-02-27 18:00:00+00:00	22.62	22.67	22.49	22.49	0
2025-02-27 19:00:00+00:00	22.30	22.62	22.21	22.62	0
2025-02-27 20:00:00+00:00	22.14	22.30	22.05	22.30	0
2025-02-27 21:00:00+00:00	22.53	22.53	22.02	22.13	0
2025-02-27 22:00:00+00:00	22.40	22.54	22.26	22.53	0
2025-02-27 23:00:00+00:00	22.49	22.54	22.38	22.40	4929888
2025-02-28 00:00:00+00:00	22.09	22.54	22.09	22.49	6937312
2025-02-28 01:00:00+00:00	21.23	22.12	21.18	22.07	66262048
2025-02-28 02:00:00+00:00	21.04	21.33	20.83	21.21	72697792
2025-02-28 03:00:00+00:00	20.62	21.15	20.60	21.03	12546560
2025-02-28 04:00:00+00:00	20.63	20.70	20.33	20.62	39810752
2025-02-28 05:00:00+00:00	20.34	20.63	20.34	20.63	11853952
2025-02-28 06:00:00+00:00	20.45	20.57	20.31	20.37	19905984
2025-02-28 07:00:00+00:00	20.56	20.69	20.47	20.47	6503424
2025-02-28 08:00:00+00:00	20.92	20.92	20.43	20.55	34095296
2025-02-28 09:00:00+00:00	21.36	21.38	20.94	20.94	25995456
2025-02-28 10:00:00+00:00	20.94	21.42	20.92	21.37	0
2025-02-28 11:00:00+00:00	20.94	21.15	20.91	20.93	3417280
2025-02-28 12:00:00+00:00	20.95	21.04	20.77	20.94	2826880
2025-02-28 13:00:00+00:00	21.23	21.35	20.97	20.97	27230976
2025-02-28 14:00:00+00:00	21.39	21.46	21.23	21.23	21953536
2025-02-28 15:00:00+00:00	21.73	21.92	21.40	21.40	6546112
2025-02-28 16:00:00+00:00	21.88	21.99	21.57	21.74	0
2025-02-28 17:00:00+00:00	21.84	22.04	21.81	21.88	0
2025-02-28 18:00:00+00:00	22.15	22.22	21.75	21.84	14296576
2025-02-28 19:00:00+00:00	22.09	22.20	22.08	22.16	0
2025-02-28 20:00:00+00:00	21.99	22.11	21.83	22.09	0
2025-02-28 21:00:00+00:00	22.13	22.16	21.95	21.98	0
2025-02-28 22:00:00+00:00	22.07	22.19	22.02	22.13	0
2025-02-28 23:00:00+00:00	22.36	22.36	22.06	22.07	640704
2025-03-01 00:00:00+00:00	22.04	22.38	22.04	22.38	0
2025-03-01 01:00:00+00:00	22.45	22.45	22.03	22.03	0
2025-03-01 02:00:00+00:00	22.22	22.46	22.22	22.45	0
2025-03-01 03:00:00+00:00	22.23	22.34	22.19	22.23	0
2025-03-01 04:00:00+00:00	22.36	22.44	22.22	22.22	0
2025-03-01 05:00:00+00:00	22.21	22.36	22.20	22.36	0
2025-03-01 06:00:00+00:00	22.04	22.21	22.02	22.21	0
2025-03-01 07:00:00+00:00	21.90	22.04	21.86	22.04	0
2025-03-01 08:00:00+00:00	21.88	21.95	21.81	21.90	0
2025-03-01 09:00:00+00:00	21.90	22.04	21.84	21.88	0
2025-03-01 10:00:00+00:00	21.62	21.91	21.62	21.90	0
2025-03-01 11:00:00+00:00	21.46	21.65	21.45	21.63	0
2025-03-01 12:00:00+00:00	21.47	21.49	21.38	21.46	0
2025-03-01 13:00:00+00:00	21.11	21.47	21.09	21.45	0
2025-03-01 14:00:00+00:00	21.26	21.27	21.11	21.11	0
2025-03-01 15:00:00+00:00	21.30	21.36	21.20	21.26	0
2025-03-01 16:00:00+00:00	21.42	21.44	21.28	21.30	0
2025-03-01 17:00:00+00:00	21.40	21.48	21.32	21.43	0
2025-03-01 18:00:00+00:00	21.52	21.54	21.35	21.40	0
2025-03-01 19:00:00+00:00	21.67	21.70	21.51	21.52	0
2025-03-01 20:00:00+00:00	21.64	21.67	21.55	21.67	0
2025-03-01 21:00:00+00:00	21.91	21.91	21.59	21.65	0
2025-03-01 22:00:00+00:00	21.93	22.15	21.79	21.91	6107472
2025-03-01 23:00:00+00:00	21.87	21.92	21.74	21.92	0
2025-03-02 00:00:00+00:00	21.85	21.94	21.73	21.86	767824
2025-03-02 01:00:00+00:00	21.83	21.89	21.77	21.85	0
2025-03-02 02:00:00+00:00	21.82	21.92	21.75	21.83	0
2025-03-02 03:00:00+00:00	21.89	21.93	21.83	21.83	0
2025-03-02 04:00:00+00:00	21.96	21.97	21.81	21.85	0
2025-03-02 05:00:00+00:00	21.92	22.06	21.92	21.95	0
2025-03-02 06:00:00+00:00	21.96	22.01	21.81	21.92	0
2025-03-02 07:00:00+00:00	21.89	21.98	21.89	21.95	0
2025-03-02 08:00:00+00:00	21.85	21.89	21.80	21.89	0
2025-03-02 09:00:00+00:00	22.03	22.16	21.81	21.85	2184592
2025-03-02 10:00:00+00:00	22.00	22.08	22.00	22.03	0
2025-03-02 11:00:00+00:00	22.06	22.06	21.97	22.00	0
2025-03-02 12:00:00+00:00	21.99	22.06	21.93	22.06	0
2025-03-02 13:00:00+00:00	21.87	22.00	21.84	21.99	0
2025-03-02 14:00:00+00:00	21.70	21.97	21.62	21.89	26666000
2025-03-02 15:00:00+00:00	22.58	22.94	21.70	21.70	121484768
2025-03-02 16:00:00+00:00	24.25	24.40	22.55	22.55	217223392
2025-03-02 17:00:00+00:00	24.47	24.71	24.14	24.25	119948672
2025-03-02 18:00:00+00:00	24.29	24.69	24.11	24.48	42710784
2025-03-02 19:00:00+00:00	24.63	24.63	24.31	24.34	21406144
2025-03-02 20:00:00+00:00	24.66	24.76	24.55	24.64	16760640
2025-03-02 21:00:00+00:00	24.72	24.76	24.59	24.66	11860352
2025-03-02 22:00:00+00:00	24.63	24.74	24.54	24.73	0
2025-03-02 23:00:00+00:00	24.96	24.98	24.64	24.64	18898432
2025-03-03 00:00:00+00:00	24.90	25.07	24.76	24.79	14639744
2025-03-03 01:00:00+00:00	24.37	24.90	24.37	24.90	0
2025-03-03 02:00:00+00:00	24.38	24.40	24.00	24.36	11151296
2025-03-03 03:00:00+00:00	24.46	24.46	24.08	24.38	10240896
2025-03-03 04:00:00+00:00	24.58	24.65	24.42	24.51	6605824
2025-03-03 05:00:00+00:00	24.52	24.65	24.48	24.61	1416256
2025-03-03 06:00:00+00:00	23.51	24.53	23.51	24.52	0
2025-03-03 07:00:00+00:00	23.84	23.84	23.45	23.55	13510336
2025-03-03 08:00:00+00:00	23.16	23.83	23.16	23.83	1864128
2025-03-03 09:00:00+00:00	23.43	23.43	23.14	23.20	5101248
2025-03-03 10:00:00+00:00	23.61	23.67	23.35	23.38	9164224
2025-03-03 11:00:00+00:00	23.46	23.64	23.45	23.61	4413504
2025-03-03 12:00:00+00:00	23.58	23.65	23.46	23.46	12842432
2025-03-03 13:00:00+00:00	23.82	23.90	23.59	23.59	11506560
2025-03-03 14:00:00+00:00	23.30	23.84	23.29	23.84	0
2025-03-03 15:00:00+00:00	23.40	23.60	23.16	23.26	0
2025-03-03 16:00:00+00:00	23.36	23.37	23.15	23.37	0
2025-03-03 17:00:00+00:00	23.05	23.34	23.05	23.31	0
2025-03-03 18:00:00+00:00	22.04	23.05	22.02	23.05	0
2025-03-03 19:00:00+00:00	21.04	22.11	21.04	22.03	51527296
2025-03-03 20:00:00+00:00	21.25	21.25	20.89	21.02	38952064
2025-03-03 21:00:00+00:00	20.67	21.25	20.67	21.25	0
2025-03-03 22:00:00+00:00	21.08	21.08	20.67	20.67	7573376
2025-03-03 23:00:00+00:00	20.97	21.17	20.95	21.08	0
2025-03-04 00:00:00+00:00	20.83	21.06	20.76	20.94	0
2025-03-04 01:00:00+00:00	20.23	20.82	20.03	20.82	57016512
2025-03-04 02:00:00+00:00	19.98	20.22	19.79	20.22	43261440
2025-03-04 03:00:00+00:00	19.93	19.98	19.72	19.97	11529152
2025-03-04 04:00:00+00:00	19.94	20.00	19.76	19.94	8603456
2025-03-04 05:00:00+00:00	20.18	20.21	19.88	19.95	17268608
2025-03-04 06:00:00+00:00	20.04	20.18	20.02	20.16	0
2025-03-04 07:00:00+00:00	20.04	20.08	19.94	20.04	0
2025-03-04 08:00:00+00:00	20.11	20.21	20.00	20.04	2750144
2025-03-04 09:00:00+00:00	19.88	20.19	19.88	20.12	0
2025-03-04 10:00:00+00:00	19.93	19.96	19.77	19.87	1218560
2025-03-04 11:00:00+00:00	19.96	20.07	19.93	19.94	2744000
2025-03-04 12:00:00+00:00	19.97	20.02	19.80	19.95	2182528
2025-03-04 13:00:00+00:00	19.54	19.96	19.48	19.96	12132800
2025-03-04 14:00:00+00:00	19.96	20.45	19.54	19.54	58954496
2025-03-04 15:00:00+00:00	19.89	19.98	19.46	19.98	0
2025-03-04 16:00:00+00:00	19.64	19.89	19.01	19.89	38851968
2025-03-04 17:00:00+00:00	20.12	20.22	19.59	19.63	29744448
2025-03-04 18:00:00+00:00	20.19	20.22	19.95	20.12	0
2025-03-04 19:00:00+00:00	20.28	20.36	20.14	20.17	0
2025-03-04 20:00:00+00:00	20.01	20.38	20.01	20.29	0
2025-03-04 21:00:00+00:00	20.16	20.43	19.90	19.98	12360448
2025-03-04 22:00:00+00:00	20.06	20.22	20.06	20.15	0
2025-03-04 23:00:00+00:00	20.01	20.07	19.96	20.03	0
2025-03-05 00:00:00+00:00	19.84	20.04	19.82	20.01	0
2025-03-05 01:00:00+00:00	20.05	20.07	19.72	19.83	0
2025-03-05 02:00:00+00:00	20.21	20.24	20.02	20.07	0
2025-03-05 03:00:00+00:00	19.94	20.16	19.94	20.16	0
2025-03-05 04:00:00+00:00	19.86	19.94	19.77	19.94	0
2025-03-05 05:00:00+00:00	19.94	19.94	19.84	19.85	0
2025-03-05 06:00:00+00:00	20.10	20.10	19.84	19.94	0
2025-03-05 07:00:00+00:00	20.15	20.15	20.02	20.11	0
2025-03-05 08:00:00+00:00	20.46	20.51	20.16	20.16	0
2025-03-05 09:00:00+00:00	20.73	20.85	20.45	20.46	12763520
2025-03-05 10:00:00+00:00	21.17	21.28	20.73	20.75	25878080
2025-03-05 11:00:00+00:00	21.01	21.19	20.95	21.17	6683328
2025-03-05 12:00:00+00:00	20.99	21.18	20.97	21.00	0
2025-03-05 13:00:00+00:00	20.91	21.09	20.83	21.00	0
2025-03-05 14:00:00+00:00	20.61	20.90	20.61	20.90	0
2025-03-05 15:00:00+00:00	20.41	20.78	20.29	20.73	0
2025-03-05 16:00:00+00:00	20.42	20.42	20.15	20.41	0
2025-03-05 17:00:00+00:00	20.59	20.82	20.43	20.43	0
2025-03-05 18:00:00+00:00	20.69	20.69	20.49	20.61	0
2025-03-05 19:00:00+00:00	21.21	21.21	20.69	20.69	12682432
2025-03-05 20:00:00+00:00	21.79	21.96	21.22	21.22	27416480
2025-03-05 21:00:00+00:00	21.84	22.36	21.74	21.79	23569216
2025-03-05 22:00:00+00:00	21.56	21.82	21.37	21.82	2618944
2025-03-05 23:00:00+00:00	21.74	21.84	21.55	21.56	10637568
2025-03-06 00:00:00+00:00	21.69	21.89	21.67	21.73	7532864
2025-03-06 01:00:00+00:00	21.70	21.98	21.52	21.69	5542592
2025-03-06 02:00:00+00:00	22.19	22.19	21.69	21.69	13630080
2025-03-06 03:00:00+00:00	22.33	22.33	22.05	22.14	14800448
2025-03-06 04:00:00+00:00	22.45	22.45	22.18	22.35	7117440
2025-03-06 05:00:00+00:00	22.31	22.49	22.28	22.44	7203200
2025-03-06 06:00:00+00:00	21.96	22.34	21.96	22.31	5463872
2025-03-06 07:00:00+00:00	21.68	21.97	21.68	21.96	4634304
2025-03-06 08:00:00+00:00	21.99	21.99	21.67	21.69	4443840
2025-03-06 09:00:00+00:00	21.84	21.97	21.78	21.97	0
2025-03-06 10:00:00+00:00	22.18	22.21	21.85	21.85	0
2025-03-06 11:00:00+00:00	22.02	22.25	22.02	22.17	0
2025-03-06 12:00:00+00:00	21.65	22.00	21.61	22.00	6625920
2025-03-06 13:00:00+00:00	21.54	21.72	21.54	21.65	0
2025-03-06 14:00:00+00:00	21.50	21.61	21.29	21.49	3145088
2025-03-06 15:00:00+00:00	21.92	22.00	21.49	21.49	0
2025-03-06 16:00:00+00:00	21.57	22.06	21.57	21.94	0
2025-03-06 17:00:00+00:00	21.15	21.55	21.03	21.55	0
2025-03-06 18:00:00+00:00	21.09	21.17	20.96	21.16	0
2025-03-06 19:00:00+00:00	21.13	21.25	20.96	21.09	0
2025-03-06 20:00:00+00:00	21.17	21.22	21.05	21.06	0
2025-03-06 21:00:00+00:00	21.11	21.41	21.06	21.13	0
2025-03-06 22:00:00+00:00	21.27	21.45	21.11	21.11	5252128
2025-03-06 23:00:00+00:00	21.04	21.25	21.04	21.25	0
2025-03-07 00:00:00+00:00	19.82	21.13	19.80	21.00	65756096
2025-03-07 01:00:00+00:00	20.38	20.60	19.79	19.79	19089728
2025-03-07 02:00:00+00:00	20.42	20.54	20.34	20.40	0
2025-03-07 03:00:00+00:00	20.30	20.44	20.30	20.37	0
2025-03-07 04:00:00+00:00	20.41	20.55	20.27	20.29	0
2025-03-07 05:00:00+00:00	20.59	20.66	20.36	20.37	0
2025-03-07 06:00:00+00:00	20.67	20.70	20.47	20.59	0
2025-03-07 07:00:00+00:00	20.70	20.74	20.60	20.67	0
2025-03-07 08:00:00+00:00	20.55	20.73	20.48	20.71	0
2025-03-07 09:00:00+00:00	20.73	20.82	20.53	20.53	3936928
2025-03-07 10:00:00+00:00	20.79	20.80	20.64	20.69	0
2025-03-07 11:00:00+00:00	20.76	20.88	20.73	20.79	0
2025-03-07 12:00:00+00:00	20.55	20.79	20.49	20.77	0
2025-03-07 13:00:00+00:00	20.83	21.05	20.57	20.57	20602112
2025-03-07 14:00:00+00:00	20.97	21.09	20.59	20.79	3219104
2025-03-07 15:00:00+00:00	20.74	21.04	20.55	20.95	2864768
2025-03-07 16:00:00+00:00	20.13	20.72	20.05	20.72	10080896
2025-03-07 17:00:00+00:00	20.63	20.66	20.15	20.15	2885664
2025-03-07 18:00:00+00:00	21.09	21.10	20.56	20.59	10528160
2025-03-07 19:00:00+00:00	20.74	21.13	20.72	21.11	1734624
2025-03-07 20:00:00+00:00	20.69	20.92	20.60	20.77	5667648
2025-03-07 21:00:00+00:00	20.26	20.68	20.19	20.68	21505440
2025-03-07 22:00:00+00:00	20.33	20.40	20.14	20.26	0
2025-03-07 23:00:00+00:00	20.10	20.28	19.99	20.28	6073920
2025-03-08 00:00:00+00:00	20.20	20.20	20.02	20.11	0
2025-03-08 01:00:00+00:00	19.80	20.20	19.75	20.20	0
2025-03-08 02:00:00+00:00	19.85	19.85	19.75	19.81	484384
2025-03-08 03:00:00+00:00	19.87	19.87	19.65	19.84	0
2025-03-08 04:00:00+00:00	20.02	20.03	19.78	19.87	0
2025-03-08 05:00:00+00:00	19.89	20.02	19.84	20.02	0
2025-03-08 06:00:00+00:00	19.85	19.94	19.83	19.88	0
2025-03-08 07:00:00+00:00	19.77	19.96	19.77	19.86	0
2025-03-08 08:00:00+00:00	19.71	19.83	19.71	19.79	0
2025-03-08 09:00:00+00:00	19.58	19.80	19.57	19.71	0
2025-03-08 10:00:00+00:00	19.74	19.80	19.59	19.59	0
2025-03-08 11:00:00+00:00	19.52	19.74	19.49	19.74	0
2025-03-08 12:00:00+00:00	19.79	19.79	19.51	19.52	1275328
2025-03-08 13:00:00+00:00	20.20	20.20	19.76	19.77	0
2025-03-08 14:00:00+00:00	20.44	20.97	20.18	20.20	49981344
2025-03-08 15:00:00+00:00	20.47	20.64	20.42	20.42	0
2025-03-08 16:00:00+00:00	20.60	20.61	20.37	20.47	0
2025-03-08 17:00:00+00:00	20.44	20.60	20.33	20.60	0
2025-03-08 18:00:00+00:00	20.57	20.57	20.37	20.44	0
2025-03-08 19:00:00+00:00	20.81	20.82	20.54	20.57	0
2025-03-08 20:00:00+00:00	20.81	20.93	20.81	20.84	0
2025-03-08 21:00:00+00:00	20.62	20.81	20.62	20.81	0
2025-03-08 22:00:00+00:00	20.56	20.62	20.41	20.62	0
2025-03-08 23:00:00+00:00	20.47	20.58	20.42	20.56	0
2025-03-09 00:00:00+00:00	20.58	20.66	20.47	20.48	0
2025-03-09 01:00:00+00:00	20.37	20.62	20.36	20.58	0
2025-03-09 02:00:00+00:00	20.28	20.37	20.28	20.36	0
2025-03-09 03:00:00+00:00	20.33	20.34	20.24	20.28	0
2025-03-09 04:00:00+00:00	20.32	20.32	20.26	20.32	0
2025-03-09 05:00:00+00:00	20.25	20.34	20.25	20.32	0
2025-03-09 06:00:00+00:00	20.09	20.25	20.08	20.25	2719744
2025-03-09 07:00:00+00:00	20.14	20.26	20.07	20.07	120192
2025-03-09 08:00:00+00:00	20.00	20.14	20.00	20.14	0
2025-03-09 09:00:00+00:00	19.96	20.00	19.95	20.00	0
2025-03-09 10:00:00+00:00	19.69	20.04	19.69	19.96	2900224
2025-03-09 11:00:00+00:00	19.71	19.80	19.65	19.66	2247680
2025-03-09 12:00:00+00:00	19.58	19.71	19.55	19.71	0
2025-03-09 13:00:00+00:00	19.45	19.69	19.45	19.60	0
2025-03-09 14:00:00+00:00	19.31	19.43	19.28	19.37	0
2025-03-09 15:00:00+00:00	19.16	19.43	19.16	19.37	0
2025-03-09 16:00:00+00:00	18.79	19.31	18.79	19.17	14476160
2025-03-09 17:00:00+00:00	18.24	18.78	18.24	18.78	21348528
2025-03-09 18:00:00+00:00	18.08	18.31	17.88	18.12	38969648
2025-03-09 19:00:00+00:00	18.27	18.31	17.99	18.07	9285952
2025-03-09 20:00:00+00:00	18.34	18.37	18.20	18.27	2146848
2025-03-09 21:00:00+00:00	18.00	18.36	18.00	18.34	2058496
2025-03-09 22:00:00+00:00	18.02	18.03	17.90	18.01	8376448
2025-03-09 23:00:00+00:00	17.96	18.05	17.85	17.97	13180256
2025-03-10 00:00:00+00:00	18.20	18.23	17.71	17.97	17207136
2025-03-10 01:00:00+00:00	18.24	18.32	18.13	18.19	8923264
2025-03-10 02:00:00+00:00	18.29	18.46	18.19	18.23	6097696
2025-03-10 03:00:00+00:00	18.23	18.30	18.12	18.30	4928896
2025-03-10 04:00:00+00:00	18.37	18.37	18.20	18.21	5164448
2025-03-10 05:00:00+00:00	18.27	18.43	18.22	18.37	548480
2025-03-10 06:00:00+00:00	18.26	18.28	18.20	18.27	657824
2025-03-10 07:00:00+00:00	18.35	18.43	18.26	18.26	6094272
2025-03-10 08:00:00+00:00	18.09	18.37	18.04	18.37	7080192
2025-03-10 09:00:00+00:00	18.46	18.97	18.10	18.10	27408352
2025-03-10 10:00:00+00:00	18.48	18.55	18.32	18.47	4821664
2025-03-10 11:00:00+00:00	18.89	18.89	18.49	18.51	4895648
2025-03-10 12:00:00+00:00	18.86	18.95	18.77	18.87	14208224
2025-03-10 13:00:00+00:00	18.21	18.85	18.20	18.85	7964768
2025-03-10 14:00:00+00:00	17.50	18.21	17.50	18.20	22474624
2025-03-10 15:00:00+00:00	17.87	18.01	17.53	17.53	14964352
2025-03-10 16:00:00+00:00	17.45	17.86	17.41	17.86	730400
2025-03-10 17:00:00+00:00	16.83	17.44	16.83	17.44	6286656
2025-03-10 18:00:00+00:00	16.44	17.06	16.44	16.83	0
2025-03-10 19:00:00+00:00	16.85	16.98	16.23	16.29	42412000
2025-03-10 20:00:00+00:00	16.79	16.87	16.56	16.87	10723776
2025-03-10 21:00:00+00:00	16.65	16.81	16.64	16.78	6763008
2025-03-10 22:00:00+00:00	16.52	16.66	16.41	16.64	0
2025-03-10 23:00:00+00:00	16.30	16.55	16.30	16.49	0
2025-03-11 00:00:00+00:00	15.50	16.45	15.46	16.27	29548608
2025-03-11 01:00:00+00:00	15.99	15.99	15.38	15.56	40350912
2025-03-11 02:00:00+00:00	16.46	16.46	16.06	16.06	26084736
2025-03-11 03:00:00+00:00	16.57	16.77	16.42	16.45	48428096
2025-03-11 04:00:00+00:00	16.68	16.85	16.58	16.58	22030784
2025-03-11 05:00:00+00:00	16.90	16.99	16.66	16.68	11644992
2025-03-11 06:00:00+00:00	16.85	17.01	16.85	16.90	9763584
2025-03-11 07:00:00+00:00	16.98	17.00	16.81	16.82	6315136
2025-03-11 08:00:00+00:00	17.14	17.23	16.96	16.98	8036224
2025-03-11 09:00:00+00:00	17.19	17.29	17.15	17.15	0
2025-03-11 10:00:00+00:00	17.24	17.28	17.15	17.18	0
2025-03-11 11:00:00+00:00	17.35	17.41	17.12	17.25	3084480
2025-03-11 12:00:00+00:00	17.04	17.36	17.02	17.36	0
2025-03-11 13:00:00+00:00	17.17	17.32	16.89	17.04	22284160
2025-03-11 14:00:00+00:00	16.71	17.14	16.54	17.14	0
2025-03-11 15:00:00+00:00	17.42	17.42	16.66	16.66	25331328
2025-03-11 16:00:00+00:00	17.46	17.56	17.23	17.41	0
2025-03-11 17:00:00+00:00	17.17	17.43	16.99	17.43	0
2025-03-11 18:00:00+00:00	17.79	17.86	17.17	17.17	17695552
2025-03-11 19:00:00+00:00	17.74	17.79	17.68	17.79	0
2025-03-11 20:00:00+00:00	17.69	17.80	17.65	17.76	0
2025-03-11 21:00:00+00:00	17.76	17.82	17.67	17.68	0
2025-03-11 22:00:00+00:00	17.80	17.87	17.75	17.75	0
2025-03-11 23:00:00+00:00	17.47	17.79	17.47	17.79	0
2025-03-12 00:00:00+00:00	17.33	17.56	17.32	17.48	0
2025-03-12 01:00:00+00:00	17.72	17.74	17.35	17.35	0
2025-03-12 02:00:00+00:00	17.34	17.69	17.34	17.69	0
2025-03-12 03:00:00+00:00	17.11	17.37	17.11	17.34	0
2025-03-12 04:00:00+00:00	17.09	17.10	16.97	17.10	0
2025-03-12 05:00:00+00:00	17.29	17.29	17.09	17.09	0
2025-03-12 06:00:00+00:00	17.19	17.28	17.13	17.28	0
2025-03-12 07:00:00+00:00	17.54	17.54	17.20	17.20	8722528
2025-03-12 08:00:00+00:00	17.89	17.96	17.54	17.54	8045728
2025-03-12 09:00:00+00:00	17.85	18.02	17.73	17.88	3382240
2025-03-12 10:00:00+00:00	17.87	17.91	17.72	17.86	0
2025-03-12 11:00:00+00:00	18.20	18.20	17.87	17.87	5263936
2025-03-12 12:00:00+00:00	18.72	18.72	18.20	18.20	31507168
2025-03-12 13:00:00+00:00	18.36	18.80	18.34	18.73	4713920
2025-03-12 14:00:00+00:00	17.88	18.47	17.88	18.40	0
2025-03-12 15:00:00+00:00	17.96	18.01	17.59	17.88	0
2025-03-12 16:00:00+00:00	18.27	18.33	17.96	17.96	0
2025-03-12 17:00:00+00:00	18.13	18.51	18.13	18.28	0
2025-03-12 18:00:00+00:00	18.47	18.52	18.11	18.11	0
2025-03-12 19:00:00+00:00	18.46	18.55	18.36	18.48	0
2025-03-12 20:00:00+00:00	18.55	18.57	18.39	18.42	0
2025-03-12 21:00:00+00:00	18.50	18.67	18.50	18.56	0
2025-03-12 22:00:00+00:00	18.76	18.82	18.50	18.50	1832800
2025-03-12 23:00:00+00:00	18.89	18.93	18.69	18.74	7498880
2025-03-13 00:00:00+00:00	19.05	19.05	18.91	18.94	6530592
2025-03-13 01:00:00+00:00	19.04	19.09	18.76	19.00	4088352
2025-03-13 02:00:00+00:00	19.05	19.16	19.02	19.04	23360
2025-03-13 03:00:00+00:00	18.91	19.08	18.91	19.05	0
2025-03-13 04:00:00+00:00	18.92	19.04	18.87	18.91	0
2025-03-13 05:00:00+00:00	18.76	19.09	18.76	18.92	5374784
2025-03-13 06:00:00+00:00	18.76	18.79	18.61	18.76	6908512
2025-03-13 07:00:00+00:00	18.84	18.90	18.70	18.79	0
2025-03-13 08:00:00+00:00	18.88	18.92	18.70	18.81	0
2025-03-13 09:00:00+00:00	19.25	19.25	18.88	18.88	1139104
2025-03-13 10:00:00+00:00	19.04	19.27	18.95	19.24	5034176
2025-03-13 11:00:00+00:00	18.98	19.05	18.95	19.05	0
2025-03-13 12:00:00+00:00	18.69	19.07	18.69	18.98	0
2025-03-13 13:00:00+00:00	18.37	18.86	18.37	18.69	0
2025-03-13 14:00:00+00:00	18.55	18.67	18.35	18.37	0
2025-03-13 15:00:00+00:00	18.37	18.55	18.34	18.55	0
2025-03-13 16:00:00+00:00	18.22	18.41	18.22	18.37	0
2025-03-13 17:00:00+00:00	17.96	18.24	17.96	18.22	0
2025-03-13 18:00:00+00:00	18.25	18.32	17.95	17.95	1977056
2025-03-13 19:00:00+00:00	18.19	18.36	18.13	18.25	0
2025-03-13 20:00:00+00:00	17.99	18.19	17.96	18.18	3378592
2025-03-13 21:00:00+00:00	17.94	18.00	17.79	17.98	8312928
2025-03-13 22:00:00+00:00	18.55	18.55	17.94	17.94	1746912
2025-03-13 23:00:00+00:00	18.50	18.81	18.49	18.56	2793760
2025-03-14 00:00:00+00:00	18.73	18.76	18.50	18.50	0
2025-03-14 01:00:00+00:00	18.62	18.79	18.57	18.72	0
2025-03-14 02:00:00+00:00	18.82	18.82	18.61	18.63	208544
2025-03-14 03:00:00+00:00	18.75	18.85	18.70	18.81	0
2025-03-14 04:00:00+00:00	18.70	18.84	18.69	18.75	0
2025-03-14 05:00:00+00:00	18.64	18.70	18.60	18.70	0
2025-03-14 06:00:00+00:00	18.55	18.64	18.50	18.64	0
2025-03-14 07:00:00+00:00	18.66	18.70	18.51	18.55	0
2025-03-14 08:00:00+00:00	18.86	19.07	18.66	18.66	5039008
2025-03-14 09:00:00+00:00	18.71	18.86	18.71	18.83	0
2025-03-14 10:00:00+00:00	18.70	18.75	18.61	18.70	0
2025-03-14 11:00:00+00:00	18.78	18.83	18.66	18.68	0
2025-03-14 12:00:00+00:00	18.63	18.78	18.61	18.77	0
2025-03-14 13:00:00+00:00	18.76	18.78	18.58	18.64	0
2025-03-14 14:00:00+00:00	18.85	18.90	18.58	18.67	4724672
2025-03-14 15:00:00+00:00	18.99	19.25	18.86	18.86	11942848
2025-03-14 16:00:00+00:00	18.98	19.02	18.83	19.02	489152
2025-03-14 17:00:00+00:00	18.88	19.01	18.86	18.98	0
2025-03-14 18:00:00+00:00	19.03	19.03	18.82	18.88	0
2025-03-14 19:00:00+00:00	18.99	19.26	18.95	19.04	2328064
2025-03-14 20:00:00+00:00	18.83	18.99	18.60	18.99	28936832
2025-03-14 21:00:00+00:00	18.82	18.85	18.71	18.84	4714944
2025-03-14 22:00:00+00:00	18.93	18.93	18.79	18.82	0
2025-03-14 23:00:00+00:00	18.58	18.93	18.58	18.93	0
2025-03-15 00:00:00+00:00	18.62	18.62	18.52	18.57	125312
2025-03-15 01:00:00+00:00	18.46	18.62	18.42	18.62	56640
2025-03-15 02:00:00+00:00	18.56	18.56	18.42	18.46	0
2025-03-15 03:00:00+00:00	18.62	18.63	18.55	18.56	825888
2025-03-15 04:00:00+00:00	18.82	18.82	18.57	18.63	12288
2025-03-15 05:00:00+00:00	18.83	18.86	18.75	18.82	952128
2025-03-15 06:00:00+00:00	18.67	18.85	18.67	18.83	649952
2025-03-15 07:00:00+00:00	18.71	18.79	18.54	18.71	9894720
2025-03-15 08:00:00+00:00	18.58	18.70	18.49	18.70	1253152
2025-03-15 09:00:00+00:00	18.56	18.60	18.51	18.58	3269536
2025-03-15 10:00:00+00:00	18.53	18.57	18.49	18.56	0
2025-03-15 11:00:00+00:00	18.60	18.60	18.49	18.53	915168
2025-03-15 12:00:00+00:00	18.57	18.63	18.54	18.60	0
2025-03-15 13:00:00+00:00	18.68	18.70	18.56	18.57	0
2025-03-15 14:00:00+00:00	18.51	18.68	18.47	18.68	0
2025-03-15 15:00:00+00:00	18.57	18.59	18.49	18.50	0
2025-03-15 16:00:00+00:00	18.62	18.68	18.52	18.56	0
2025-03-15 17:00:00+00:00	18.68	18.69	18.60	18.62	0
2025-03-15 18:00:00+00:00	18.57	18.74	18.57	18.68	664704
2025-03-15 19:00:00+00:00	18.59	18.59	18.51	18.57	0
2025-03-15 20:00:00+00:00	19.08	19.19	18.60	18.60	0
2025-03-15 21:00:00+00:00	19.14	19.26	19.06	19.08	3082208
2025-03-15 22:00:00+00:00	19.32	19.38	19.14	19.14	7911808
2025-03-15 23:00:00+00:00	19.42	19.45	19.31	19.31	0
2025-03-16 00:00:00+00:00	19.20	19.40	19.20	19.40	0
2025-03-16 01:00:00+00:00	19.09	19.37	19.09	19.21	1170592
2025-03-16 02:00:00+00:00	19.15	19.15	19.01	19.09	2784128
2025-03-16 03:00:00+00:00	19.62	19.71	19.15	19.15	10987616
2025-03-16 04:00:00+00:00	19.68	19.80	19.63	19.63	5988032
2025-03-16 05:00:00+00:00	19.58	19.76	19.57	19.68	0
2025-03-16 06:00:00+00:00	19.47	19.60	19.47	19.58	0
2025-03-16 07:00:00+00:00	19.39	19.47	19.32	19.46	0
2025-03-16 08:00:00+00:00	19.28	19.38	19.28	19.37	0
2025-03-16 09:00:00+00:00	19.07	19.29	19.07	19.29	0
2025-03-16 10:00:00+00:00	18.81	19.10	18.81	19.04	4538096
2025-03-16 11:00:00+00:00	18.40	18.78	18.38	18.78	10654960
2025-03-16 12:00:00+00:00	18.57	18.66	18.40	18.40	4972960
2025-03-16 13:00:00+00:00	18.25	18.62	18.25	18.57	0
2025-03-16 14:00:00+00:00	18.49	18.49	18.25	18.25	5167648
2025-03-16 15:00:00+00:00	18.49	18.50	18.40	18.49	0
2025-03-16 16:00:00+00:00	18.78	19.04	18.48	18.48	22000896
2025-03-16 17:00:00+00:00	18.75	18.82	18.69	18.76	1550144
2025-03-16 18:00:00+00:00	18.59	18.75	18.59	18.75	0
2025-03-16 19:00:00+00:00	18.34	18.59	18.30	18.58	5168704
2025-03-16 20:00:00+00:00	18.39	18.39	18.29	18.34	0
2025-03-16 21:00:00+00:00	18.36	18.45	18.35	18.40	0
2025-03-16 22:00:00+00:00	18.24	18.37	18.24	18.36	0
2025-03-16 23:00:00+00:00	18.30	18.33	18.15	18.23	0
2025-03-17 00:00:00+00:00	18.54	18.55	18.26	18.29	1148080
2025-03-17 01:00:00+00:00	18.60	18.63	18.48	18.54	0
2025-03-17 02:00:00+00:00	18.63	18.67	18.55	18.60	0
2025-03-17 03:00:00+00:00	18.65	18.70	18.60	18.63	0
2025-03-17 04:00:00+00:00	18.63	18.70	18.61	18.65	0
2025-03-17 05:00:00+00:00	18.52	18.62	18.52	18.62	0
2025-03-17 06:00:00+00:00	18.43	18.52	18.31	18.51	3874304
2025-03-17 07:00:00+00:00	18.60	18.60	18.44	18.44	4873120
2025-03-17 08:00:00+00:00	18.61	18.61	18.45	18.61	1025520
2025-03-17 09:00:00+00:00	18.59	18.66	18.55	18.61	26757376
2025-03-17 10:00:00+00:00	18.63	18.63	18.54	18.60	0
2025-03-17 11:00:00+00:00	18.63	18.72	18.58	18.63	0
2025-03-17 12:00:00+00:00	18.48	18.70	18.48	18.67	8738752
2025-03-17 13:00:00+00:00	18.41	18.55	18.39	18.47	2800768
2025-03-17 14:00:00+00:00	18.33	18.46	18.30	18.42	4931888
2025-03-17 15:00:00+00:00	18.49	18.50	18.26	18.33	3141296
2025-03-17 16:00:00+00:00	18.47	18.58	18.42	18.49	0
2025-03-17 17:00:00+00:00	18.73	18.75	18.45	18.46	7182720
2025-03-17 18:00:00+00:00	18.98	19.01	18.72	18.72	14256848
2025-03-17 19:00:00+00:00	18.96	19.06	18.96	19.02	903664
2025-03-17 20:00:00+00:00	18.80	18.96	18.80	18.96	2651552
2025-03-17 21:00:00+00:00	18.88	18.89	18.75	18.80	1052448
2025-03-17 22:00:00+00:00	18.87	18.92	18.85	18.88	0
2025-03-17 23:00:00+00:00	18.83	18.87	18.74	18.87	0
2025-03-18 00:00:00+00:00	18.77	18.90	18.74	18.83	0
2025-03-18 01:00:00+00:00	18.53	18.92	18.53	18.80	2910720
2025-03-18 02:00:00+00:00	18.72	18.72	18.54	18.54	0
2025-03-18 03:00:00+00:00	18.57	18.70	18.45	18.70	3048288
2025-03-18 04:00:00+00:00	18.66	18.69	18.57	18.57	838800
2025-03-18 05:00:00+00:00	18.96	18.97	18.66	18.66	1901680
2025-03-18 06:00:00+00:00	18.52	18.98	18.47	18.96	2448288
2025-03-18 07:00:00+00:00	18.81	18.88	18.51	18.52	488800
2025-03-18 08:00:00+00:00	19.14	19.18	18.85	18.85	9720384
2025-03-18 09:00:00+00:00	19.03	19.23	19.03	19.14	4211680
2025-03-18 10:00:00+00:00	18.97	19.09	18.91	19.03	5527584
2025-03-18 11:00:00+00:00	18.78	19.02	18.74	18.97	2957120
2025-03-18 12:00:00+00:00	18.72	18.89	18.68	18.80	0
2025-03-18 13:00:00+00:00	18.44	18.77	18.44	18.76	4450240
2025-03-18 14:00:00+00:00	18.64	18.71	18.43	18.45	2238016
2025-03-18 15:00:00+00:00	18.43	18.69	18.43	18.67	71424
2025-03-18 16:00:00+00:00	18.46	18.68	18.39	18.43	0
2025-03-18 17:00:00+00:00	18.40	18.56	18.40	18.53	0
2025-03-18 18:00:00+00:00	18.47	18.50	18.38	18.41	0
2025-03-18 19:00:00+00:00	18.64	18.64	18.45	18.45	0
2025-03-18 20:00:00+00:00	18.62	18.68	18.54	18.63	0
2025-03-18 21:00:00+00:00	18.49	18.63	18.46	18.62	1844848
2025-03-18 22:00:00+00:00	18.80	18.80	18.51	18.51	3885008
2025-03-18 23:00:00+00:00	19.00	19.05	18.80	18.80	6964368
2025-03-19 00:00:00+00:00	19.09	19.16	18.98	19.00	5657712
2025-03-19 01:00:00+00:00	18.94	19.15	18.94	19.10	0
2025-03-19 02:00:00+00:00	18.99	19.03	18.87	18.94	0
2025-03-19 03:00:00+00:00	19.20	19.21	19.00	19.00	2913504
2025-03-19 04:00:00+00:00	19.13	19.23	19.12	19.20	1629408
2025-03-19 05:00:00+00:00	19.21	19.28	19.08	19.13	3864768
2025-03-19 06:00:00+00:00	19.16	19.22	19.11	19.21	0
2025-03-19 07:00:00+00:00	18.93	19.16	18.93	19.16	1856
2025-03-19 08:00:00+00:00	19.03	19.04	18.92	18.93	0
2025-03-19 09:00:00+00:00	19.13	19.15	19.01	19.10	0
2025-03-19 10:00:00+00:00	19.25	19.28	19.04	19.12	4290128
2025-03-19 11:00:00+00:00	19.53	19.60	19.22	19.25	12231728
2025-03-19 12:00:00+00:00	19.34	19.57	19.33	19.53	3324352
2025-03-19 13:00:00+00:00	19.64	19.65	19.34	19.35	10168256
2025-03-19 14:00:00+00:00	19.73	19.79	19.58	19.64	5307488
2025-03-19 15:00:00+00:00	19.89	19.93	19.70	19.73	4768384
2025-03-19 16:00:00+00:00	19.75	19.89	19.67	19.89	2218656
2025-03-19 17:00:00+00:00	19.63	19.74	19.50	19.74	5414976
2025-03-19 18:00:00+00:00	20.04	20.04	19.55	19.63	23727040
2025-03-19 19:00:00+00:00	19.55	20.05	19.53	20.03	14017984
2025-03-19 20:00:00+00:00	19.43	19.67	19.43	19.56	10599456
2025-03-19 21:00:00+00:00	19.43	19.56	19.43	19.43	1081568
2025-03-19 22:00:00+00:00	19.57	19.61	19.43	19.43	4025408
2025-03-19 23:00:00+00:00	19.76	19.77	19.55	19.58	0
2025-03-20 00:00:00+00:00	19.47	19.83	19.46	19.75	5547744
2025-03-20 01:00:00+00:00	19.33	19.50	19.31	19.44	0
2025-03-20 02:00:00+00:00	19.38	19.38	19.30	19.34	1021664
2025-03-20 03:00:00+00:00	19.29	19.39	19.29	19.39	0
2025-03-20 04:00:00+00:00	19.19	19.29	19.18	19.29	0
2025-03-20 05:00:00+00:00	19.23	19.23	19.13	19.20	0
2025-03-20 06:00:00+00:00	19.17	19.28	19.14	19.23	577184
2025-03-20 07:00:00+00:00	19.16	19.20	19.10	19.16	0
2025-03-20 08:00:00+00:00	19.30	19.30	19.11	19.15	0
2025-03-20 09:00:00+00:00	19.08	19.30	19.08	19.30	0
2025-03-20 10:00:00+00:00	18.81	19.09	18.77	19.08	0
2025-03-20 11:00:00+00:00	18.84	18.87	18.79	18.80	0
2025-03-20 12:00:00+00:00	18.93	18.93	18.78	18.83	0
2025-03-20 13:00:00+00:00	18.87	18.93	18.83	18.93	0
2025-03-20 14:00:00+00:00	19.12	19.13	18.89	18.89	0
2025-03-20 15:00:00+00:00	18.79	19.14	18.78	19.14	1528224
2025-03-20 16:00:00+00:00	18.49	18.83	18.44	18.78	7821856
2025-03-20 17:00:00+00:00	18.61	18.65	18.48	18.48	0
2025-03-20 18:00:00+00:00	18.65	18.72	18.62	18.63	0
2025-03-20 19:00:00+00:00	18.72	18.75	18.62	18.63	0
2025-03-20 20:00:00+00:00	18.77	18.77	18.69	18.72	0
2025-03-20 21:00:00+00:00	18.70	18.78	18.69	18.77	0
2025-03-20 22:00:00+00:00	18.67	18.72	18.67	18.71	0
2025-03-20 23:00:00+00:00	18.73	18.73	18.64	18.67	0
2025-03-21 00:00:00+00:00	18.92	18.92	18.73	18.73	0
2025-03-21 01:00:00+00:00	19.07	19.07	18.93	18.93	0
2025-03-21 02:00:00+00:00	18.97	19.09	18.96	19.08	0
2025-03-21 03:00:00+00:00	18.83	18.99	18.83	18.97	0
2025-03-21 04:00:00+00:00	18.93	18.95	18.82	18.83	0
2025-03-21 05:00:00+00:00	18.95	18.96	18.86	18.93	0
2025-03-21 06:00:00+00:00	18.90	18.99	18.88	18.95	0
2025-03-21 07:00:00+00:00	18.75	18.92	18.70	18.91	0
2025-03-21 08:00:00+00:00	18.62	18.86	18.62	18.75	0
2025-03-21 09:00:00+00:00	18.62	18.74	18.58	18.62	0
2025-03-21 10:00:00+00:00	18.58	18.63	18.48	18.62	0
2025-03-21 11:00:00+00:00	18.54	18.56	18.45	18.56	0
2025-03-21 12:00:00+00:00	18.47	18.62	18.47	18.54	2290576
2025-03-21 13:00:00+00:00	18.56	18.56	18.39	18.43	0
2025-03-21 14:00:00+00:00	18.56	18.59	18.47	18.55	0
2025-03-21 15:00:00+00:00	18.48	18.59	18.46	18.58	0
2025-03-21 16:00:00+00:00	18.62	18.62	18.42	18.48	0
2025-03-21 17:00:00+00:00	18.76	18.81	18.62	18.62	0
2025-03-21 18:00:00+00:00	18.82	18.84	18.69	18.76	2480672
2025-03-21 19:00:00+00:00	18.87	18.88	18.81	18.82	1330960
2025-03-21 20:00:00+00:00	19.13	19.14	18.88	18.88	6446528
2025-03-21 21:00:00+00:00	19.24	19.43	19.13	19.13	16927808
2025-03-21 22:00:00+00:00	19.16	19.29	19.11	19.24	4632448
2025-03-21 23:00:00+00:00	19.15	19.20	19.14	19.16	1392160
2025-03-22 00:00:00+00:00	19.33	19.37	19.16	19.16	4256704
2025-03-22 01:00:00+00:00	19.15	19.36	19.15	19.32	0
2025-03-22 02:00:00+00:00	19.24	19.26	19.11	19.12	840464
2025-03-22 03:00:00+00:00	19.30	19.31	19.24	19.24	1139104
2025-03-22 04:00:00+00:00	19.42	19.44	19.30	19.30	1144224
2025-03-22 05:00:00+00:00	19.40	19.47	19.39	19.43	875184
2025-03-22 06:00:00+00:00	19.43	19.45	19.37	19.40	0
2025-03-22 07:00:00+00:00	19.38	19.46	19.38	19.44	0
2025-03-22 08:00:00+00:00	19.40	19.41	19.35	19.38	0
2025-03-22 09:00:00+00:00	19.54	19.61	19.40	19.40	2417008
2025-03-22 10:00:00+00:00	19.56	19.58	19.53	19.53	0
2025-03-22 11:00:00+00:00	19.44	19.57	19.43	19.56	0
2025-03-22 12:00:00+00:00	19.45	19.47	19.40	19.44	0
2025-03-22 13:00:00+00:00	19.41	19.45	19.33	19.45	0
2025-03-22 14:00:00+00:00	19.32	19.42	19.28	19.42	0
2025-03-22 15:00:00+00:00	19.55	19.56	19.31	19.32	1718272
2025-03-22 16:00:00+00:00	19.54	19.57	19.49	19.54	0
2025-03-22 17:00:00+00:00	19.56	19.58	19.51	19.54	0
2025-03-22 18:00:00+00:00	19.60	19.61	19.53	19.56	0
2025-03-22 19:00:00+00:00	19.63	19.68	19.58	19.60	0
2025-03-22 20:00:00+00:00	19.66	19.71	19.64	19.64	0
2025-03-22 21:00:00+00:00	19.54	19.67	19.53	19.63	0
2025-03-22 22:00:00+00:00	19.49	19.58	19.49	19.52	0
2025-03-22 23:00:00+00:00	19.40	19.49	19.36	19.49	1331152
2025-03-23 00:00:00+00:00	19.38	19.45	19.37	19.42	0
2025-03-23 01:00:00+00:00	19.55	19.56	19.35	19.38	0
2025-03-23 02:00:00+00:00	19.67	19.68	19.49	19.55	370352
2025-03-23 03:00:00+00:00	19.66	19.68	19.58	19.68	0
2025-03-23 04:00:00+00:00	19.56	19.70	19.55	19.68	0
2025-03-23 05:00:00+00:00	19.55	19.57	19.49	19.56	0
2025-03-23 06:00:00+00:00	19.60	19.61	19.50	19.54	250208
2025-03-23 07:00:00+00:00	19.60	19.66	19.57	19.60	947584
2025-03-23 08:00:00+00:00	19.54	19.60	19.54	19.60	0
2025-03-23 09:00:00+00:00	19.54	19.56	19.52	19.54	0
2025-03-23 10:00:00+00:00	19.56	19.58	19.50	19.54	413712
2025-03-23 11:00:00+00:00	19.61	19.75	19.56	19.56	4293680
2025-03-23 12:00:00+00:00	19.55	19.68	19.55	19.64	1672048
2025-03-23 13:00:00+00:00	19.61	19.62	19.50	19.55	1486736
2025-03-23 14:00:00+00:00	19.48	19.63	19.48	19.62	2796080
2025-03-23 15:00:00+00:00	19.49	19.54	19.45	19.48	2152544
2025-03-23 16:00:00+00:00	19.53	19.57	19.46	19.49	5329680
2025-03-23 17:00:00+00:00	19.47	19.62	19.44	19.52	2024688
2025-03-23 18:00:00+00:00	19.45	19.47	19.33	19.46	225264
2025-03-23 19:00:00+00:00	19.49	19.49	19.39	19.45	230560
2025-03-23 20:00:00+00:00	19.48	19.55	19.47	19.50	0
2025-03-23 21:00:00+00:00	19.43	19.48	19.37	19.48	0
2025-03-23 22:00:00+00:00	19.53	19.59	19.44	19.44	1475488
2025-03-23 23:00:00+00:00	19.81	19.81	19.53	19.53	3596208
2025-03-24 00:00:00+00:00	20.17	20.25	19.81	19.82	22056256
2025-03-24 01:00:00+00:00	20.09	20.23	20.02	20.17	11661120
2025-03-24 02:00:00+00:00	20.47	20.47	20.10	20.10	13539456
2025-03-24 03:00:00+00:00	21.10	21.10	20.49	20.49	31952224
2025-03-24 04:00:00+00:00	21.48	21.50	21.10	21.10	64856560
2025-03-24 05:00:00+00:00	21.56	21.65	21.49	21.49	25013536
2025-03-24 06:00:00+00:00	21.61	21.81	21.56	21.56	21114592
2025-03-24 07:00:00+00:00	21.53	21.64	21.50	21.61	12983744
2025-03-24 08:00:00+00:00	21.86	21.90	21.53	21.53	16185792
2025-03-24 09:00:00+00:00	21.90	21.91	21.77	21.85	10248352
2025-03-24 10:00:00+00:00	21.85	21.89	21.78	21.89	7091488
2025-03-24 11:00:00+00:00	21.71	21.85	21.68	21.83	4973344
2025-03-24 12:00:00+00:00	21.94	21.94	21.58	21.70	41699360
2025-03-24 13:00:00+00:00	21.86	21.93	21.80	21.93	8636768
2025-03-24 14:00:00+00:00	21.65	22.08	21.65	21.86	21265184
2025-03-24 15:00:00+00:00	21.53	21.69	21.46	21.65	15151616
2025-03-24 16:00:00+00:00	21.36	21.54	21.29	21.53	0
2025-03-24 17:00:00+00:00	21.41	21.49	21.35	21.36	6641984
2025-03-24 18:00:00+00:00	21.43	21.44	21.32	21.41	1568704
2025-03-24 19:00:00+00:00	21.41	21.50	21.38	21.43	2140256
2025-03-24 20:00:00+00:00	21.31	21.46	21.31	21.40	776320
2025-03-24 21:00:00+00:00	21.37	21.40	21.28	21.31	2361760
2025-03-24 22:00:00+00:00	21.27	21.37	21.27	21.37	0
2025-03-24 23:00:00+00:00	21.46	21.46	21.28	21.28	2028096
2025-03-25 00:00:00+00:00	21.65	21.67	21.44	21.48	0
2025-03-25 01:00:00+00:00	21.46	21.66	21.40	21.65	0
2025-03-25 02:00:00+00:00	21.43	21.56	21.43	21.46	0
2025-03-25 03:00:00+00:00	21.37	21.50	21.36	21.43	0
2025-03-25 04:00:00+00:00	21.56	21.60	21.33	21.36	0
2025-03-25 05:00:00+00:00	21.71	21.77	21.55	21.56	0
2025-03-25 06:00:00+00:00	21.85	21.85	21.69	21.71	0
2025-03-25 07:00:00+00:00	21.86	21.91	21.76	21.84	0
2025-03-25 08:00:00+00:00	22.03	22.04	21.86	21.86	0
2025-03-25 09:00:00+00:00	22.04	22.09	21.95	22.03	0
2025-03-25 10:00:00+00:00	22.12	22.15	21.96	22.04	0
2025-03-25 11:00:00+00:00	22.36	22.39	22.13	22.13	4677632
2025-03-25 12:00:00+00:00	22.16	22.47	22.16	22.36	0
2025-03-25 13:00:00+00:00	22.48	22.55	22.16	22.16	9333760
2025-03-25 14:00:00+00:00	22.63	22.64	22.41	22.47	0
2025-03-25 15:00:00+00:00	22.49	22.78	22.48	22.63	0
2025-03-25 16:00:00+00:00	22.60	22.75	22.49	22.49	2797760
2025-03-25 17:00:00+00:00	22.89	22.90	22.58	22.58	2669600
2025-03-25 18:00:00+00:00	22.99	23.06	22.87	22.89	9783488
2025-03-25 19:00:00+00:00	23.11	23.21	23.00	23.00	13784320
2025-03-25 20:00:00+00:00	23.35	23.42	23.05	23.08	18954272
2025-03-25 21:00:00+00:00	23.12	23.42	23.07	23.34	13488384
2025-03-25 22:00:00+00:00	22.92	23.13	22.85	23.12	6400608
2025-03-25 23:00:00+00:00	22.93	22.93	22.79	22.92	0
2025-03-26 00:00:00+00:00	23.10	23.22	22.92	22.92	2490016
2025-03-26 01:00:00+00:00	23.17	23.17	22.99	23.08	0
2025-03-26 02:00:00+00:00	22.81	23.16	22.81	23.16	4187072
2025-03-26 03:00:00+00:00	22.59	22.79	22.58	22.79	3774048
2025-03-26 04:00:00+00:00	22.68	22.73	22.60	22.60	0
2025-03-26 05:00:00+00:00	22.65	22.71	22.56	22.68	0
2025-03-26 06:00:00+00:00	22.78	22.78	22.59	22.68	0
2025-03-26 07:00:00+00:00	22.86	22.86	22.66	22.77	1620352
2025-03-26 08:00:00+00:00	22.77	22.87	22.77	22.86	0
2025-03-26 09:00:00+00:00	22.67	22.79	22.67	22.76	0
2025-03-26 10:00:00+00:00	22.83	22.83	22.67	22.67	0
2025-03-26 11:00:00+00:00	22.87	22.96	22.81	22.83	0
2025-03-26 12:00:00+00:00	22.67	22.87	22.59	22.87	0
2025-03-26 13:00:00+00:00	22.32	22.67	22.32	22.67	0
2025-03-26 14:00:00+00:00	22.20	22.37	22.04	22.32	11699776
2025-03-26 15:00:00+00:00	22.15	22.25	22.14	22.20	0
2025-03-26 16:00:00+00:00	22.25	22.46	22.15	22.15	0
2025-03-26 17:00:00+00:00	22.07	22.25	22.02	22.25	0
2025-03-26 18:00:00+00:00	21.96	22.12	21.96	22.08	0
2025-03-26 19:00:00+00:00	22.09	22.12	21.88	21.97	3647520
2025-03-26 20:00:00+00:00	22.20	22.27	22.08	22.09	0
2025-03-26 21:00:00+00:00	22.15	22.20	21.92	22.20	0
2025-03-26 22:00:00+00:00	22.03	22.15	21.95	22.15	0
2025-03-26 23:00:00+00:00	22.05	22.09	21.99	22.03	0
2025-03-27 00:00:00+00:00	22.23	22.25	22.04	22.05	0
2025-03-27 01:00:00+00:00	22.18	22.27	22.12	22.23	0
2025-03-27 02:00:00+00:00	22.29	22.35	22.18	22.18	0
2025-03-27 03:00:00+00:00	22.20	22.29	22.18	22.29	0
2025-03-27 04:00:00+00:00	22.04	22.19	22.04	22.19	441984
2025-03-27 05:00:00+00:00	21.99	22.07	21.99	22.05	0
2025-03-27 06:00:00+00:00	22.03	22.14	21.95	21.99	224096
2025-03-27 07:00:00+00:00	22.08	22.10	22.03	22.05	0
2025-03-27 08:00:00+00:00	21.94	22.10	21.94	22.08	484768
2025-03-27 09:00:00+00:00	22.05	22.05	21.88	21.95	3014896
2025-03-27 10:00:00+00:00	22.02	22.18	22.02	22.04	4404896
2025-03-27 11:00:00+00:00	21.90	22.08	21.87	22.01	1135360
2025-03-27 12:00:00+00:00	21.99	22.02	21.79	21.90	2238016
2025-03-27 13:00:00+00:00	21.84	22.02	21.67	22.01	26144
2025-03-27 14:00:00+00:00	22.24	22.24	21.84	21.84	0
2025-03-27 15:00:00+00:00	21.98	22.26	21.90	22.26	5439072
2025-03-27 16:00:00+00:00	21.95	22.02	21.94	21.98	0
2025-03-27 17:00:00+00:00	21.85	21.98	21.85	21.94	0
2025-03-27 18:00:00+00:00	22.08	22.11	21.83	21.83	0
2025-03-27 19:00:00+00:00	22.01	22.09	22.01	22.08	0
2025-03-27 20:00:00+00:00	22.02	22.06	21.94	22.00	0
2025-03-27 21:00:00+00:00	22.20	22.20	22.05	22.05	0
2025-03-27 22:00:00+00:00	22.05	22.18	22.04	22.18	0
2025-03-27 23:00:00+00:00	22.00	22.07	21.98	22.05	0
2025-03-28 00:00:00+00:00	22.16	22.17	21.98	22.02	0
2025-03-28 01:00:00+00:00	22.06	22.16	22.02	22.16	1342528
2025-03-28 02:00:00+00:00	21.82	22.07	21.82	22.06	0
2025-03-28 03:00:00+00:00	21.76	21.81	21.66	21.81	1676768
2025-03-28 04:00:00+00:00	21.40	21.79	21.38	21.76	14544176
2025-03-28 05:00:00+00:00	21.21	21.49	21.20	21.41	9044784
2025-03-28 06:00:00+00:00	21.05	21.28	21.05	21.17	5899136
2025-03-28 07:00:00+00:00	20.72	21.08	20.70	21.03	17263424
2025-03-28 08:00:00+00:00	20.65	20.78	20.63	20.72	1936640
2025-03-28 09:00:00+00:00	20.46	20.67	20.46	20.65	354304
2025-03-28 10:00:00+00:00	20.37	20.57	20.37	20.46	0
2025-03-28 11:00:00+00:00	20.54	20.56	20.23	20.37	28187488
2025-03-28 12:00:00+00:00	20.35	20.56	20.34	20.55	1818240
2025-03-28 13:00:00+00:00	20.19	20.44	20.19	20.34	0
2025-03-28 14:00:00+00:00	20.21	20.28	20.13	20.19	0
2025-03-28 15:00:00+00:00	20.00	20.21	20.00	20.21	0
2025-03-28 16:00:00+00:00	19.85	20.00	19.81	20.00	7639296
2025-03-28 17:00:00+00:00	19.90	19.96	19.82	19.84	946208
2025-03-28 18:00:00+00:00	19.87	19.92	19.83	19.90	0
2025-03-28 19:00:00+00:00	19.82	19.92	19.81	19.89	0
2025-03-28 20:00:00+00:00	19.82	19.93	19.81	19.81	1247136
2025-03-28 21:00:00+00:00	20.15	20.21	19.82	19.83	7009440
2025-03-28 22:00:00+00:00	20.58	20.58	20.15	20.15	8979968
2025-03-28 23:00:00+00:00	20.37	20.58	20.37	20.58	695232
2025-03-29 00:00:00+00:00	20.37	20.52	20.36	20.37	0
2025-03-29 01:00:00+00:00	20.28	20.40	20.27	20.37	0
2025-03-29 02:00:00+00:00	20.20	20.34	20.20	20.29	0
2025-03-29 03:00:00+00:00	20.43	20.47	20.14	20.19	1623040
2025-03-29 04:00:00+00:00	20.34	20.47	20.32	20.42	0
2025-03-29 05:00:00+00:00	20.22	20.34	20.18	20.34	0
2025-03-29 06:00:00+00:00	20.12	20.23	20.06	20.23	0
2025-03-29 07:00:00+00:00	19.87	20.12	19.85	20.12	0
2025-03-29 08:00:00+00:00	20.11	20.14	19.86	19.86	0
2025-03-29 09:00:00+00:00	20.04	20.11	19.91	20.11	0
2025-03-29 10:00:00+00:00	19.93	20.06	19.93	20.05	0
2025-03-29 11:00:00+00:00	19.81	20.00	19.70	19.93	0
2025-03-29 12:00:00+00:00	20.12	20.12	19.81	19.81	0
2025-03-29 13:00:00+00:00	20.28	20.28	20.12	20.12	0
2025-03-29 14:00:00+00:00	19.99	20.28	19.99	20.28	1128832
2025-03-29 15:00:00+00:00	20.00	20.11	20.00	20.01	0
2025-03-29 16:00:00+00:00	19.95	20.03	19.90	20.00	0
2025-03-29 17:00:00+00:00	19.81	20.02	19.73	19.94	7965776
2025-03-29 18:00:00+00:00	19.85	19.96	19.81	19.81	961088
2025-03-29 19:00:00+00:00	19.85	19.86	19.72	19.84	3904608
2025-03-29 20:00:00+00:00	19.66	19.86	19.66	19.85	68928
2025-03-29 21:00:00+00:00	19.69	19.74	19.58	19.65	0
2025-03-29 22:00:00+00:00	19.53	19.67	19.53	19.66	0
2025-03-29 23:00:00+00:00	19.66	19.68	19.51	19.53	925824
2025-03-30 00:00:00+00:00	19.55	19.66	19.40	19.66	3352224
2025-03-30 01:00:00+00:00	19.65	19.76	19.55	19.55	3405920
2025-03-30 02:00:00+00:00	19.85	19.85	19.65	19.65	4107136
2025-03-30 03:00:00+00:00	19.69	19.87	19.69	19.83	0
2025-03-30 04:00:00+00:00	19.66	19.71	19.66	19.69	265360
2025-03-30 05:00:00+00:00	19.50	19.66	19.50	19.66	459152
2025-03-30 06:00:00+00:00	19.50	19.54	19.37	19.48	2571600
2025-03-30 07:00:00+00:00	19.46	19.59	19.46	19.51	0
2025-03-30 08:00:00+00:00	19.61	19.61	19.45	19.45	0
2025-03-30 09:00:00+00:00	19.59	19.68	19.55	19.61	0
2025-03-30 10:00:00+00:00	19.28	19.55	19.28	19.55	4345488
2025-03-30 11:00:00+00:00	19.37	19.39	19.22	19.28	0
2025-03-30 12:00:00+00:00	19.38	19.45	19.28	19.36	0
2025-03-30 13:00:00+00:00	19.12	19.38	19.12	19.38	797792
2025-03-30 14:00:00+00:00	19.30	19.31	19.09	19.10	0
2025-03-30 15:00:00+00:00	19.33	19.42	19.32	19.32	7164800
2025-03-30 16:00:00+00:00	19.06	19.37	19.06	19.32	0
2025-03-30 17:00:00+00:00	19.04	19.10	19.02	19.06	0
2025-03-30 18:00:00+00:00	19.25	19.25	19.04	19.04	292464
2025-03-30 19:00:00+00:00	19.13	19.33	19.13	19.26	0
2025-03-30 20:00:00+00:00	19.06	19.13	19.06	19.13	0
2025-03-30 21:00:00+00:00	18.90	19.14	18.90	19.06	0
2025-03-30 22:00:00+00:00	19.01	19.09	18.73	18.92	10475264
2025-03-30 23:00:00+00:00	18.86	19.00	18.77	19.00	0
2025-03-31 00:00:00+00:00	18.60	18.87	18.52	18.86	2020720
2025-03-31 01:00:00+00:00	18.87	18.96	18.61	18.61	3812032
2025-03-31 02:00:00+00:00	18.91	18.98	18.80	18.90	0
2025-03-31 03:00:00+00:00	18.64	18.93	18.64	18.89	0
2025-03-31 04:00:00+00:00	18.76	18.78	18.54	18.64	4242368
2025-03-31 05:00:00+00:00	18.76	18.91	18.75	18.75	182176
2025-03-31 06:00:00+00:00	18.64	18.79	18.63	18.78	0
2025-03-31 07:00:00+00:00	18.51	18.75	18.47	18.66	3432160
2025-03-31 08:00:00+00:00	18.47	18.69	18.47	18.51	4044160
2025-03-31 09:00:00+00:00	18.23	18.46	18.22	18.46	5833808
2025-03-31 10:00:00+00:00	18.58	18.59	18.23	18.23	2294816
2025-03-31 11:00:00+00:00	18.67	18.69	18.50	18.58	1304064
2025-03-31 12:00:00+00:00	18.90	18.94	18.55	18.67	11696240
2025-03-31 13:00:00+00:00	18.68	18.90	18.49	18.90	5978416
2025-03-31 14:00:00+00:00	18.95	18.96	18.67	18.67	8507568
2025-03-31 15:00:00+00:00	19.04	19.10	18.97	18.97	2448896
2025-03-31 16:00:00+00:00	18.86	19.04	18.86	19.00	0
2025-03-31 17:00:00+00:00	18.74	18.93	18.68	18.86	0
2025-03-31 18:00:00+00:00	18.88	18.94	18.73	18.74	497952
2025-03-31 19:00:00+00:00	18.69	18.88	18.66	18.85	0
2025-03-31 20:00:00+00:00	18.68	18.82	18.66	18.66	0
2025-03-31 21:00:00+00:00	18.77	18.82	18.70	18.70	0
2025-03-31 22:00:00+00:00	18.72	18.73	18.62	18.73	0
2025-03-31 23:00:00+00:00	18.77	18.82	18.72	18.72	0
2025-04-01 00:00:00+00:00	18.80	18.88	18.76	18.77	0
2025-04-01 01:00:00+00:00	18.77	18.84	18.74	18.80	0
2025-04-01 02:00:00+00:00	19.04	19.04	18.77	18.77	0
2025-04-01 03:00:00+00:00	18.99	19.16	18.99	19.07	2433952
2025-04-01 04:00:00+00:00	19.05	19.06	18.98	19.02	0
2025-04-01 05:00:00+00:00	19.21	19.27	19.05	19.05	2242880
2025-04-01 06:00:00+00:00	19.42	19.51	19.19	19.21	5167280
2025-04-01 07:00:00+00:00	19.31	19.44	19.29	19.40	0
2025-04-01 08:00:00+00:00	19.56	19.56	19.23	19.23	16817584
2025-04-01 09:00:00+00:00	19.62	19.71	19.56	19.56	7334864
2025-04-01 10:00:00+00:00	19.49	19.67	19.49	19.67	0
2025-04-01 11:00:00+00:00	19.40	19.55	19.40	19.49	1377968
2025-04-01 12:00:00+00:00	19.36	19.48	19.34	19.41	0
2025-04-01 13:00:00+00:00	19.38	19.48	19.34	19.36	0
2025-04-01 14:00:00+00:00	19.46	19.46	19.06	19.38	1174336
2025-04-01 15:00:00+00:00	19.91	19.92	19.47	19.47	10740960
2025-04-01 16:00:00+00:00	19.68	19.90	19.67	19.90	1499344
2025-04-01 17:00:00+00:00	19.62	19.69	19.62	19.67	0
2025-04-01 18:00:00+00:00	19.43	19.62	19.39	19.62	1736000
2025-04-01 19:00:00+00:00	19.44	19.44	19.37	19.43	0
2025-04-01 20:00:00+00:00	19.50	19.50	19.35	19.44	1289552
2025-04-01 21:00:00+00:00	19.58	19.62	19.48	19.50	1823488
2025-04-01 22:00:00+00:00	19.71	19.75	19.57	19.58	1380080
2025-04-01 23:00:00+00:00	19.81	19.83	19.60	19.69	22119328
2025-04-02 00:00:00+00:00	19.50	19.82	19.50	19.81	8007648
2025-04-02 01:00:00+00:00	19.42	19.52	19.39	19.51	2000704
2025-04-02 02:00:00+00:00	19.26	19.44	19.17	19.43	3125280
2025-04-02 03:00:00+00:00	19.23	19.36	19.23	19.24	0
2025-04-02 04:00:00+00:00	19.15	19.27	19.14	19.22	2591840
2025-04-02 05:00:00+00:00	18.83	19.16	18.83	19.15	0
2025-04-02 06:00:00+00:00	18.92	18.96	18.83	18.83	0
2025-04-02 07:00:00+00:00	19.04	19.31	18.88	18.92	29783136
2025-04-02 08:00:00+00:00	19.23	19.26	18.97	19.04	0
2025-04-02 09:00:00+00:00	19.42	19.52	19.23	19.23	0
2025-04-02 10:00:00+00:00	19.33	19.50	19.33	19.47	0
2025-04-02 11:00:00+00:00	19.25	19.38	19.25	19.31	0
2025-04-02 12:00:00+00:00	19.23	19.23	19.06	19.22	2189024
2025-04-02 13:00:00+00:00	19.30	19.35	19.00	19.25	5463776
2025-04-02 14:00:00+00:00	19.25	19.30	19.14	19.30	0
2025-04-02 15:00:00+00:00	19.63	19.77	19.27	19.27	17261440
2025-04-02 16:00:00+00:00	19.73	19.82	19.63	19.63	8710912
2025-04-02 17:00:00+00:00	19.32	19.74	19.24	19.73	13294112
2025-04-02 18:00:00+00:00	19.44	19.45	19.25	19.31	1257344
2025-04-02 19:00:00+00:00	19.42	19.46	19.36	19.44	9707840
2025-04-02 20:00:00+00:00	19.34	19.78	19.06	19.43	83888544
2025-04-02 21:00:00+00:00	18.91	19.35	18.83	19.34	18298592
2025-04-02 22:00:00+00:00	17.88	18.90	17.88	18.90	25057536
2025-04-02 23:00:00+00:00	18.01	18.10	17.83	17.86	0
2025-04-03 00:00:00+00:00	18.33	18.33	17.95	18.01	2655520
2025-04-03 01:00:00+00:00	18.56	18.57	18.31	18.33	42112288
2025-04-03 02:00:00+00:00	18.82	18.82	18.56	18.56	4518912
2025-04-03 03:00:00+00:00	18.77	18.83	18.71	18.83	0
2025-04-03 04:00:00+00:00	18.95	18.95	18.67	18.78	3417664
2025-04-03 05:00:00+00:00	18.71	18.96	18.71	18.95	0
2025-04-03 06:00:00+00:00	18.43	18.71	18.43	18.68	2197216
2025-04-03 07:00:00+00:00	18.36	18.48	18.23	18.42	0
2025-04-03 08:00:00+00:00	18.42	18.47	18.37	18.37	0
2025-04-03 09:00:00+00:00	18.33	18.45	18.33	18.42	0
2025-04-03 10:00:00+00:00	18.07	18.32	18.07	18.29	4129216
2025-04-03 11:00:00+00:00	18.09	18.17	18.02	18.07	6528032
2025-04-03 12:00:00+00:00	17.68	18.11	17.68	18.09	7238624
2025-04-03 13:00:00+00:00	18.13	18.13	17.64	17.67	12967712
2025-04-03 14:00:00+00:00	17.79	18.14	17.79	18.14	4659232
2025-04-03 15:00:00+00:00	17.97	18.05	17.77	17.77	0
2025-04-03 16:00:00+00:00	17.86	18.05	17.86	17.97	0
2025-04-03 17:00:00+00:00	17.89	17.95	17.86	17.86	0
2025-04-03 18:00:00+00:00	18.14	18.22	17.87	17.89	7683648
2025-04-03 19:00:00+00:00	18.00	18.19	17.98	18.13	0
2025-04-03 20:00:00+00:00	18.08	18.08	17.90	18.00	0
2025-04-03 21:00:00+00:00	18.22	18.22	18.06	18.06	0
2025-04-03 22:00:00+00:00	18.12	18.22	18.08	18.21	0
2025-04-03 23:00:00+00:00	18.13	18.17	18.04	18.12	0
2025-04-04 00:00:00+00:00	18.07	18.25	18.07	18.13	0
2025-04-04 01:00:00+00:00	18.01	18.19	18.01	18.08	0
2025-04-04 02:00:00+00:00	18.11	18.18	17.97	17.97	0
2025-04-04 03:00:00+00:00	18.02	18.13	17.98	18.11	0
2025-04-04 04:00:00+00:00	18.03	18.11	18.00	18.02	0
2025-04-04 05:00:00+00:00	18.31	18.33	18.00	18.03	1584384
2025-04-04 06:00:00+00:00	18.40	18.45	18.31	18.31	0
2025-04-04 07:00:00+00:00	18.58	18.58	18.38	18.38	0
2025-04-04 08:00:00+00:00	18.63	18.74	18.58	18.58	2408992
2025-04-04 09:00:00+00:00	18.60	18.63	18.52	18.63	2211200
2025-04-04 10:00:00+00:00	17.91	18.59	17.91	18.59	5167040
2025-04-04 11:00:00+00:00	17.84	17.96	17.67	17.90	7595296
2025-04-04 12:00:00+00:00	18.05	18.05	17.82	17.85	0
2025-04-04 13:00:00+00:00	18.14	18.22	17.85	18.09	0
2025-04-04 14:00:00+00:00	18.04	18.17	17.92	18.15	0
2025-04-04 15:00:00+00:00	18.07	18.41	18.02	18.05	15568640
2025-04-04 16:00:00+00:00	17.92	18.05	17.77	18.05	21303936
2025-04-04 17:00:00+00:00	18.21	18.27	17.79	17.92	13994176
2025-04-04 18:00:00+00:00	18.04	18.20	18.01	18.20	0
2025-04-04 19:00:00+00:00	18.08	18.18	18.01	18.04	2927840
2025-04-04 20:00:00+00:00	18.23	18.24	18.05	18.08	0
2025-04-04 21:00:00+00:00	18.26	18.32	18.15	18.22	0
2025-04-04 22:00:00+00:00	18.17	18.30	18.17	18.25	0
2025-04-04 23:00:00+00:00	18.18	18.19	18.16	18.18	0
2025-04-05 00:00:00+00:00	18.25	18.25	18.11	18.18	0
2025-04-05 01:00:00+00:00	18.28	18.36	18.25	18.25	0
2025-04-05 02:00:00+00:00	18.19	18.28	18.18	18.28	0
2025-04-05 03:00:00+00:00	18.11	18.19	18.11	18.19	0
2025-04-05 04:00:00+00:00	18.06	18.17	18.06	18.11	0
2025-04-05 05:00:00+00:00	18.10	18.15	18.06	18.06	0
2025-04-05 06:00:00+00:00	18.10	18.16	18.07	18.10	0
2025-04-05 07:00:00+00:00	18.19	18.20	18.09	18.12	0
2025-04-05 08:00:00+00:00	18.20	18.23	18.14	18.20	0
2025-04-05 09:00:00+00:00	18.32	18.32	18.20	18.20	0
2025-04-05 10:00:00+00:00	18.27	18.32	18.26	18.32	0
2025-04-05 11:00:00+00:00	18.23	18.27	18.19	18.27	0
2025-04-05 12:00:00+00:00	18.10	18.28	18.08	18.23	0
2025-04-05 13:00:00+00:00	17.91	18.09	17.91	18.09	0
2025-04-05 14:00:00+00:00	17.99	18.00	17.91	17.91	0
2025-04-05 15:00:00+00:00	17.83	17.99	17.79	17.99	0
2025-04-05 16:00:00+00:00	17.86	17.92	17.83	17.84	0
2025-04-05 17:00:00+00:00	17.89	17.93	17.84	17.87	0
2025-04-05 18:00:00+00:00	17.96	17.96	17.85	17.89	0
2025-04-05 19:00:00+00:00	17.85	17.96	17.85	17.96	0
2025-04-05 20:00:00+00:00	17.81	17.87	17.77	17.86	5370528
2025-04-05 21:00:00+00:00	17.77	17.85	17.76	17.81	0
2025-04-05 22:00:00+00:00	17.83	17.83	17.73	17.77	4506096
2025-04-05 23:00:00+00:00	17.89	17.89	17.80	17.84	2124488
2025-04-06 00:00:00+00:00	17.82	17.89	17.79	17.87	8262272
2025-04-06 01:00:00+00:00	17.65	17.81	17.65	17.81	7572944
2025-04-06 02:00:00+00:00	17.44	17.65	17.42	17.65	13593712
2025-04-06 03:00:00+00:00	17.38	17.44	17.36	17.43	3759040
2025-04-06 04:00:00+00:00	17.40	17.40	17.32	17.38	1939008
2025-04-06 05:00:00+00:00	17.48	17.49	17.36	17.40	3865856
2025-04-06 06:00:00+00:00	17.31	17.49	17.31	17.49	1655488
2025-04-06 07:00:00+00:00	17.21	17.27	17.20	17.26	5444848
2025-04-06 08:00:00+00:00	17.33	17.33	17.17	17.20	4332048
2025-04-06 09:00:00+00:00	17.29	17.33	17.29	17.33	958880
2025-04-06 10:00:00+00:00	17.21	17.29	17.19	17.29	1884528
2025-04-06 11:00:00+00:00	17.17	17.23	17.11	17.21	5774912
2025-04-06 12:00:00+00:00	17.08	17.19	17.08	17.17	2593872
2025-04-06 13:00:00+00:00	16.91	17.11	16.91	17.07	6157792
2025-04-06 14:00:00+00:00	17.10	17.10	16.89	16.89	8011120
2025-04-06 15:00:00+00:00	17.30	17.30	17.10	17.11	4521840
2025-04-06 16:00:00+00:00	17.15	17.30	17.15	17.30	9227760
2025-04-06 17:00:00+00:00	16.72	17.14	16.70	17.14	20761696
2025-04-06 18:00:00+00:00	16.33	16.71	16.20	16.71	35856944
2025-04-06 19:00:00+00:00	16.40	16.42	16.24	16.29	18264544
2025-04-06 20:00:00+00:00	16.01	16.42	15.99	16.40	10279072
2025-04-06 21:00:00+00:00	16.18	16.24	16.01	16.01	8877408
2025-04-06 22:00:00+00:00	15.99	16.31	15.99	16.18	9639296
2025-04-06 23:00:00+00:00	15.99	16.04	15.66	15.98	25698272
2025-04-07 00:00:00+00:00	15.88	16.03	15.80	16.00	130816
2025-04-07 01:00:00+00:00	16.21	16.40	15.89	15.89	7442720
2025-04-07 02:00:00+00:00	16.04	16.24	16.04	16.24	0
2025-04-07 03:00:00+00:00	15.68	16.08	15.53	16.06	6460032
2025-04-07 04:00:00+00:00	15.85	15.88	15.68	15.71	10295744
2025-04-07 05:00:00+00:00	15.82	16.06	15.82	15.85	9360960
2025-04-07 06:00:00+00:00	14.84	15.95	14.84	15.82	52757760
2025-04-07 07:00:00+00:00	14.86	14.95	14.71	14.83	46344288
2025-04-07 08:00:00+00:00	15.35	15.39	14.76	14.85	35480544
2025-04-07 09:00:00+00:00	15.40	15.55	15.17	15.35	18660256
2025-04-07 10:00:00+00:00	15.54	15.71	15.38	15.39	19125696
2025-04-07 11:00:00+00:00	15.43	15.68	15.38	15.54	1102208
2025-04-07 12:00:00+00:00	15.88	15.89	15.39	15.45	23869632
2025-04-07 13:00:00+00:00	16.24	16.24	15.47	15.87	35434176
2025-04-07 14:00:00+00:00	16.48	16.95	16.17	16.26	127296448
2025-04-07 15:00:00+00:00	16.46	16.59	16.29	16.52	33906048
2025-04-07 16:00:00+00:00	16.21	16.47	16.21	16.46	0
2025-04-07 17:00:00+00:00	17.11	17.11	16.21	16.21	39693888
2025-04-07 18:00:00+00:00	16.77	17.11	16.77	17.11	0
2025-04-07 19:00:00+00:00	16.69	16.90	16.69	16.77	0
2025-04-07 20:00:00+00:00	16.86	16.95	16.65	16.68	0
2025-04-07 21:00:00+00:00	16.84	16.87	16.66	16.86	0
2025-04-07 22:00:00+00:00	16.88	16.89	16.78	16.82	0
2025-04-07 23:00:00+00:00	16.69	16.90	16.66	16.89	0
2025-04-08 00:00:00+00:00	16.80	16.93	16.69	16.69	0
2025-04-08 01:00:00+00:00	17.24	17.24	16.76	16.80	2434176
2025-04-08 02:00:00+00:00	17.10	17.29	17.08	17.24	1528000
2025-04-08 03:00:00+00:00	17.13	17.24	17.10	17.10	0
2025-04-08 04:00:00+00:00	17.41	17.42	17.14	17.14	0
2025-04-08 05:00:00+00:00	17.36	17.41	17.28	17.41	0
2025-04-08 06:00:00+00:00	17.10	17.36	17.10	17.36	0
2025-04-08 07:00:00+00:00	17.02	17.14	16.98	17.10	0
2025-04-08 08:00:00+00:00	16.97	17.02	16.89	17.02	0
2025-04-08 09:00:00+00:00	16.93	17.05	16.91	16.97	0
2025-04-08 10:00:00+00:00	16.92	17.03	16.86	16.93	0
2025-04-08 11:00:00+00:00	17.47	17.47	16.94	16.94	7505824
2025-04-08 12:00:00+00:00	17.33	17.51	17.27	17.51	0
2025-04-08 13:00:00+00:00	17.55	17.62	17.32	17.32	0
2025-04-08 14:00:00+00:00	17.23	17.68	17.23	17.56	0
2025-04-08 15:00:00+00:00	17.14	17.27	17.11	17.23	0
2025-04-08 16:00:00+00:00	16.63	17.17	16.62	17.14	240800
2025-04-08 17:00:00+00:00	16.50	16.65	16.33	16.64	0
2025-04-08 18:00:00+00:00	16.30	16.50	16.30	16.50	1830464
2025-04-08 19:00:00+00:00	16.04	16.33	16.01	16.31	4647104
2025-04-08 20:00:00+00:00	16.18	16.25	16.00	16.04	5513856
2025-04-08 21:00:00+00:00	16.18	16.21	16.05	16.18	945824
2025-04-08 22:00:00+00:00	16.08	16.18	15.97	16.18	629472
2025-04-08 23:00:00+00:00	16.12	16.12	15.99	16.08	0
2025-04-09 00:00:00+00:00	16.08	16.22	16.05	16.12	6479744
2025-04-09 01:00:00+00:00	16.11	16.13	15.63	16.08	15745824
2025-04-09 02:00:00+00:00	16.08	16.35	16.08	16.19	3256352
2025-04-09 03:00:00+00:00	16.06	16.11	15.99	16.06	0
2025-04-09 04:00:00+00:00	16.34	16.42	16.04	16.04	11677216
2025-04-09 05:00:00+00:00	16.58	16.66	16.34	16.34	7404896
2025-04-09 06:00:00+00:00	16.54	16.70	16.54	16.59	4565760
2025-04-09 07:00:00+00:00	16.69	16.83	16.54	16.54	13969856
2025-04-09 08:00:00+00:00	16.66	16.76	16.62	16.71	1395072
2025-04-09 09:00:00+00:00	16.61	16.67	16.53	16.65	0
2025-04-09 10:00:00+00:00	16.54	16.60	16.33	16.60	6915232
2025-04-09 11:00:00+00:00	16.18	16.53	16.13	16.53	8779616
2025-04-09 12:00:00+00:00	16.24	16.24	15.99	16.18	0
2025-04-09 13:00:00+00:00	16.50	16.50	16.16	16.23	0
2025-04-09 14:00:00+00:00	16.68	16.75	16.43	16.49	17386624
2025-04-09 15:00:00+00:00	16.81	16.87	16.65	16.67	10848064
2025-04-09 16:00:00+00:00	17.33	17.33	16.80	16.81	12466560
2025-04-09 17:00:00+00:00	18.77	18.77	17.33	17.33	102390112
2025-04-09 18:00:00+00:00	18.27	18.79	18.27	18.77	22752256
2025-04-09 19:00:00+00:00	18.48	18.59	18.23	18.27	0
2025-04-09 20:00:00+00:00	18.52	18.58	18.43	18.49	5138880
2025-04-09 21:00:00+00:00	18.67	18.67	18.53	18.53	8468928
2025-04-09 22:00:00+00:00	18.57	18.67	18.57	18.67	0
2025-04-09 23:00:00+00:00	18.44	18.56	18.44	18.56	0
2025-04-10 00:00:00+00:00	18.28	18.44	18.22	18.44	0
2025-04-10 01:00:00+00:00	18.22	18.31	18.18	18.29	0
2025-04-10 02:00:00+00:00	18.18	18.30	18.17	18.22	0
2025-04-10 03:00:00+00:00	17.99	18.18	17.84	18.18	0
2025-04-10 04:00:00+00:00	18.14	18.14	17.97	18.00	0
2025-04-10 05:00:00+00:00	18.25	18.29	18.14	18.14	0
2025-04-10 06:00:00+00:00	18.26	18.33	18.15	18.25	0
2025-04-10 07:00:00+00:00	18.05	18.30	18.05	18.27	0
2025-04-10 08:00:00+00:00	18.04	18.09	17.98	18.05	0
2025-04-10 09:00:00+00:00	18.06	18.12	17.98	18.05	0
2025-04-10 10:00:00+00:00	17.96	18.06	17.92	18.06	0
2025-04-10 11:00:00+00:00	18.00	18.00	17.92	17.96	0
2025-04-10 12:00:00+00:00	18.11	18.28	17.98	18.00	14755552
2025-04-10 13:00:00+00:00	18.14	18.29	18.04	18.12	0
2025-04-10 14:00:00+00:00	18.24	18.31	18.05	18.12	0
2025-04-10 15:00:00+00:00	17.68	18.23	17.64	18.23	0
2025-04-10 16:00:00+00:00	17.88	17.88	17.65	17.69	0
2025-04-10 17:00:00+00:00	17.92	17.94	17.84	17.89	0
2025-04-10 18:00:00+00:00	18.10	18.20	17.91	17.91	0
2025-04-10 19:00:00+00:00	18.19	18.20	18.05	18.11	0
2025-04-10 20:00:00+00:00	18.36	18.39	18.12	18.16	0
2025-04-10 21:00:00+00:00	18.23	18.37	18.23	18.36	0
2025-04-10 22:00:00+00:00	18.22	18.32	18.22	18.24	0
2025-04-10 23:00:00+00:00	18.33	18.33	18.18	18.19	0
2025-04-11 00:00:00+00:00	18.42	18.56	18.32	18.32	3363584
2025-04-11 01:00:00+00:00	18.50	18.51	18.33	18.42	1499648
2025-04-11 02:00:00+00:00	18.46	18.62	18.46	18.50	1641568
2025-04-11 03:00:00+00:00	18.47	18.52	18.45	18.46	0
2025-04-11 04:00:00+00:00	18.50	18.55	18.45	18.48	0
2025-04-11 05:00:00+00:00	18.49	18.52	18.44	18.50	851264
2025-04-11 06:00:00+00:00	18.58	18.62	18.50	18.51	1805472
2025-04-11 07:00:00+00:00	18.53	18.60	18.45	18.58	0
2025-04-11 08:00:00+00:00	18.48	18.57	18.46	18.53	2240384
2025-04-11 09:00:00+00:00	18.66	18.71	18.43	18.49	7269760
2025-04-11 10:00:00+00:00	18.84	18.93	18.58	18.66	19720256
2025-04-11 11:00:00+00:00	18.85	18.91	18.75	18.84	7679072
2025-04-11 12:00:00+00:00	19.10	19.13	18.77	18.85	0
2025-04-11 13:00:00+00:00	19.04	19.37	18.98	19.11	17363232
2025-04-11 14:00:00+00:00	19.48	19.48	19.03	19.06	24204704
2025-04-11 15:00:00+00:00	19.20	19.48	19.20	19.46	0
2025-04-11 16:00:00+00:00	19.31	19.31	19.12	19.20	0
2025-04-11 17:00:00+00:00	19.39	19.45	19.25	19.30	0
2025-04-11 18:00:00+00:00	19.25	19.54	19.25	19.39	4482208
2025-04-11 19:00:00+00:00	19.23	19.30	19.19	19.24	0
2025-04-11 20:00:00+00:00	19.21	19.25	19.21	19.22	0
2025-04-11 21:00:00+00:00	19.21	19.31	19.21	19.22	0
2025-04-11 22:00:00+00:00	19.13	19.24	19.12	19.21	0
2025-04-11 23:00:00+00:00	19.17	19.17	19.05	19.12	0
2025-04-12 00:00:00+00:00	19.04	19.16	19.04	19.16	0
2025-04-12 01:00:00+00:00	18.95	19.04	18.95	19.04	0
2025-04-12 02:00:00+00:00	18.88	18.99	18.88	18.95	0
2025-04-12 03:00:00+00:00	18.92	18.93	18.86	18.89	0
2025-04-12 04:00:00+00:00	19.13	19.13	18.87	18.92	636928
2025-04-12 05:00:00+00:00	19.12	19.22	19.12	19.13	0
2025-04-12 06:00:00+00:00	19.10	19.26	19.09	19.11	2172960
2025-04-12 07:00:00+00:00	19.12	19.13	19.04	19.10	0
2025-04-12 08:00:00+00:00	19.07	19.23	19.07	19.10	0
2025-04-12 09:00:00+00:00	19.08	19.11	19.06	19.07	0
2025-04-12 10:00:00+00:00	19.01	19.13	18.97	19.08	0
2025-04-12 11:00:00+00:00	19.14	19.15	19.01	19.01	0
2025-04-12 12:00:00+00:00	19.14	19.21	19.12	19.14	0
2025-04-12 13:00:00+00:00	19.42	19.42	19.14	19.16	0
2025-04-12 14:00:00+00:00	19.93	19.98	19.43	19.43	3195184
2025-04-12 15:00:00+00:00	20.52	20.99	19.92	19.94	46033248
2025-04-12 16:00:00+00:00	20.33	20.78	20.31	20.51	19436736
2025-04-12 17:00:00+00:00	20.15	20.45	20.15	20.33	2478720
2025-04-12 18:00:00+00:00	20.43	20.45	20.15	20.15	0
2025-04-12 19:00:00+00:00	20.20	20.43	20.18	20.43	3585632
2025-04-12 20:00:00+00:00	20.32	20.42	20.18	20.20	4982144
2025-04-12 21:00:00+00:00	20.54	20.64	20.32	20.32	8163840
2025-04-12 22:00:00+00:00	20.44	20.63	20.44	20.54	4193440
2025-04-12 23:00:00+00:00	20.47	20.48	20.37	20.44	2099680
2025-04-13 00:00:00+00:00	20.58	20.62	20.40	20.48	3635872
2025-04-13 01:00:00+00:00	20.27	20.61	20.27	20.58	2935744
2025-04-13 02:00:00+00:00	20.39	20.39	20.21	20.27	3078560
2025-04-13 03:00:00+00:00	20.25	20.41	20.25	20.39	2693856
2025-04-13 04:00:00+00:00	20.09	20.27	20.09	20.25	0
2025-04-13 05:00:00+00:00	20.01	20.10	19.99	20.09	1045440
2025-04-13 06:00:00+00:00	19.99	20.03	19.96	20.01	0
2025-04-13 07:00:00+00:00	19.93	20.11	19.90	19.99	1859328
2025-04-13 08:00:00+00:00	20.07	20.07	19.92	19.93	0
2025-04-13 09:00:00+00:00	20.23	20.24	20.04	20.07	2632416
2025-04-13 10:00:00+00:00	20.13	20.25	20.10	20.25	1064608
2025-04-13 11:00:00+00:00	19.98	20.13	19.95	20.13	0
2025-04-13 12:00:00+00:00	19.87	20.01	19.86	19.99	0
2025-04-13 13:00:00+00:00	19.55	19.91	19.54	19.87	0
2025-04-13 14:00:00+00:00	19.73	19.73	19.55	19.55	0
2025-04-13 15:00:00+00:00	19.75	19.75	19.64	19.73	0
2025-04-13 16:00:00+00:00	19.98	19.99	19.74	19.75	0
2025-04-13 17:00:00+00:00	20.43	20.43	19.98	19.98	4322720
2025-04-13 18:00:00+00:00	20.28	20.49	20.28	20.43	0
2025-04-13 19:00:00+00:00	19.72	20.28	19.53	20.28	15473936
2025-04-13 20:00:00+00:00	19.60	19.90	19.55	19.72	6295408
2025-04-13 21:00:00+00:00	19.50	19.59	19.39	19.59	8481824
2025-04-13 22:00:00+00:00	19.44	19.49	19.38	19.48	0
2025-04-13 23:00:00+00:00	19.59	19.59	19.44	19.45	2844480
2025-04-14 00:00:00+00:00	19.87	20.06	19.58	19.59	10145312
2025-04-14 01:00:00+00:00	20.05	20.11	19.85	19.86	4090048
2025-04-14 02:00:00+00:00	20.20	20.47	20.06	20.07	14461760
2025-04-14 03:00:00+00:00	19.92	20.18	19.91	20.17	5476640
2025-04-14 04:00:00+00:00	20.24	20.25	19.92	19.92	4946784
2025-04-14 05:00:00+00:00	19.91	20.24	19.88	20.24	0
2025-04-14 06:00:00+00:00	19.94	19.97	19.82	19.91	3349952
2025-04-14 07:00:00+00:00	20.12	20.12	19.86	19.96	3799136
2025-04-14 08:00:00+00:00	20.13	20.31	20.12	20.12	12172672
2025-04-14 09:00:00+00:00	20.05	20.20	20.00	20.13	5734592
2025-04-14 10:00:00+00:00	20.46	20.46	20.05	20.05	9048608
2025-04-14 11:00:00+00:00	20.49	20.49	20.37	20.47	20968064
2025-04-14 12:00:00+00:00	20.50	20.59	20.42	20.49	31140000
2025-04-14 13:00:00+00:00	20.21	20.56	20.18	20.51	2561216
2025-04-14 14:00:00+00:00	20.43	20.50	20.20	20.21	10980448
2025-04-14 15:00:00+00:00	19.83	20.43	19.80	20.43	17393952
2025-04-14 16:00:00+00:00	19.97	20.06	19.77	19.83	5875168
2025-04-14 17:00:00+00:00	20.35	20.35	19.96	19.96	7770368
2025-04-14 18:00:00+00:00	20.40	20.50	20.35	20.35	10359232
2025-04-14 19:00:00+00:00	20.29	20.42	20.29	20.40	0
2025-04-14 20:00:00+00:00	20.33	20.33	20.20	20.31	0
2025-04-14 21:00:00+00:00	20.18	20.34	20.07	20.33	0
2025-04-14 22:00:00+00:00	20.17	20.21	20.10	20.17	0
2025-04-14 23:00:00+00:00	20.10	20.20	20.09	20.17	0
2025-04-15 00:00:00+00:00	20.16	20.19	20.08	20.09	0
2025-04-15 01:00:00+00:00	20.01	20.16	19.93	20.16	277088
2025-04-15 02:00:00+00:00	20.00	20.07	19.89	20.01	0
2025-04-15 03:00:00+00:00	20.19	20.19	19.97	20.01	0
2025-04-15 04:00:00+00:00	20.13	20.24	20.12	20.20	1835904
2025-04-15 05:00:00+00:00	19.97	20.14	19.97	20.13	1775488
2025-04-15 06:00:00+00:00	19.93	19.97	19.83	19.97	1815968
2025-04-15 07:00:00+00:00	19.99	20.05	19.92	19.92	0
2025-04-15 08:00:00+00:00	19.92	20.02	19.92	19.99	0
2025-04-15 09:00:00+00:00	20.08	20.13	19.92	19.92	0
2025-04-15 10:00:00+00:00	19.90	20.13	19.87	20.09	0
2025-04-15 11:00:00+00:00	19.89	19.95	19.83	19.90	0
2025-04-15 12:00:00+00:00	19.99	19.99	19.89	19.89	0
2025-04-15 13:00:00+00:00	19.97	20.21	19.96	20.00	0
2025-04-15 14:00:00+00:00	19.76	19.98	19.58	19.97	5127072
2025-04-15 15:00:00+00:00	19.54	19.81	19.53	19.76	0
2025-04-15 16:00:00+00:00	19.54	19.62	19.53	19.55	0
2025-04-15 17:00:00+00:00	19.39	19.54	19.38	19.54	0
2025-04-15 18:00:00+00:00	19.52	19.54	19.38	19.39	0
2025-04-15 19:00:00+00:00	19.33	19.52	19.28	19.52	4410336
2025-04-15 20:00:00+00:00	19.26	19.42	19.25	19.33	193520
2025-04-15 21:00:00+00:00	19.37	19.42	19.25	19.26	329936
2025-04-15 22:00:00+00:00	19.02	19.37	19.02	19.37	5206544
2025-04-15 23:00:00+00:00	19.05	19.05	18.99	19.03	5572528
2025-04-16 00:00:00+00:00	18.76	19.02	18.76	19.02	9998272
2025-04-16 01:00:00+00:00	18.94	18.97	18.75	18.76	0
2025-04-16 02:00:00+00:00	18.93	18.96	18.87	18.94	0
2025-04-16 03:00:00+00:00	18.94	19.01	18.92	18.93	0
2025-04-16 04:00:00+00:00	18.81	18.94	18.78	18.94	0
2025-04-16 05:00:00+00:00	18.79	18.94	18.73	18.82	0
2025-04-16 06:00:00+00:00	18.84	18.86	18.76	18.79	0
2025-04-16 07:00:00+00:00	18.65	18.84	18.63	18.84	0
2025-04-16 08:00:00+00:00	18.86	18.91	18.59	18.65	10422304
2025-04-16 09:00:00+00:00	18.77	18.97	18.77	18.85	0
2025-04-16 10:00:00+00:00	18.90	18.91	18.76	18.76	0
2025-04-16 11:00:00+00:00	18.90	18.93	18.84	18.90	0
2025-04-16 12:00:00+00:00	18.85	18.99	18.84	18.90	0
2025-04-16 13:00:00+00:00	18.84	18.94	18.76	18.84	0
2025-04-16 14:00:00+00:00	19.02	19.15	18.83	18.84	0
2025-04-16 15:00:00+00:00	19.08	19.26	19.03	19.03	0
2025-04-16 16:00:00+00:00	19.09	19.09	18.90	19.08	0
2025-04-16 17:00:00+00:00	18.60	19.22	18.60	19.08	10257920
2025-04-16 18:00:00+00:00	18.82	18.95	18.58	18.60	16660336
2025-04-16 19:00:00+00:00	19.07	19.08	18.67	18.80	2778768
2025-04-16 20:00:00+00:00	18.83	19.07	18.83	19.06	0
2025-04-16 21:00:00+00:00	19.04	19.05	18.82	18.83	3269040
2025-04-16 22:00:00+00:00	18.88	19.04	18.87	19.04	0
2025-04-16 23:00:00+00:00	18.76	18.88	18.73	18.88	0
2025-04-17 00:00:00+00:00	18.80	18.80	18.71	18.76	0
2025-04-17 01:00:00+00:00	18.92	18.97	18.80	18.80	0
2025-04-17 02:00:00+00:00	18.93	18.93	18.83	18.92	0
2025-04-17 03:00:00+00:00	18.96	18.99	18.86	18.93	0
2025-04-17 04:00:00+00:00	19.08	19.09	18.96	18.96	0
2025-04-17 05:00:00+00:00	19.27	19.28	19.07	19.08	0
2025-04-17 06:00:00+00:00	19.38	19.43	19.27	19.27	5193888
2025-04-17 07:00:00+00:00	19.39	19.54	19.36	19.37	71328
2025-04-17 08:00:00+00:00	19.25	19.46	19.25	19.39	0
2025-04-17 09:00:00+00:00	19.25	19.26	19.22	19.25	0
2025-04-17 10:00:00+00:00	19.22	19.26	19.16	19.24	0
2025-04-17 11:00:00+00:00	19.24	19.32	19.22	19.22	0
2025-04-17 12:00:00+00:00	19.38	19.38	19.24	19.24	2683248
2025-04-17 13:00:00+00:00	19.25	19.40	19.24	19.38	0
2025-04-17 14:00:00+00:00	18.96	19.25	18.83	19.25	1260720
2025-04-17 15:00:00+00:00	19.13	19.17	18.95	18.96	0
2025-04-17 16:00:00+00:00	19.47	19.51	19.12	19.13	11953536
2025-04-17 17:00:00+00:00	19.48	19.49	19.35	19.46	0
2025-04-17 18:00:00+00:00	19.31	19.48	19.31	19.48	0
2025-04-17 19:00:00+00:00	19.08	19.30	19.00	19.30	0
2025-04-17 20:00:00+00:00	19.14	19.17	19.08	19.08	0
2025-04-17 21:00:00+00:00	19.17	19.17	19.12	19.14	0
2025-04-17 22:00:00+00:00	18.94	19.18	18.94	19.17	0
2025-04-17 23:00:00+00:00	19.04	19.12	18.94	18.94	0
2025-04-18 00:00:00+00:00	18.92	19.10	18.92	19.04	0
2025-04-18 01:00:00+00:00	19.05	19.12	18.92	18.92	836352
2025-04-18 02:00:00+00:00	19.09	19.10	19.00	19.05	649280
2025-04-18 03:00:00+00:00	19.06	19.09	18.97	19.09	0
2025-04-18 04:00:00+00:00	19.07	19.08	18.99	19.06	0
2025-04-18 05:00:00+00:00	19.05	19.06	18.96	19.06	0
2025-04-18 06:00:00+00:00	19.05	19.07	18.99	19.05	0
2025-04-18 07:00:00+00:00	19.17	19.17	19.03	19.05	0
2025-04-18 08:00:00+00:00	19.21	19.32	19.18	19.18	2384416
2025-04-18 09:00:00+00:00	19.15	19.21	19.12	19.21	475072
2025-04-18 10:00:00+00:00	19.02	19.18	19.02	19.15	253840
2025-04-18 11:00:00+00:00	19.09	19.10	19.01	19.02	0
2025-04-18 12:00:00+00:00	19.13	19.14	19.06	19.10	0
2025-04-18 13:00:00+00:00	19.11	19.13	19.05	19.13	0
2025-04-18 14:00:00+00:00	18.99	19.14	18.98	19.11	0
2025-04-18 15:00:00+00:00	18.90	19.00	18.87	18.99	0
2025-04-18 16:00:00+00:00	18.92	18.94	18.90	18.90	0
2025-04-18 17:00:00+00:00	19.08	19.08	18.92	18.92	0
2025-04-18 18:00:00+00:00	19.12	19.13	19.09	19.09	0
2025-04-18 19:00:00+00:00	19.13	19.16	19.09	19.12	0
2025-04-18 20:00:00+00:00	19.13	19.16	19.11	19.15	0
2025-04-18 21:00:00+00:00	19.19	19.20	19.11	19.15	0
2025-04-18 22:00:00+00:00	19.20	19.23	19.19	19.19	0
2025-04-18 23:00:00+00:00	19.07	19.20	19.06	19.20	0
2025-04-19 00:00:00+00:00	19.08	19.11	19.04	19.07	0
2025-04-19 01:00:00+00:00	19.16	19.20	19.08	19.08	0
2025-04-19 02:00:00+00:00	19.28	19.29	19.16	19.16	395376
2025-04-19 03:00:00+00:00	19.25	19.29	19.25	19.28	1516256
2025-04-19 04:00:00+00:00	19.28	19.31	19.25	19.25	2024416
2025-04-19 05:00:00+00:00	19.30	19.32	19.25	19.28	0
2025-04-19 06:00:00+00:00	19.27	19.30	19.18	19.30	164640
2025-04-19 07:00:00+00:00	19.47	19.52	19.27	19.27	4223680
2025-04-19 08:00:00+00:00	19.52	19.53	19.45	19.46	0
2025-04-19 09:00:00+00:00	19.55	19.70	19.52	19.52	4349352
2025-04-19 10:00:00+00:00	19.51	19.60	19.50	19.55	0
2025-04-19 11:00:00+00:00	19.49	19.56	19.47	19.53	250632
2025-04-19 12:00:00+00:00	19.62	19.64	19.49	19.49	753904
2025-04-19 13:00:00+00:00	19.65	19.68	19.62	19.62	1922560
2025-04-19 14:00:00+00:00	19.66	19.67	19.62	19.65	0
2025-04-19 15:00:00+00:00	19.68	19.79	19.66	19.66	2228416
2025-04-19 16:00:00+00:00	19.67	19.77	19.65	19.68	3293392
2025-04-19 17:00:00+00:00	19.93	19.93	19.67	19.67	6966624
2025-04-19 18:00:00+00:00	19.96	20.07	19.93	19.93	10184320
2025-04-19 19:00:00+00:00	20.03	20.06	19.95	19.95	2453584
2025-04-19 20:00:00+00:00	20.26	20.26	20.03	20.03	4751248
2025-04-19 21:00:00+00:00	20.23	20.33	20.21	20.27	4578336
2025-04-19 22:00:00+00:00	20.04	20.22	19.98	20.22	7998720
2025-04-19 23:00:00+00:00	19.89	20.06	19.89	20.04	1885520
2025-04-20 00:00:00+00:00	19.96	20.01	19.89	19.89	3567264
2025-04-20 01:00:00+00:00	19.96	20.01	19.91	19.96	1321280
2025-04-20 02:00:00+00:00	19.93	20.01	19.93	19.97	369168
2025-04-20 03:00:00+00:00	19.86	19.93	19.84	19.93	266928
2025-04-20 04:00:00+00:00	19.91	19.95	19.83	19.86	0
2025-04-20 05:00:00+00:00	19.94	19.97	19.88	19.91	1498176
2025-04-20 06:00:00+00:00	19.74	19.94	19.72	19.94	3486752
2025-04-20 07:00:00+00:00	19.64	19.74	19.61	19.74	0
2025-04-20 08:00:00+00:00	19.63	19.68	19.60	19.64	0
2025-04-20 09:00:00+00:00	19.65	19.69	19.62	19.63	0
2025-04-20 10:00:00+00:00	19.36	19.65	19.35	19.65	3162864
2025-04-20 11:00:00+00:00	19.29	19.41	19.25	19.36	6025504
2025-04-20 12:00:00+00:00	19.38	19.42	19.29	19.29	1581952
2025-04-20 13:00:00+00:00	19.39	19.39	19.33	19.38	1430352
2025-04-20 14:00:00+00:00	19.52	19.52	19.37	19.39	2348096
2025-04-20 15:00:00+00:00	19.37	19.53	19.36	19.51	0
2025-04-20 16:00:00+00:00	19.50	19.50	19.34	19.37	265888
2025-04-20 17:00:00+00:00	19.46	19.52	19.38	19.50	0
2025-04-20 18:00:00+00:00	19.43	19.49	19.40	19.46	0
2025-04-20 19:00:00+00:00	19.55	19.55	19.39	19.43	0
2025-04-20 20:00:00+00:00	19.55	19.69	19.55	19.55	2224
2025-04-20 21:00:00+00:00	19.53	19.57	19.47	19.55	0
2025-04-20 22:00:00+00:00	19.39	19.53	19.35	19.53	0
2025-04-20 23:00:00+00:00	19.50	19.50	19.39	19.39	0
2025-04-21 00:00:00+00:00	19.97	20.11	19.50	19.50	20823136
2025-04-21 01:00:00+00:00	19.99	20.10	19.93	19.97	9392640
2025-04-21 02:00:00+00:00	19.99	20.10	19.89	19.99	10240064
2025-04-21 03:00:00+00:00	20.01	20.04	19.99	19.99	751904
2025-04-21 04:00:00+00:00	20.02	20.03	19.87	20.00	6090752
2025-04-21 05:00:00+00:00	20.26	20.27	19.96	20.02	5706048
2025-04-21 06:00:00+00:00	20.40	20.47	20.23	20.25	10937040
2025-04-21 07:00:00+00:00	20.60	20.62	20.38	20.40	8347184
2025-04-21 08:00:00+00:00	20.76	20.90	20.60	20.60	18744176
2025-04-21 09:00:00+00:00	20.65	20.77	20.59	20.75	8176784
2025-04-21 10:00:00+00:00	20.60	20.66	20.50	20.65	0
2025-04-21 11:00:00+00:00	20.54	20.68	20.44	20.61	1880816
2025-04-21 12:00:00+00:00	20.52	20.62	20.52	20.54	1719920
2025-04-21 13:00:00+00:00	20.34	20.52	20.34	20.52	10122864
2025-04-21 14:00:00+00:00	20.53	20.61	20.30	20.34	16882112
2025-04-21 15:00:00+00:00	20.56	20.65	20.54	20.54	15631328
2025-04-21 16:00:00+00:00	20.15	20.66	20.15	20.56	11011232
2025-04-21 17:00:00+00:00	20.05	20.14	19.85	20.14	18443904
2025-04-21 18:00:00+00:00	20.03	20.08	20.01	20.05	7531616
2025-04-21 19:00:00+00:00	20.09	20.13	20.00	20.03	5677888
2025-04-21 20:00:00+00:00	20.04	20.09	20.02	20.09	0
2025-04-21 21:00:00+00:00	19.99	20.04	19.90	20.04	810144
2025-04-21 22:00:00+00:00	19.81	19.98	19.81	19.98	0
2025-04-21 23:00:00+00:00	19.93	19.93	19.72	19.81	4081664
2025-04-22 00:00:00+00:00	19.61	19.92	19.52	19.92	0
2025-04-22 01:00:00+00:00	20.08	20.08	19.62	19.62	1876640
2025-04-22 02:00:00+00:00	19.95	20.18	19.88	20.09	0
2025-04-22 03:00:00+00:00	19.90	19.96	19.83	19.95	1254688
2025-04-22 04:00:00+00:00	19.82	19.94	19.82	19.90	0
2025-04-22 05:00:00+00:00	19.87	19.87	19.77	19.82	0
2025-04-22 06:00:00+00:00	19.67	19.95	19.62	19.87	0
2025-04-22 07:00:00+00:00	20.26	20.26	19.67	19.68	1347616
2025-04-22 08:00:00+00:00	20.22	20.40	20.21	20.26	0
2025-04-22 09:00:00+00:00	20.17	20.25	20.14	20.22	0
2025-04-22 10:00:00+00:00	20.37	20.37	20.06	20.17	3501952
2025-04-22 11:00:00+00:00	20.40	20.43	20.37	20.37	1268928
2025-04-22 12:00:00+00:00	20.49	20.49	20.38	20.40	9500608
2025-04-22 13:00:00+00:00	20.58	20.73	20.48	20.48	6962144
2025-04-22 14:00:00+00:00	21.33	21.33	20.57	20.59	29193984
2025-04-22 15:00:00+00:00	21.54	21.96	21.33	21.33	49352832
2025-04-22 16:00:00+00:00	21.57	21.79	21.53	21.55	8081184
2025-04-22 17:00:00+00:00	21.66	21.71	21.56	21.57	0
2025-04-22 18:00:00+00:00	21.75	21.78	21.66	21.66	0
2025-04-22 19:00:00+00:00	21.58	21.75	21.41	21.75	3566848
2025-04-22 20:00:00+00:00	21.57	21.61	21.57	21.58	0
2025-04-22 21:00:00+00:00	21.99	22.04	21.56	21.57	21552256
2025-04-22 22:00:00+00:00	22.09	22.11	21.95	22.00	15193536
2025-04-22 23:00:00+00:00	22.08	22.27	22.07	22.14	11351552
2025-04-23 00:00:00+00:00	21.95	22.18	21.94	22.09	4705408
2025-04-23 01:00:00+00:00	22.23	22.27	21.95	21.95	4633376
2025-04-23 02:00:00+00:00	22.51	22.55	22.18	22.23	22400288
2025-04-23 03:00:00+00:00	22.46	22.51	22.21	22.51	6772896
2025-04-23 04:00:00+00:00	22.77	22.77	22.41	22.47	10795456
2025-04-23 05:00:00+00:00	22.65	22.85	22.65	22.78	13349472
2025-04-23 06:00:00+00:00	22.67	22.77	22.57	22.65	3458528
2025-04-23 07:00:00+00:00	22.83	22.83	22.56	22.67	0
2025-04-23 08:00:00+00:00	22.93	22.93	22.78	22.84	1907264
2025-04-23 09:00:00+00:00	22.90	23.05	22.90	22.93	6020416
2025-04-23 10:00:00+00:00	22.86	22.90	22.58	22.90	5266016
2025-04-23 11:00:00+00:00	22.68	22.97	22.67	22.86	0
2025-04-23 12:00:00+00:00	22.79	22.82	22.68	22.68	0
2025-04-23 13:00:00+00:00	22.31	23.00	22.31	22.79	24475936
2025-04-23 14:00:00+00:00	22.39	22.52	22.27	22.27	0
2025-04-23 15:00:00+00:00	22.21	22.39	21.97	22.39	0
2025-04-23 16:00:00+00:00	22.28	22.29	22.13	22.21	0
2025-04-23 17:00:00+00:00	22.36	22.45	22.22	22.28	0
2025-04-23 18:00:00+00:00	22.36	22.61	22.35	22.37	2756672
2025-04-23 19:00:00+00:00	22.21	22.35	22.09	22.35	0
2025-04-23 20:00:00+00:00	22.40	22.45	22.21	22.21	2398144
2025-04-23 21:00:00+00:00	22.33	22.48	22.30	22.40	0
2025-04-23 22:00:00+00:00	22.53	22.55	22.34	22.34	0
2025-04-23 23:00:00+00:00	22.34	22.53	22.30	22.53	0
2025-04-24 00:00:00+00:00	22.27	22.43	22.22	22.35	0
2025-04-24 01:00:00+00:00	22.31	22.31	22.08	22.27	0
2025-04-24 02:00:00+00:00	22.01	22.31	22.01	22.31	0
2025-04-24 03:00:00+00:00	21.88	22.17	21.88	22.01	0
2025-04-24 04:00:00+00:00	21.99	21.99	21.86	21.89	0
2025-04-24 05:00:00+00:00	22.04	22.06	21.92	21.99	0
2025-04-24 06:00:00+00:00	22.00	22.17	21.98	22.04	0
2025-04-24 07:00:00+00:00	21.87	22.12	21.85	22.00	0
2025-04-24 08:00:00+00:00	21.73	21.94	21.66	21.87	3190432
2025-04-24 09:00:00+00:00	21.96	21.97	21.73	21.73	0
2025-04-24 10:00:00+00:00	21.97	22.02	21.88	21.97	0
2025-04-24 11:00:00+00:00	22.03	22.03	21.89	21.97	0
2025-04-24 12:00:00+00:00	22.08	22.08	21.93	22.03	0
2025-04-24 13:00:00+00:00	21.95	22.13	21.95	22.08	0
2025-04-24 14:00:00+00:00	22.31	22.38	21.97	21.97	0
2025-04-24 15:00:00+00:00	22.39	22.61	22.24	22.31	0
2025-04-24 16:00:00+00:00	22.43	22.47	22.22	22.38	0
2025-04-24 17:00:00+00:00	22.10	22.41	21.99	22.41	6514624
2025-04-24 18:00:00+00:00	22.32	22.33	22.11	22.11	0
2025-04-24 19:00:00+00:00	22.27	22.32	22.16	22.32	0
2025-04-24 20:00:00+00:00	22.28	22.32	22.25	22.27	0
2025-04-24 21:00:00+00:00	22.18	22.30	22.11	22.27	855712
2025-04-24 22:00:00+00:00	22.22	22.32	22.17	22.18	0
2025-04-24 23:00:00+00:00	22.36	22.41	22.19	22.22	2025632
2025-04-25 00:00:00+00:00	22.35	22.45	22.28	22.36	0
2025-04-25 01:00:00+00:00	22.27	22.52	22.26	22.34	3698528
2025-04-25 02:00:00+00:00	21.83	22.27	21.82	22.27	162912
2025-04-25 03:00:00+00:00	22.08	22.08	21.83	21.83	0
2025-04-25 04:00:00+00:00	22.03	22.15	21.99	22.08	0
2025-04-25 05:00:00+00:00	22.12	22.20	22.03	22.03	1406272
2025-04-25 06:00:00+00:00	22.43	22.46	22.12	22.12	3435456
2025-04-25 07:00:00+00:00	22.33	22.51	22.27	22.43	1999200
2025-04-25 08:00:00+00:00	22.46	22.46	22.24	22.33	0
2025-04-25 09:00:00+00:00	22.52	22.54	22.36	22.46	8551200
2025-04-25 10:00:00+00:00	22.22	22.54	22.21	22.54	3008416
2025-04-25 11:00:00+00:00	22.56	22.56	22.25	22.25	6339200
2025-04-25 12:00:00+00:00	22.40	22.71	22.40	22.55	16473056
2025-04-25 13:00:00+00:00	22.25	22.43	22.20	22.39	11213856
2025-04-25 14:00:00+00:00	22.78	22.81	22.25	22.25	27231392
2025-04-25 15:00:00+00:00	22.63	22.83	22.58	22.78	0
2025-04-25 16:00:00+00:00	22.67	22.69	22.37	22.63	0
2025-04-25 17:00:00+00:00	22.35	22.76	22.35	22.67	0
2025-04-25 18:00:00+00:00	22.42	22.57	22.36	22.36	0
2025-04-25 19:00:00+00:00	22.31	22.43	22.23	22.41	0
2025-04-25 20:00:00+00:00	22.41	22.41	22.29	22.31	0
2025-04-25 21:00:00+00:00	22.22	22.49	22.22	22.40	0
2025-04-25 22:00:00+00:00	22.32	22.38	22.21	22.22	750656
2025-04-25 23:00:00+00:00	22.19	22.32	22.19	22.32	0
2025-04-26 00:00:00+00:00	22.42	22.42	22.19	22.19	1410656
2025-04-26 01:00:00+00:00	22.85	22.88	22.37	22.42	3817248
2025-04-26 02:00:00+00:00	22.85	22.92	22.79	22.86	0
2025-04-26 03:00:00+00:00	22.64	22.84	22.63	22.84	0
2025-04-26 04:00:00+00:00	22.42	22.69	22.41	22.64	0
2025-04-26 05:00:00+00:00	22.43	22.46	22.34	22.41	481792
2025-04-26 06:00:00+00:00	22.54	22.57	22.40	22.43	0
2025-04-26 07:00:00+00:00	22.51	22.65	22.51	22.54	0
2025-04-26 08:00:00+00:00	22.45	22.74	22.45	22.51	0
2025-04-26 09:00:00+00:00	22.15	22.45	22.11	22.45	1975648
2025-04-26 10:00:00+00:00	22.26	22.30	22.16	22.16	0
2025-04-26 11:00:00+00:00	21.96	22.26	21.92	22.26	7795424
2025-04-26 12:00:00+00:00	21.88	22.02	21.88	21.95	0
2025-04-26 13:00:00+00:00	21.83	21.95	21.77	21.88	0
2025-04-26 14:00:00+00:00	21.97	22.02	21.81	21.88	0
2025-04-26 15:00:00+00:00	22.06	22.07	21.94	21.97	0
2025-04-26 16:00:00+00:00	21.95	22.06	21.88	22.06	0
2025-04-26 17:00:00+00:00	22.01	22.03	21.95	21.95	0
2025-04-26 18:00:00+00:00	22.04	22.08	21.99	22.01	0
2025-04-26 19:00:00+00:00	22.11	22.13	22.02	22.04	0
2025-04-26 20:00:00+00:00	22.15	22.25	22.12	22.12	1092544
2025-04-26 21:00:00+00:00	22.18	22.29	22.13	22.15	943424
2025-04-26 22:00:00+00:00	22.30	22.36	22.18	22.18	2539040
2025-04-26 23:00:00+00:00	22.42	22.43	22.31	22.31	1705696
2025-04-27 00:00:00+00:00	22.76	22.76	22.42	22.42	10903360
2025-04-27 01:00:00+00:00	22.29	22.77	22.28	22.76	8339872
2025-04-27 02:00:00+00:00	22.17	22.39	22.10	22.31	0
2025-04-27 03:00:00+00:00	22.36	22.37	22.17	22.17	0
2025-04-27 04:00:00+00:00	22.24	22.53	22.21	22.36	0
2025-04-27 05:00:00+00:00	22.16	22.26	22.07	22.23	5957984
2025-04-27 06:00:00+00:00	22.23	22.25	22.14	22.16	0
2025-04-27 07:00:00+00:00	22.29	22.32	22.17	22.24	0
2025-04-27 08:00:00+00:00	22.43	22.45	22.27	22.29	0
2025-04-27 09:00:00+00:00	22.45	22.47	22.35	22.42	0
2025-04-27 10:00:00+00:00	22.29	22.44	22.28	22.44	0
2025-04-27 11:00:00+00:00	22.12	22.29	22.12	22.29	0
2025-04-27 12:00:00+00:00	22.16	22.19	21.96	22.12	0
2025-04-27 13:00:00+00:00	22.14	22.15	21.96	22.15	0
2025-04-27 14:00:00+00:00	22.02	22.14	22.02	22.14	0
2025-04-27 15:00:00+00:00	21.91	22.01	21.82	22.01	1772976
2025-04-27 16:00:00+00:00	21.72	21.91	21.72	21.91	714064
2025-04-27 17:00:00+00:00	21.82	21.85	21.71	21.72	3147216
2025-04-27 18:00:00+00:00	21.94	21.97	21.78	21.82	3134096
2025-04-27 19:00:00+00:00	22.11	22.13	21.93	21.94	2747264
2025-04-27 20:00:00+00:00	22.07	22.14	21.96	22.12	4495328
2025-04-27 21:00:00+00:00	22.11	22.12	21.99	22.07	0
2025-04-27 22:00:00+00:00	21.90	22.11	21.85	22.11	53072
2025-04-27 23:00:00+00:00	21.76	21.90	21.74	21.90	0
2025-04-28 00:00:00+00:00	21.54	21.73	21.44	21.73	3629616
2025-04-28 01:00:00+00:00	21.19	21.55	21.09	21.54	0
2025-04-28 02:00:00+00:00	21.42	21.44	21.15	21.15	1445088
2025-04-28 03:00:00+00:00	21.77	21.79	21.39	21.43	6196096
2025-04-28 04:00:00+00:00	21.95	22.01	21.77	21.77	3506912
2025-04-28 05:00:00+00:00	21.92	21.99	21.83	21.95	0
2025-04-28 06:00:00+00:00	22.23	22.24	21.92	21.92	8813296
2025-04-28 07:00:00+00:00	22.29	22.34	22.18	22.23	6191712
2025-04-28 08:00:00+00:00	22.26	22.41	22.26	22.30	7071808
2025-04-28 09:00:00+00:00	22.16	22.30	22.16	22.26	7832032
2025-04-28 10:00:00+00:00	22.20	22.32	22.02	22.16	17715296
2025-04-28 11:00:00+00:00	22.28	22.37	22.18	22.20	5659808
2025-04-28 12:00:00+00:00	22.05	22.28	22.05	22.28	0
2025-04-28 13:00:00+00:00	21.76	22.05	21.76	22.05	7963712
2025-04-28 14:00:00+00:00	21.74	21.94	21.65	21.75	14598784
2025-04-28 15:00:00+00:00	21.42	21.78	21.34	21.74	8904736
2025-04-28 16:00:00+00:00	21.50	21.57	21.35	21.43	3248896
2025-04-28 17:00:00+00:00	21.78	21.78	21.49	21.50	0
2025-04-28 18:00:00+00:00	21.84	21.86	21.68	21.79	2821792
2025-04-28 19:00:00+00:00	22.01	22.08	21.85	21.86	13105248
2025-04-28 20:00:00+00:00	21.86	22.01	21.84	22.01	0
2025-04-28 21:00:00+00:00	21.79	21.89	21.78	21.86	2934240
2025-04-28 22:00:00+00:00	21.85	21.88	21.73	21.79	451840
2025-04-28 23:00:00+00:00	21.84	21.93	21.80	21.85	2770944
2025-04-29 00:00:00+00:00	21.92	21.96	21.82	21.84	0
2025-04-29 01:00:00+00:00	21.94	22.04	21.88	21.92	0
2025-04-29 02:00:00+00:00	21.72	21.93	21.68	21.93	0
2025-04-29 03:00:00+00:00	21.86	21.87	21.73	21.73	0
2025-04-29 04:00:00+00:00	21.69	21.94	21.69	21.87	0
2025-04-29 05:00:00+00:00	21.79	21.80	21.69	21.69	0
2025-04-29 06:00:00+00:00	22.10	22.17	21.79	21.79	2270432
2025-04-29 07:00:00+00:00	22.16	22.16	22.03	22.08	0
2025-04-29 08:00:00+00:00	22.17	22.28	22.12	22.16	0
2025-04-29 09:00:00+00:00	22.21	22.24	22.14	22.20	0
2025-04-29 10:00:00+00:00	22.03	22.26	22.01	22.21	0
2025-04-29 11:00:00+00:00	22.13	22.22	22.02	22.03	0
2025-04-29 12:00:00+00:00	22.04	22.14	21.98	22.14	0
2025-04-29 13:00:00+00:00	22.08	22.09	21.90	22.04	0
2025-04-29 14:00:00+00:00	22.15	22.19	22.05	22.07	0
2025-04-29 15:00:00+00:00	22.02	22.16	21.94	22.15	0
2025-04-29 16:00:00+00:00	22.11	22.22	21.99	22.02	3629312
2025-04-29 17:00:00+00:00	22.15	22.20	22.02	22.10	860576
2025-04-29 18:00:00+00:00	22.10	22.15	22.09	22.15	0
2025-04-29 19:00:00+00:00	21.87	22.10	21.87	22.10	0
2025-04-29 20:00:00+00:00	21.83	21.91	21.75	21.88	717152
2025-04-29 21:00:00+00:00	21.65	21.83	21.49	21.83	7245600
2025-04-29 22:00:00+00:00	21.53	21.65	21.47	21.65	1101616
2025-04-29 23:00:00+00:00	21.55	21.55	21.32	21.51	5669232
2025-04-30 00:00:00+00:00	21.71	21.77	21.52	21.56	7828768
2025-04-30 01:00:00+00:00	21.84	21.84	21.65	21.73	0
2025-04-30 02:00:00+00:00	21.82	21.89	21.77	21.83	0
2025-04-30 03:00:00+00:00	21.87	21.90	21.78	21.82	6426016
2025-04-30 04:00:00+00:00	21.88	21.88	21.78	21.87	158272
2025-04-30 05:00:00+00:00	21.66	21.88	21.65	21.88	0
2025-04-30 06:00:00+00:00	21.64	21.73	21.63	21.66	0
2025-04-30 07:00:00+00:00	21.57	21.64	21.50	21.64	0
2025-04-30 08:00:00+00:00	21.53	21.62	21.51	21.57	1639840
2025-04-30 09:00:00+00:00	21.65	21.69	21.47	21.52	0
2025-04-30 10:00:00+00:00	21.69	21.69	21.58	21.65	0
2025-04-30 11:00:00+00:00	21.67	21.73	21.66	21.69	0
2025-04-30 12:00:00+00:00	21.25	21.66	21.09	21.66	10669248
2025-04-30 13:00:00+00:00	20.61	21.24	20.61	21.24	26723072
2025-04-30 14:00:00+00:00	20.84	20.91	20.50	20.59	21586208
2025-04-30 15:00:00+00:00	20.96	21.01	20.84	20.84	5727264
2025-04-30 16:00:00+00:00	20.90	20.96	20.74	20.96	0
2025-04-30 17:00:00+00:00	20.98	20.99	20.76	20.89	3789440
2025-04-30 18:00:00+00:00	20.94	21.18	20.94	20.97	11496672
2025-04-30 19:00:00+00:00	21.00	21.01	20.84	20.94	0
2025-04-30 20:00:00+00:00	21.10	21.20	20.95	20.99	4116864
2025-04-30 21:00:00+00:00	21.02	21.16	21.02	21.09	0
2025-04-30 22:00:00+00:00	20.89	21.12	20.84	21.03	0
2025-04-30 23:00:00+00:00	20.91	20.99	20.87	20.90	0
2025-05-01 00:00:00+00:00	21.02	21.04	20.91	20.91	0
2025-05-01 01:00:00+00:00	21.14	21.23	21.02	21.02	155328
2025-05-01 02:00:00+00:00	21.09	21.23	21.09	21.15	4310624
2025-05-01 03:00:00+00:00	20.97	21.12	20.97	21.09	1766432
2025-05-01 04:00:00+00:00	20.93	20.96	20.83	20.95	1518752
2025-05-01 05:00:00+00:00	21.15	21.20	20.93	20.93	6691008
2025-05-01 06:00:00+00:00	21.05	21.15	21.03	21.15	710560
2025-05-01 07:00:00+00:00	21.23	21.24	21.04	21.05	0
2025-05-01 08:00:00+00:00	21.33	21.34	21.22	21.23	505472
2025-05-01 09:00:00+00:00	21.36	21.37	21.28	21.33	717248
2025-05-01 10:00:00+00:00	21.53	21.55	21.35	21.35	18642144
2025-05-01 11:00:00+00:00	21.49	21.57	21.42	21.55	3391392
2025-05-01 12:00:00+00:00	21.42	21.51	21.41	21.49	0
2025-05-01 13:00:00+00:00	21.19	21.45	21.19	21.42	0
2025-05-01 14:00:00+00:00	21.34	21.35	21.19	21.19	0
2025-05-01 15:00:00+00:00	21.34	21.52	21.34	21.35	10038304
2025-05-01 16:00:00+00:00	21.50	21.57	21.34	21.34	1017632
2025-05-01 17:00:00+00:00	21.38	21.54	21.31	21.50	0
2025-05-01 18:00:00+00:00	21.80	21.80	21.27	21.37	5004736
2025-05-01 19:00:00+00:00	21.78	21.85	21.69	21.79	10903840
2025-05-01 20:00:00+00:00	21.66	21.83	21.65	21.78	809984
2025-05-01 21:00:00+00:00	21.67	21.72	21.57	21.66	2104256
2025-05-01 22:00:00+00:00	21.62	21.71	21.60	21.67	0
2025-05-01 23:00:00+00:00	21.64	21.69	21.58	21.62	0
2025-05-02 00:00:00+00:00	21.95	21.95	21.65	21.65	23404000
2025-05-02 01:00:00+00:00	21.85	22.00	21.83	21.95	0
2025-05-02 02:00:00+00:00	21.99	22.00	21.85	21.87	0
2025-05-02 03:00:00+00:00	21.99	22.17	21.99	22.00	4272672
2025-05-02 04:00:00+00:00	21.83	22.08	21.81	21.99	0
2025-05-02 05:00:00+00:00	21.70	21.86	21.70	21.83	0
2025-05-02 06:00:00+00:00	21.55	21.70	21.55	21.70	350080
2025-05-02 07:00:00+00:00	21.32	21.55	21.32	21.54	5650080
2025-05-02 08:00:00+00:00	21.38	21.40	21.23	21.32	3925696
2025-05-02 09:00:00+00:00	21.37	21.44	21.35	21.38	0
2025-05-02 10:00:00+00:00	21.37	21.43	21.36	21.36	0
2025-05-02 11:00:00+00:00	21.31	21.41	21.31	21.37	0
2025-05-02 12:00:00+00:00	21.44	21.44	21.19	21.31	5352480
2025-05-02 13:00:00+00:00	21.26	21.45	21.23	21.44	0
2025-05-02 14:00:00+00:00	21.59	21.59	21.26	21.26	0
2025-05-02 15:00:00+00:00	21.43	21.63	21.36	21.59	0
2025-05-02 16:00:00+00:00	21.50	21.66	21.43	21.43	48544
2025-05-02 17:00:00+00:00	21.40	21.50	21.37	21.50	0
2025-05-02 18:00:00+00:00	21.19	21.40	21.19	21.39	0
2025-05-02 19:00:00+00:00	21.05	21.19	21.03	21.19	0
2025-05-02 20:00:00+00:00	21.15	21.18	21.01	21.04	0
2025-05-02 21:00:00+00:00	21.05	21.16	21.02	21.15	0
2025-05-02 22:00:00+00:00	21.23	21.40	21.11	21.11	11096896
2025-05-02 23:00:00+00:00	21.25	21.28	21.21	21.22	945088
2025-05-03 00:00:00+00:00	21.16	21.28	21.16	21.26	0
2025-05-03 01:00:00+00:00	21.10	21.18	21.09	21.17	0
2025-05-03 02:00:00+00:00	21.12	21.16	21.09	21.10	0
2025-05-03 03:00:00+00:00	21.11	21.15	21.08	21.12	0
2025-05-03 04:00:00+00:00	21.12	21.12	21.09	21.10	0
2025-05-03 05:00:00+00:00	21.08	21.19	21.08	21.12	0
2025-05-03 06:00:00+00:00	20.96	21.08	20.94	21.08	1135712
2025-05-03 07:00:00+00:00	20.94	20.97	20.90	20.95	0
2025-05-03 08:00:00+00:00	21.00	21.03	20.89	20.93	0
2025-05-03 09:00:00+00:00	20.89	21.01	20.89	21.00	0
2025-05-03 10:00:00+00:00	20.76	20.92	20.76	20.90	360976
2025-05-03 11:00:00+00:00	20.70	20.75	20.67	20.74	3666800
2025-05-03 12:00:00+00:00	20.82	20.82	20.70	20.70	0
2025-05-03 13:00:00+00:00	20.85	20.90	20.82	20.82	0
2025-05-03 14:00:00+00:00	20.92	20.94	20.84	20.85	0
2025-05-03 15:00:00+00:00	20.88	20.99	20.88	20.92	0
2025-05-03 16:00:00+00:00	20.75	20.88	20.70	20.88	0
2025-05-03 17:00:00+00:00	20.70	20.75	20.56	20.75	2961328
2025-05-03 18:00:00+00:00	20.66	20.78	20.66	20.70	0
2025-05-03 19:00:00+00:00	20.86	20.87	20.66	20.66	0
2025-05-03 20:00:00+00:00	20.81	20.87	20.80	20.86	0
2025-05-03 21:00:00+00:00	20.79	20.85	20.73	20.81	0
2025-05-03 22:00:00+00:00	20.67	20.77	20.65	20.77	0
2025-05-03 23:00:00+00:00	20.55	20.67	20.54	20.67	0
2025-05-04 00:00:00+00:00	20.51	20.63	20.45	20.52	2647296
2025-05-04 01:00:00+00:00	20.48	20.54	20.36	20.48	4368272
2025-05-04 02:00:00+00:00	20.40	20.60	20.37	20.48	2888592
2025-05-04 03:00:00+00:00	20.32	20.40	20.28	20.40	2814032
2025-05-04 04:00:00+00:00	20.30	20.36	20.27	20.31	4720400
2025-05-04 05:00:00+00:00	20.42	20.43	20.29	20.29	1556896
2025-05-04 06:00:00+00:00	20.30	20.42	20.19	20.42	0
2025-05-04 07:00:00+00:00	20.20	20.30	20.16	20.30	0
2025-05-04 08:00:00+00:00	20.13	20.22	20.13	20.22	0
2025-05-04 09:00:00+00:00	20.07	20.13	20.06	20.13	0
2025-05-04 10:00:00+00:00	20.07	20.14	20.04	20.06	0
2025-05-04 11:00:00+00:00	20.09	20.14	20.05	20.07	0
2025-05-04 12:00:00+00:00	20.16	20.19	20.08	20.09	0
2025-05-04 13:00:00+00:00	19.92	20.15	19.84	20.15	9806160
2025-05-04 14:00:00+00:00	20.04	20.04	19.89	19.92	3961696
2025-05-04 15:00:00+00:00	20.00	20.05	19.94	20.04	1206176
2025-05-04 16:00:00+00:00	19.91	20.02	19.90	20.00	0
2025-05-04 17:00:00+00:00	20.02	20.03	19.91	19.92	0
2025-05-04 18:00:00+00:00	20.02	20.07	20.00	20.02	0
2025-05-04 19:00:00+00:00	20.01	20.04	19.96	20.02	0
2025-05-04 20:00:00+00:00	20.16	20.17	20.01	20.01	1497072
2025-05-04 21:00:00+00:00	20.18	20.19	20.11	20.16	0
2025-05-04 22:00:00+00:00	20.00	20.18	19.92	20.18	3334528
2025-05-04 23:00:00+00:00	19.90	20.00	19.81	20.00	5568736
2025-05-05 00:00:00+00:00	20.04	20.04	19.90	19.90	0
2025-05-05 01:00:00+00:00	19.88	20.04	19.73	20.04	1658048
2025-05-05 02:00:00+00:00	20.19	20.22	19.88	19.88	4021648
2025-05-05 03:00:00+00:00	19.98	20.19	19.97	20.19	969120
2025-05-05 04:00:00+00:00	20.05	20.06	19.91	19.98	616080
2025-05-05 05:00:00+00:00	20.16	20.16	20.05	20.05	0
2025-05-05 06:00:00+00:00	20.02	20.20	20.02	20.16	0
2025-05-05 07:00:00+00:00	20.00	20.02	19.90	20.02	4556880
2025-05-05 08:00:00+00:00	19.90	20.03	19.90	20.01	0
2025-05-05 09:00:00+00:00	19.91	19.98	19.91	19.91	827280
2025-05-05 10:00:00+00:00	19.68	19.91	19.58	19.91	6958592
2025-05-05 11:00:00+00:00	19.51	19.71	19.50	19.70	12718880
2025-05-05 12:00:00+00:00	19.52	19.59	19.43	19.48	4260144
2025-05-05 13:00:00+00:00	19.56	19.61	19.46	19.53	0
2025-05-05 14:00:00+00:00	19.50	19.65	19.45	19.56	941552
2025-05-05 15:00:00+00:00	19.36	19.52	19.34	19.50	1903440
2025-05-05 16:00:00+00:00	19.51	19.56	19.37	19.37	2287568
2025-05-05 17:00:00+00:00	19.67	19.67	19.50	19.51	2124656
2025-05-05 18:00:00+00:00	19.79	19.83	19.66	19.67	4549584
2025-05-05 19:00:00+00:00	19.62	19.82	19.62	19.79	2612512
2025-05-05 20:00:00+00:00	19.52	19.61	19.42	19.61	1186608
2025-05-05 21:00:00+00:00	19.71	19.72	19.52	19.52	2742928
2025-05-05 22:00:00+00:00	19.79	19.85	19.71	19.72	0
2025-05-05 23:00:00+00:00	19.69	19.81	19.69	19.79	0
2025-05-06 00:00:00+00:00	19.61	19.70	19.60	19.69	0
2025-05-06 01:00:00+00:00	19.60	19.75	19.58	19.61	0
2025-05-06 02:00:00+00:00	19.63	19.63	19.45	19.59	0
2025-05-06 03:00:00+00:00	19.73	19.74	19.60	19.63	0
2025-05-06 04:00:00+00:00	19.80	19.81	19.74	19.75	0
2025-05-06 05:00:00+00:00	19.74	19.82	19.73	19.82	0
2025-05-06 06:00:00+00:00	19.79	19.81	19.74	19.74	0
2025-05-06 07:00:00+00:00	19.77	19.84	19.74	19.79	0
2025-05-06 08:00:00+00:00	19.75	19.78	19.53	19.77	3587152
2025-05-06 09:00:00+00:00	19.70	19.77	19.63	19.77	1590544
2025-05-06 10:00:00+00:00	19.48	19.70	19.47	19.70	0
2025-05-06 11:00:00+00:00	19.36	19.55	19.31	19.48	0
2025-05-06 12:00:00+00:00	19.60	19.60	19.36	19.36	0
2025-05-06 13:00:00+00:00	19.43	19.59	19.34	19.59	0
2025-05-06 14:00:00+00:00	19.62	19.72	19.44	19.44	2042512
2025-05-06 15:00:00+00:00	19.64	19.78	19.55	19.62	0
2025-05-06 16:00:00+00:00	19.52	19.73	19.52	19.64	752336
2025-05-06 17:00:00+00:00	19.61	19.72	19.51	19.52	450432
2025-05-06 18:00:00+00:00	19.79	19.79	19.62	19.62	0
2025-05-06 19:00:00+00:00	19.83	19.92	19.79	19.80	1137744
2025-05-06 20:00:00+00:00	19.56	19.89	19.55	19.83	1281856
2025-05-06 21:00:00+00:00	19.55	19.69	19.46	19.63	2521984
2025-05-06 22:00:00+00:00	19.97	19.99	19.55	19.55	16271664
2025-05-06 23:00:00+00:00	20.03	20.10	19.89	19.99	14606080
2025-05-07 00:00:00+00:00	20.11	20.17	19.98	20.02	20410224
2025-05-07 01:00:00+00:00	20.08	20.22	20.08	20.11	5111888
2025-05-07 02:00:00+00:00	19.85	20.06	19.85	20.06	0
2025-05-07 03:00:00+00:00	19.94	19.95	19.78	19.85	1922720
2025-05-07 04:00:00+00:00	19.88	19.98	19.86	19.94	553072
2025-05-07 05:00:00+00:00	19.75	19.89	19.75	19.89	780480
2025-05-07 06:00:00+00:00	19.75	19.82	19.68	19.75	1186400
2025-05-07 07:00:00+00:00	19.91	19.92	19.75	19.75	116192
2025-05-07 08:00:00+00:00	19.97	19.98	19.86	19.91	0
2025-05-07 09:00:00+00:00	19.90	19.99	19.88	19.96	0
2025-05-07 10:00:00+00:00	19.78	19.90	19.77	19.90	0
2025-05-07 11:00:00+00:00	19.76	19.78	19.73	19.78	0
2025-05-07 12:00:00+00:00	19.60	19.77	19.56	19.76	459600
2025-05-07 13:00:00+00:00	19.55	19.61	19.48	19.60	2820672
2025-05-07 14:00:00+00:00	19.44	19.64	19.42	19.55	1098752
2025-05-07 15:00:00+00:00	19.32	19.45	19.29	19.44	13897296
2025-05-07 16:00:00+00:00	19.19	19.32	19.12	19.32	5631536
2025-05-07 17:00:00+00:00	19.15	19.28	19.13	19.20	4909568
2025-05-07 18:00:00+00:00	19.28	19.40	19.12	19.16	18500688
2025-05-07 19:00:00+00:00	19.27	19.32	19.14	19.28	2333376
2025-05-07 20:00:00+00:00	19.30	19.33	19.23	19.27	0
2025-05-07 21:00:00+00:00	19.42	19.45	19.34	19.35	2083328
2025-05-07 22:00:00+00:00	19.61	19.66	19.42	19.42	0
2025-05-07 23:00:00+00:00	19.53	19.69	19.53	19.60	0
2025-05-08 00:00:00+00:00	19.61	19.61	19.51	19.53	0
2025-05-08 01:00:00+00:00	19.72	19.94	19.72	19.75	6308416
2025-05-08 02:00:00+00:00	19.99	20.03	19.73	19.73	4413200
2025-05-08 03:00:00+00:00	20.23	20.23	19.98	19.99	10227344
2025-05-08 04:00:00+00:00	20.51	20.63	20.25	20.25	30748352
2025-05-08 05:00:00+00:00	20.48	20.60	20.48	20.51	6038752
2025-05-08 06:00:00+00:00	20.66	20.69	20.48	20.48	8434272
2025-05-08 07:00:00+00:00	20.82	20.87	20.66	20.66	14920608
2025-05-08 08:00:00+00:00	20.97	21.09	20.82	20.82	17453984
2025-05-08 09:00:00+00:00	21.03	21.10	20.95	20.97	10804704
2025-05-08 10:00:00+00:00	21.06	21.13	21.03	21.03	11903552
2025-05-08 11:00:00+00:00	20.93	21.06	20.91	21.06	4132704
2025-05-08 12:00:00+00:00	20.90	21.02	20.90	20.93	6205728
2025-05-08 13:00:00+00:00	20.75	20.91	20.73	20.90	561856
2025-05-08 14:00:00+00:00	20.84	20.95	20.67	20.75	8937088
2025-05-08 15:00:00+00:00	21.19	21.40	20.81	20.84	29336832
2025-05-08 16:00:00+00:00	21.31	21.34	21.19	21.25	12181920
2025-05-08 17:00:00+00:00	21.27	21.41	21.24	21.31	8625568
2025-05-08 18:00:00+00:00	21.26	21.34	21.25	21.27	0
2025-05-08 19:00:00+00:00	21.44	21.46	21.22	21.26	5190400
2025-05-08 20:00:00+00:00	21.91	21.91	21.38	21.44	31227392
2025-05-08 21:00:00+00:00	21.83	22.11	21.78	21.91	35533632
2025-05-08 22:00:00+00:00	21.85	21.86	21.69	21.83	100352
2025-05-08 23:00:00+00:00	22.11	22.11	21.83	21.85	10597792
2025-05-09 00:00:00+00:00	22.25	22.33	22.12	22.12	25974176
2025-05-09 01:00:00+00:00	22.26	22.32	22.15	22.25	0
2025-05-09 02:00:00+00:00	22.28	22.39	22.24	22.26	6388032
2025-05-09 03:00:00+00:00	22.08	22.44	22.07	22.28	1132672
2025-05-09 04:00:00+00:00	22.06	22.09	21.97	22.08	0
2025-05-09 05:00:00+00:00	22.28	22.35	22.07	22.08	3513600
2025-05-09 06:00:00+00:00	22.59	22.59	22.28	22.29	9635392
2025-05-09 07:00:00+00:00	23.03	23.07	22.58	22.59	27055584
2025-05-09 08:00:00+00:00	23.10	23.64	22.92	23.03	54785024
2025-05-09 09:00:00+00:00	22.98	23.32	22.96	23.11	30960832
2025-05-09 10:00:00+00:00	23.55	23.55	23.00	23.00	10362176
2025-05-09 11:00:00+00:00	23.54	23.94	23.50	23.55	51476096
2025-05-09 12:00:00+00:00	23.41	23.54	23.31	23.54	13564544
2025-05-09 13:00:00+00:00	23.61	23.61	23.27	23.41	13866432
2025-05-09 14:00:00+00:00	23.08	23.61	22.97	23.61	15106752
2025-05-09 15:00:00+00:00	23.14	23.18	22.97	23.10	0
2025-05-09 16:00:00+00:00	22.85	23.14	22.85	23.14	0
2025-05-09 17:00:00+00:00	23.32	23.43	22.85	22.86	13067776
2025-05-09 18:00:00+00:00	23.25	23.32	23.20	23.32	0
2025-05-09 19:00:00+00:00	23.05	23.25	23.04	23.25	0
2025-05-09 20:00:00+00:00	23.15	23.15	23.06	23.06	0
2025-05-09 21:00:00+00:00	23.09	23.19	22.99	23.15	0
2025-05-09 22:00:00+00:00	23.03	23.19	23.03	23.12	0
2025-05-09 23:00:00+00:00	23.25	23.26	23.03	23.03	0
2025-05-10 00:00:00+00:00	23.07	23.50	23.07	23.28	0
2025-05-10 01:00:00+00:00	23.39	23.43	23.07	23.07	2866432
2025-05-10 02:00:00+00:00	23.62	23.62	23.28	23.38	2218688
2025-05-10 03:00:00+00:00	23.49	23.62	23.42	23.62	0
2025-05-10 04:00:00+00:00	23.43	23.49	23.29	23.49	0
2025-05-10 05:00:00+00:00	23.80	23.80	23.44	23.44	9472768
2025-05-10 06:00:00+00:00	23.85	23.98	23.76	23.81	10171584
2025-05-10 07:00:00+00:00	24.19	24.19	23.85	23.85	0
2025-05-10 08:00:00+00:00	24.11	24.36	24.06	24.17	0
2025-05-10 09:00:00+00:00	24.42	24.42	23.98	24.12	0
2025-05-10 10:00:00+00:00	24.54	24.77	24.37	24.40	22311232
2025-05-10 11:00:00+00:00	24.08	24.53	24.05	24.53	0
2025-05-10 12:00:00+00:00	24.45	24.45	24.08	24.08	0
2025-05-10 13:00:00+00:00	24.54	24.59	24.45	24.45	0
2025-05-10 14:00:00+00:00	24.70	24.74	24.44	24.54	0
2025-05-10 15:00:00+00:00	24.41	24.74	24.40	24.71	0
2025-05-10 16:00:00+00:00	24.63	24.64	24.35	24.41	0
2025-05-10 17:00:00+00:00	24.50	24.82	24.50	24.63	0
2025-05-10 18:00:00+00:00	24.58	24.60	24.39	24.48	13659584
2025-05-10 19:00:00+00:00	24.56	24.59	24.46	24.57	1355360
2025-05-10 20:00:00+00:00	24.93	24.93	24.43	24.55	15552992
2025-05-10 21:00:00+00:00	25.51	25.51	24.93	24.93	42387328
2025-05-10 22:00:00+00:00	25.61	25.61	25.46	25.50	23753664
2025-05-10 23:00:00+00:00	25.91	25.94	25.61	25.61	31780800
2025-05-11 00:00:00+00:00	25.49	25.99	25.07	25.89	45687616
2025-05-11 01:00:00+00:00	25.09	25.50	25.08	25.50	10620480
2025-05-11 02:00:00+00:00	25.23	25.55	25.10	25.10	4787072
2025-05-11 03:00:00+00:00	25.33	25.51	25.19	25.23	1561984
2025-05-11 04:00:00+00:00	25.39	25.39	25.28	25.33	3973632
2025-05-11 05:00:00+00:00	25.29	25.42	25.27	25.39	0
2025-05-11 06:00:00+00:00	24.92	25.29	24.87	25.29	0
2025-05-11 07:00:00+00:00	24.56	24.92	24.36	24.92	1212288
2025-05-11 08:00:00+00:00	24.48	24.79	24.45	24.55	0
2025-05-11 09:00:00+00:00	24.80	24.85	24.48	24.48	0
2025-05-11 10:00:00+00:00	24.74	24.80	24.66	24.77	0
2025-05-11 11:00:00+00:00	24.87	24.88	24.74	24.74	0
2025-05-11 12:00:00+00:00	24.74	24.89	24.72	24.87	0
2025-05-11 13:00:00+00:00	24.37	24.85	24.37	24.74	0
2025-05-11 14:00:00+00:00	24.55	24.62	24.34	24.34	0
2025-05-11 15:00:00+00:00	24.33	24.67	24.31	24.54	0
2025-05-11 16:00:00+00:00	24.40	24.45	24.20	24.39	860608
2025-05-11 17:00:00+00:00	24.71	24.72	24.40	24.40	0
2025-05-11 18:00:00+00:00	24.89	24.90	24.54	24.71	0
2025-05-11 19:00:00+00:00	24.76	24.90	24.76	24.89	0
2025-05-11 20:00:00+00:00	24.66	24.76	24.62	24.76	0
2025-05-11 21:00:00+00:00	24.74	24.75	24.51	24.66	0
2025-05-11 22:00:00+00:00	24.65	24.93	24.55	24.75	0
2025-05-11 23:00:00+00:00	24.75	24.84	24.66	24.66	0
2025-05-12 00:00:00+00:00	25.03	25.09	24.76	24.76	0
2025-05-12 01:00:00+00:00	24.73	25.18	24.53	25.03	0
2025-05-12 02:00:00+00:00	24.89	25.06	24.71	24.73	0
2025-05-12 03:00:00+00:00	25.09	25.12	24.87	24.89	0
2025-05-12 04:00:00+00:00	25.34	25.35	25.06	25.09	3461408
2025-05-12 05:00:00+00:00	25.01	25.32	24.92	25.31	1337248
2025-05-12 06:00:00+00:00	25.54	25.54	25.00	25.01	0
2025-05-12 07:00:00+00:00	26.01	26.71	25.54	25.54	84449664
2025-05-12 08:00:00+00:00	25.74	26.00	25.51	25.99	38595072
2025-05-12 09:00:00+00:00	25.53	25.84	25.53	25.74	14639616
2025-05-12 10:00:00+00:00	25.41	25.53	25.23	25.53	13960000
2025-05-12 11:00:00+00:00	24.98	25.46	24.97	25.41	13913856
2025-05-12 12:00:00+00:00	25.50	25.51	24.99	24.99	19998592
2025-05-12 13:00:00+00:00	25.50	25.59	25.32	25.49	20743616
2025-05-12 14:00:00+00:00	24.95	25.66	24.95	25.49	49926528
2025-05-12 15:00:00+00:00	24.75	24.95	24.68	24.95	35142592
2025-05-12 16:00:00+00:00	25.04	25.05	24.58	24.74	8006016
2025-05-12 17:00:00+00:00	24.68	25.14	24.68	25.00	3131584
2025-05-12 18:00:00+00:00	24.18	24.74	23.96	24.68	42686272
2025-05-12 19:00:00+00:00	24.41	24.55	24.10	24.16	21410304
2025-05-12 20:00:00+00:00	24.82	24.84	24.41	24.42	11617408
2025-05-12 21:00:00+00:00	24.81	24.82	24.68	24.77	5273088
2025-05-12 22:00:00+00:00	24.92	25.00	24.79	24.81	0
2025-05-12 23:00:00+00:00	24.83	25.03	24.83	24.89	0
2025-05-13 00:00:00+00:00	24.48	24.83	24.46	24.83	0
2025-05-13 01:00:00+00:00	24.16	24.45	24.03	24.43	0
2025-05-13 02:00:00+00:00	23.85	24.16	23.76	24.16	10862464
2025-05-13 03:00:00+00:00	23.59	23.88	23.52	23.85	3463360
2025-05-13 04:00:00+00:00	24.19	24.19	23.52	23.58	11076928
2025-05-13 05:00:00+00:00	24.10	24.17	23.99	24.17	0
2025-05-13 06:00:00+00:00	24.31	24.35	24.13	24.13	0
2025-05-13 07:00:00+00:00	24.31	24.51	24.30	24.30	0
2025-05-13 08:00:00+00:00	24.40	24.48	24.29	24.31	0
2025-05-13 09:00:00+00:00	24.58	24.60	24.37	24.39	0
2025-05-13 10:00:00+00:00	24.52	24.58	24.46	24.58	0
2025-05-13 11:00:00+00:00	24.54	24.68	24.46	24.52	0
2025-05-13 12:00:00+00:00	24.70	24.78	24.36	24.53	7832256
2025-05-13 13:00:00+00:00	24.81	24.86	24.68	24.70	0
2025-05-13 14:00:00+00:00	24.58	24.81	24.52	24.81	0
2025-05-13 15:00:00+00:00	24.85	24.86	24.59	24.59	0
2025-05-13 16:00:00+00:00	25.24	25.29	24.85	24.85	6814848
2025-05-13 17:00:00+00:00	25.25	25.37	25.22	25.23	1929856
2025-05-13 18:00:00+00:00	25.46	25.46	25.25	25.25	0
2025-05-13 19:00:00+00:00	25.84	26.18	25.47	25.47	19171264
2025-05-13 20:00:00+00:00	25.89	25.97	25.67	25.85	16144000
2025-05-13 21:00:00+00:00	25.83	25.91	25.77	25.90	5289312
2025-05-13 22:00:00+00:00	25.77	25.91	25.74	25.83	3837760
2025-05-13 23:00:00+00:00	25.77	25.88	25.67	25.67	6241888
2025-05-14 00:00:00+00:00	25.82	25.88	25.74	25.77	5846752
2025-05-14 01:00:00+00:00	25.89	26.09	25.81	25.81	1557664
2025-05-14 02:00:00+00:00	26.16	26.16	25.64	25.89	0
2025-05-14 03:00:00+00:00	26.02	26.22	25.89	26.22	0
2025-05-14 04:00:00+00:00	26.46	26.46	25.92	26.06	12584672
2025-05-14 05:00:00+00:00	26.44	26.48	26.27	26.47	13050880
2025-05-14 06:00:00+00:00	26.52	26.52	26.21	26.45	10446112
2025-05-14 07:00:00+00:00	26.10	26.51	26.04	26.51	9955392
2025-05-14 08:00:00+00:00	25.61	26.10	25.57	26.08	9806016
2025-05-14 09:00:00+00:00	25.64	25.66	25.44	25.57	16307072
2025-05-14 10:00:00+00:00	25.78	25.92	25.64	25.64	9777408
2025-05-14 11:00:00+00:00	25.91	26.01	25.76	25.76	3637120
2025-05-14 12:00:00+00:00	25.64	25.95	25.64	25.91	0
2025-05-14 13:00:00+00:00	25.59	25.81	25.51	25.64	0
2025-05-14 14:00:00+00:00	25.37	25.64	25.21	25.60	8921984
2025-05-14 15:00:00+00:00	25.36	25.41	25.20	25.37	0
2025-05-14 16:00:00+00:00	25.26	25.45	25.20	25.37	0
2025-05-14 17:00:00+00:00	25.20	25.30	25.03	25.26	2128320
2025-05-14 18:00:00+00:00	25.12	25.30	25.10	25.20	0
2025-05-14 19:00:00+00:00	25.28	25.33	25.16	25.17	0
2025-05-14 20:00:00+00:00	25.22	25.30	25.20	25.27	0
2025-05-14 21:00:00+00:00	25.14	25.21	24.96	25.21	0
2025-05-14 22:00:00+00:00	24.86	25.16	24.86	25.15	0
2025-05-14 23:00:00+00:00	24.99	24.99	24.79	24.86	0
2025-05-15 00:00:00+00:00	25.07	25.10	24.87	24.97	0
2025-05-15 01:00:00+00:00	24.51	25.08	24.50	25.08	0
2025-05-15 02:00:00+00:00	24.62	24.64	24.52	24.52	0
2025-05-15 03:00:00+00:00	24.41	24.64	24.41	24.62	0
2025-05-15 04:00:00+00:00	24.58	24.59	24.41	24.41	0
2025-05-15 05:00:00+00:00	24.34	24.58	24.33	24.58	0
2025-05-15 06:00:00+00:00	24.11	24.43	24.02	24.32	14862080
2025-05-15 07:00:00+00:00	23.64	24.12	23.61	24.12	4179808
2025-05-15 08:00:00+00:00	24.17	24.18	23.61	23.61	13675552
2025-05-15 09:00:00+00:00	23.82	24.17	23.65	24.17	0
2025-05-15 10:00:00+00:00	23.63	23.81	23.59	23.81	0
2025-05-15 11:00:00+00:00	23.95	23.95	23.65	23.65	13711424
2025-05-15 12:00:00+00:00	23.81	24.02	23.80	23.95	19080800
2025-05-15 13:00:00+00:00	23.59	23.92	23.46	23.82	1941216
2025-05-15 14:00:00+00:00	23.31	23.60	23.15	23.59	7999360
2025-05-15 15:00:00+00:00	23.78	23.80	23.28	23.30	19983168
2025-05-15 16:00:00+00:00	24.06	24.06	23.63	23.79	8935104
2025-05-15 17:00:00+00:00	23.99	24.17	23.96	24.07	0
2025-05-15 18:00:00+00:00	23.36	23.93	23.36	23.93	0
2025-05-15 19:00:00+00:00	23.52	23.57	23.34	23.38	4803904
2025-05-15 20:00:00+00:00	23.41	23.71	23.39	23.52	22545088
2025-05-15 21:00:00+00:00	23.44	23.45	23.11	23.39	8636672
2025-05-15 22:00:00+00:00	23.37	23.60	23.37	23.41	960512
2025-05-15 23:00:00+00:00	23.39	23.42	23.03	23.33	9157376
2025-05-16 00:00:00+00:00	23.48	23.65	23.44	23.44	1774016
2025-05-16 01:00:00+00:00	23.66	23.66	23.38	23.47	0
2025-05-16 02:00:00+00:00	23.85	23.87	23.66	23.66	15715264
2025-05-16 03:00:00+00:00	23.92	23.93	23.80	23.85	0
2025-05-16 04:00:00+00:00	23.85	23.97	23.76	23.92	0
2025-05-16 05:00:00+00:00	23.94	24.03	23.88	23.88	0
2025-05-16 06:00:00+00:00	23.91	23.97	23.88	23.93	0
2025-05-16 07:00:00+00:00	23.78	23.91	23.70	23.91	0
2025-05-16 08:00:00+00:00	23.43	23.79	23.32	23.78	0
2025-05-16 09:00:00+00:00	23.75	23.75	23.43	23.43	0
2025-05-16 10:00:00+00:00	23.92	23.92	23.69	23.76	0
2025-05-16 11:00:00+00:00	23.83	23.94	23.82	23.92	0
2025-05-16 12:00:00+00:00	23.71	23.87	23.71	23.82	0
2025-05-16 13:00:00+00:00	23.91	23.91	23.68	23.69	0
2025-05-16 14:00:00+00:00	23.56	23.91	23.50	23.91	0
2025-05-16 15:00:00+00:00	23.71	23.79	23.56	23.56	0
2025-05-16 16:00:00+00:00	23.65	23.82	23.47	23.74	0
2025-05-16 17:00:00+00:00	23.39	23.68	23.39	23.65	0
2025-05-16 18:00:00+00:00	23.49	23.49	23.41	23.42	0
2025-05-16 19:00:00+00:00	23.56	23.58	23.47	23.47	0
2025-05-16 20:00:00+00:00	23.17	23.57	23.12	23.57	0
2025-05-16 21:00:00+00:00	23.24	23.36	23.20	23.20	445216
2025-05-16 22:00:00+00:00	22.87	23.24	22.73	23.24	11757088
2025-05-16 23:00:00+00:00	23.09	23.19	22.93	22.93	0
2025-05-17 00:00:00+00:00	22.74	23.08	22.65	23.07	13907584
2025-05-17 01:00:00+00:00	22.45	22.74	22.34	22.74	9184576
2025-05-17 02:00:00+00:00	22.60	22.69	22.32	22.45	0
2025-05-17 03:00:00+00:00	22.76	22.76	22.46	22.61	0
2025-05-17 04:00:00+00:00	23.04	23.10	22.76	22.76	0
2025-05-17 05:00:00+00:00	22.77	23.06	22.77	23.04	0
2025-05-17 06:00:00+00:00	22.85	22.92	22.77	22.77	0
2025-05-17 07:00:00+00:00	22.76	23.00	22.74	22.85	0
2025-05-17 08:00:00+00:00	22.78	22.90	22.74	22.76	0
2025-05-17 09:00:00+00:00	22.75	22.77	22.62	22.77	0
2025-05-17 10:00:00+00:00	22.79	22.90	22.73	22.74	0
2025-05-17 11:00:00+00:00	22.83	22.88	22.66	22.81	0
2025-05-17 12:00:00+00:00	22.63	22.83	22.63	22.83	1515360
2025-05-17 13:00:00+00:00	22.36	22.68	22.36	22.62	0
2025-05-17 14:00:00+00:00	22.69	22.71	22.36	22.36	0
2025-05-17 15:00:00+00:00	22.51	22.69	22.51	22.69	0
2025-05-17 16:00:00+00:00	22.24	22.51	22.15	22.50	4063712
2025-05-17 17:00:00+00:00	22.43	22.56	22.29	22.29	223392
2025-05-17 18:00:00+00:00	22.22	22.54	22.22	22.43	12781952
2025-05-17 19:00:00+00:00	22.21	22.36	22.19	22.20	371648
2025-05-17 20:00:00+00:00	22.52	22.52	22.14	22.20	0
2025-05-17 21:00:00+00:00	22.40	22.52	22.40	22.52	0
2025-05-17 22:00:00+00:00	22.11	22.41	22.00	22.40	0
2025-05-17 23:00:00+00:00	22.19	22.27	22.07	22.11	0
2025-05-18 00:00:00+00:00	22.25	22.26	22.10	22.18	0
2025-05-18 01:00:00+00:00	22.35	22.37	22.19	22.27	0
2025-05-18 02:00:00+00:00	22.23	22.36	22.21	22.36	0
2025-05-18 03:00:00+00:00	22.22	22.29	22.05	22.22	7930432
2025-05-18 04:00:00+00:00	22.44	22.44	22.21	22.22	0
2025-05-18 05:00:00+00:00	22.91	22.91	22.44	22.44	10220832
2025-05-18 06:00:00+00:00	22.69	22.91	22.69	22.91	4527936
2025-05-18 07:00:00+00:00	23.13	23.14	22.70	22.70	11195744
2025-05-18 08:00:00+00:00	23.29	23.30	23.14	23.14	14565952
2025-05-18 09:00:00+00:00	23.02	23.28	23.01	23.27	96864
2025-05-18 10:00:00+00:00	23.02	23.10	22.96	23.02	148256
2025-05-18 11:00:00+00:00	22.95	23.09	22.95	23.02	0
2025-05-18 12:00:00+00:00	23.02	23.02	22.82	22.95	0
2025-05-18 13:00:00+00:00	23.16	23.16	22.99	23.03	0
2025-05-18 14:00:00+00:00	23.60	23.65	23.17	23.17	18124000
2025-05-18 15:00:00+00:00	23.74	23.82	23.51	23.59	14445408
2025-05-18 16:00:00+00:00	23.56	23.77	23.52	23.75	8263456
2025-05-18 17:00:00+00:00	23.11	23.56	23.11	23.56	11380544
2025-05-18 18:00:00+00:00	22.44	23.08	22.43	23.08	22567648
2025-05-18 19:00:00+00:00	22.11	22.57	22.11	22.44	11875168
2025-05-18 20:00:00+00:00	22.11	22.11	21.77	22.11	25808992
2025-05-18 21:00:00+00:00	22.32	22.48	22.11	22.11	14744960
2025-05-18 22:00:00+00:00	22.64	22.64	22.15	22.32	4889824
2025-05-18 23:00:00+00:00	23.09	23.09	22.57	22.65	15075200
2025-05-19 00:00:00+00:00	22.47	23.14	22.47	23.08	19528480
2025-05-19 01:00:00+00:00	22.40	22.51	22.28	22.48	7738752
2025-05-19 02:00:00+00:00	22.11	22.40	22.11	22.40	4292928
2025-05-19 03:00:00+00:00	21.93	22.11	21.91	22.11	0
2025-05-19 04:00:00+00:00	21.58	22.02	21.54	21.92	14809280
2025-05-19 05:00:00+00:00	21.69	21.77	21.55	21.58	1801248
2025-05-19 06:00:00+00:00	21.35	21.83	21.35	21.70	6504160
2025-05-19 07:00:00+00:00	21.69	21.72	21.30	21.35	1790144
2025-05-19 08:00:00+00:00	21.64	21.78	21.57	21.69	0
2025-05-19 09:00:00+00:00	21.65	21.80	21.53	21.65	8135392
2025-05-19 10:00:00+00:00	21.68	21.71	21.56	21.65	0
2025-05-19 11:00:00+00:00	21.71	21.73	21.60	21.68	0
2025-05-19 12:00:00+00:00	21.46	21.71	21.46	21.71	132064
2025-05-19 13:00:00+00:00	21.93	21.93	21.51	21.51	6298816
2025-05-19 14:00:00+00:00	22.00	22.01	21.87	21.89	0
2025-05-19 15:00:00+00:00	22.08	22.15	21.98	22.00	0
2025-05-19 16:00:00+00:00	22.36	22.36	21.93	22.08	0
2025-05-19 17:00:00+00:00	22.30	22.56	22.30	22.36	0
2025-05-19 18:00:00+00:00	22.16	22.35	22.06	22.29	0
2025-05-19 19:00:00+00:00	22.28	22.32	22.13	22.16	0
2025-05-19 20:00:00+00:00	22.21	22.34	22.20	22.29	0
2025-05-19 21:00:00+00:00	22.20	22.23	22.10	22.21	0
2025-05-19 22:00:00+00:00	22.11	22.19	22.00	22.19	0
2025-05-19 23:00:00+00:00	22.27	22.29	22.10	22.11	0
2025-05-20 00:00:00+00:00	22.14	22.54	22.14	22.27	0
2025-05-20 01:00:00+00:00	22.56	22.56	22.13	22.14	0
2025-05-20 02:00:00+00:00	22.50	22.79	22.50	22.53	5365504
2025-05-20 03:00:00+00:00	22.38	22.53	22.33	22.52	0
2025-05-20 04:00:00+00:00	22.55	22.55	22.31	22.38	0
2025-05-20 05:00:00+00:00	22.54	22.60	22.52	22.56	0
2025-05-20 06:00:00+00:00	22.49	22.54	22.32	22.54	0
2025-05-20 07:00:00+00:00	22.27	22.49	22.24	22.48	0
2025-05-20 08:00:00+00:00	22.26	22.33	22.18	22.26	0
2025-05-20 09:00:00+00:00	22.26	22.34	22.25	22.26	0
2025-05-20 10:00:00+00:00	22.13	22.30	22.08	22.26	7409088
2025-05-20 11:00:00+00:00	22.12	22.17	21.98	22.14	4094144
2025-05-20 12:00:00+00:00	21.96	22.12	21.89	22.12	0
2025-05-20 13:00:00+00:00	22.02	22.02	21.88	21.97	963168
2025-05-20 14:00:00+00:00	22.03	22.15	21.98	22.02	1700512
2025-05-20 15:00:00+00:00	22.16	22.20	22.01	22.03	0
2025-05-20 16:00:00+00:00	22.05	22.20	22.04	22.16	0
2025-05-20 17:00:00+00:00	22.24	22.27	22.04	22.05	0
2025-05-20 18:00:00+00:00	21.80	22.25	21.80	22.25	0
2025-05-20 19:00:00+00:00	22.43	22.43	21.81	21.82	12500256
2025-05-20 20:00:00+00:00	22.54	22.57	22.32	22.41	18596352
2025-05-20 21:00:00+00:00	22.73	22.74	22.54	22.54	6848352
2025-05-20 22:00:00+00:00	22.60	22.72	22.45	22.72	0
2025-05-20 23:00:00+00:00	22.58	22.74	22.56	22.60	4675552
2025-05-21 00:00:00+00:00	22.52	22.67	22.51	22.58	0
2025-05-21 01:00:00+00:00	22.40	22.59	22.40	22.52	0
2025-05-21 02:00:00+00:00	22.46	22.46	22.25	22.40	0
2025-05-21 03:00:00+00:00	22.57	22.65	22.43	22.46	5410624
2025-05-21 04:00:00+00:00	22.63	22.72	22.49	22.57	7950368
2025-05-21 05:00:00+00:00	22.82	22.89	22.63	22.63	10040320
2025-05-21 06:00:00+00:00	22.88	22.98	22.68	22.82	4539552
2025-05-21 07:00:00+00:00	22.57	22.90	22.49	22.88	4595936
2025-05-21 08:00:00+00:00	22.58	22.68	22.56	22.57	1048864
2025-05-21 09:00:00+00:00	22.43	22.58	22.40	22.58	1261760
2025-05-21 10:00:00+00:00	22.56	22.58	22.41	22.43	0
2025-05-21 11:00:00+00:00	22.77	22.83	22.56	22.56	3168992
2025-05-21 12:00:00+00:00	22.69	22.86	22.67	22.77	0
2025-05-21 13:00:00+00:00	22.85	22.87	22.57	22.69	0
2025-05-21 14:00:00+00:00	23.06	23.06	22.69	22.83	8485600
2025-05-21 15:00:00+00:00	23.24	23.24	23.03	23.07	32442080
2025-05-21 16:00:00+00:00	23.64	23.77	23.20	23.24	36210112
2025-05-21 17:00:00+00:00	22.45	23.62	22.44	23.62	63765792
2025-05-21 18:00:00+00:00	22.60	22.84	22.50	22.50	25918432
2025-05-21 19:00:00+00:00	22.85	22.85	22.49	22.60	0
2025-05-21 20:00:00+00:00	22.73	22.90	22.63	22.85	0
2025-05-21 21:00:00+00:00	22.75	22.81	22.67	22.73	0
2025-05-21 22:00:00+00:00	23.02	23.02	22.70	22.75	2041440
2025-05-21 23:00:00+00:00	23.19	23.39	22.95	23.02	28421632
2025-05-22 00:00:00+00:00	23.45	23.45	23.18	23.19	14314432
2025-05-22 01:00:00+00:00	23.38	23.52	23.34	23.46	18279168
2025-05-22 02:00:00+00:00	23.54	23.56	23.38	23.38	6253312
2025-05-22 03:00:00+00:00	23.79	23.81	23.49	23.54	5129024
2025-05-22 04:00:00+00:00	23.87	23.93	23.75	23.79	8305024
2025-05-22 05:00:00+00:00	23.83	24.04	23.83	23.88	7130176
2025-05-22 06:00:00+00:00	24.00	24.11	23.83	23.83	6204800
2025-05-22 07:00:00+00:00	24.11	24.11	23.95	24.00	3842240
2025-05-22 08:00:00+00:00	24.27	24.46	24.11	24.12	21233728
2025-05-22 09:00:00+00:00	24.48	24.61	24.28	24.28	15645760
2025-05-22 10:00:00+00:00	24.94	25.03	24.48	24.48	122417856
2025-05-22 11:00:00+00:00	25.21	25.27	24.74	24.93	28781760
2025-05-22 12:00:00+00:00	25.27	25.28	25.09	25.20	22606656
2025-05-22 13:00:00+00:00	24.85	25.26	24.84	25.26	21019328
2025-05-22 14:00:00+00:00	25.19	25.39	24.85	24.85	19279424
2025-05-22 15:00:00+00:00	25.06	25.21	25.03	25.20	0
2025-05-22 16:00:00+00:00	25.19	25.36	25.05	25.05	0
2025-05-22 17:00:00+00:00	25.17	25.30	25.13	25.19	0
2025-05-22 18:00:00+00:00	25.29	25.30	25.14	25.17	0
2025-05-22 19:00:00+00:00	25.07	25.29	25.07	25.29	1204864
2025-05-22 20:00:00+00:00	24.95	25.29	24.94	25.08	6329216
2025-05-22 21:00:00+00:00	24.89	24.95	24.77	24.95	8104384
2025-05-22 22:00:00+00:00	24.92	25.02	24.88	24.89	4003328
2025-05-22 23:00:00+00:00	25.24	25.24	24.92	24.92	0
2025-05-23 00:00:00+00:00	25.18	25.40	25.17	25.24	7361472
2025-05-23 01:00:00+00:00	25.33	25.38	25.08	25.17	0
2025-05-23 02:00:00+00:00	25.63	25.81	25.34	25.34	12677184
2025-05-23 03:00:00+00:00	25.75	25.81	25.63	25.63	7552
2025-05-23 04:00:00+00:00	25.54	25.80	25.38	25.75	0
2025-05-23 05:00:00+00:00	25.41	25.63	25.33	25.54	0
2025-05-23 06:00:00+00:00	24.98	25.42	24.96	25.41	3619200
2025-05-23 07:00:00+00:00	25.08	25.28	24.98	24.98	0
2025-05-23 08:00:00+00:00	25.50	25.53	25.08	25.08	0
2025-05-23 09:00:00+00:00	25.94	25.95	25.47	25.50	12176192
2025-05-23 10:00:00+00:00	25.63	25.94	25.63	25.94	0
2025-05-23 11:00:00+00:00	24.44	25.65	24.44	25.63	22578752
2025-05-23 12:00:00+00:00	24.23	24.45	23.96	24.45	68508288
2025-05-23 13:00:00+00:00	24.84	24.84	24.22	24.22	8431744
2025-05-23 14:00:00+00:00	24.97	24.98	24.65	24.89	0
2025-05-23 15:00:00+00:00	24.53	24.96	24.53	24.96	1182528
2025-05-23 16:00:00+00:00	24.39	24.55	24.22	24.53	10236800
2025-05-23 17:00:00+00:00	24.39	24.61	24.39	24.40	0
2025-05-23 18:00:00+00:00	24.15	24.45	24.15	24.39	360192
2025-05-23 19:00:00+00:00	24.07	24.24	24.04	24.15	1367488
2025-05-23 20:00:00+00:00	23.75	24.05	23.75	24.05	0
2025-05-23 21:00:00+00:00	23.67	23.88	23.67	23.75	192448
2025-05-23 22:00:00+00:00	23.56	23.85	23.56	23.68	0
2025-05-23 23:00:00+00:00	23.02	23.56	22.97	23.56	21382912
2025-05-24 00:00:00+00:00	23.11	23.27	23.01	23.03	0
2025-05-24 01:00:00+00:00	23.06	23.24	23.01	23.11	0
2025-05-24 02:00:00+00:00	23.22	23.31	23.02	23.06	0
2025-05-24 03:00:00+00:00	23.29	23.45	23.23	23.23	0
2025-05-24 04:00:00+00:00	23.42	23.42	23.24	23.29	0
2025-05-24 05:00:00+00:00	23.20	23.42	23.14	23.42	0
2025-05-24 06:00:00+00:00	23.09	23.25	23.03	23.20	0
2025-05-24 07:00:00+00:00	23.10	23.24	23.05	23.09	0
2025-05-24 08:00:00+00:00	23.14	23.15	22.92	23.11	0
2025-05-24 09:00:00+00:00	23.11	23.25	23.09	23.14	0
2025-05-24 10:00:00+00:00	23.40	23.43	23.08	23.11	0
2025-05-24 11:00:00+00:00	23.26	23.41	23.26	23.40	0
2025-05-24 12:00:00+00:00	23.19	23.26	23.15	23.25	0
2025-05-24 13:00:00+00:00	23.03	23.21	23.03	23.19	0
2025-05-24 14:00:00+00:00	23.19	23.19	23.02	23.03	0
2025-05-24 15:00:00+00:00	23.13	23.20	23.04	23.18	0
2025-05-24 16:00:00+00:00	23.09	23.13	22.98	23.13	0
2025-05-24 17:00:00+00:00	23.06	23.17	23.06	23.09	0
2025-05-24 18:00:00+00:00	22.85	23.06	22.85	23.05	0
2025-05-24 19:00:00+00:00	23.01	23.01	22.85	22.85	0
2025-05-24 20:00:00+00:00	23.01	23.11	23.01	23.01	0
2025-05-24 21:00:00+00:00	22.96	23.02	22.88	23.01	0
2025-05-24 22:00:00+00:00	22.89	22.96	22.88	22.96	0
2025-05-24 23:00:00+00:00	22.98	22.98	22.79	22.89	0
2025-05-25 00:00:00+00:00	22.68	23.12	22.68	22.97	0
2025-05-25 01:00:00+00:00	22.68	22.75	22.57	22.68	0
2025-05-25 02:00:00+00:00	22.84	22.84	22.64	22.68	0
2025-05-25 03:00:00+00:00	22.93	22.95	22.84	22.84	0
2025-05-25 04:00:00+00:00	22.91	22.93	22.84	22.93	0
2025-05-25 05:00:00+00:00	22.83	22.92	22.79	22.91	0
2025-05-25 06:00:00+00:00	22.70	22.83	22.69	22.83	0
2025-05-25 07:00:00+00:00	22.48	22.70	22.46	22.70	0
2025-05-25 08:00:00+00:00	22.20	22.48	22.20	22.48	3798560
2025-05-25 09:00:00+00:00	22.33	22.33	22.17	22.20	0
2025-05-25 10:00:00+00:00	22.19	22.35	22.19	22.33	0
2025-05-25 11:00:00+00:00	22.36	22.41	22.15	22.19	0
2025-05-25 12:00:00+00:00	22.48	22.48	22.34	22.36	0
2025-05-25 13:00:00+00:00	22.51	22.55	22.36	22.48	0
2025-05-25 14:00:00+00:00	22.30	22.51	22.26	22.51	0
2025-05-25 15:00:00+00:00	22.25	22.30	22.07	22.30	1475648
2025-05-25 16:00:00+00:00	22.24	22.26	22.12	22.25	0
2025-05-25 17:00:00+00:00	22.33	22.34	22.24	22.24	0
2025-05-25 18:00:00+00:00	22.33	22.38	22.28	22.33	0
2025-05-25 19:00:00+00:00	22.53	22.54	22.33	22.33	0
2025-05-25 20:00:00+00:00	22.43	22.53	22.40	22.53	0
2025-05-25 21:00:00+00:00	22.46	22.51	22.37	22.43	0
2025-05-25 22:00:00+00:00	23.40	23.40	22.43	22.45	25457120
2025-05-25 23:00:00+00:00	23.44	23.45	23.17	23.40	15168608
2025-05-26 00:00:00+00:00	23.74	23.74	23.41	23.45	0
2025-05-26 01:00:00+00:00	23.57	23.77	23.49	23.74	0
2025-05-26 02:00:00+00:00	23.30	23.58	23.30	23.57	0
2025-05-26 03:00:00+00:00	23.40	23.43	23.25	23.30	3227264
2025-05-26 04:00:00+00:00	23.44	23.46	23.36	23.40	2485248
2025-05-26 05:00:00+00:00	23.45	23.45	23.35	23.44	4683328
2025-05-26 06:00:00+00:00	23.78	23.78	23.43	23.45	5871552
2025-05-26 07:00:00+00:00	23.86	23.93	23.70	23.78	9720288
2025-05-26 08:00:00+00:00	23.67	23.97	23.67	23.87	0
2025-05-26 09:00:00+00:00	23.62	23.84	23.62	23.67	125408
2025-05-26 10:00:00+00:00	23.58	23.74	23.57	23.62	2851360
2025-05-26 11:00:00+00:00	23.69	23.70	23.58	23.58	0
2025-05-26 12:00:00+00:00	23.82	23.82	23.60	23.69	3377408
2025-05-26 13:00:00+00:00	23.33	23.83	23.33	23.82	5636576
2025-05-26 14:00:00+00:00	23.37	23.42	23.24	23.34	10889920
2025-05-26 15:00:00+00:00	23.49	23.63	23.30	23.38	0
2025-05-26 16:00:00+00:00	23.16	23.53	23.10	23.49	10856352
2025-05-26 17:00:00+00:00	23.08	23.21	23.02	23.16	6955328
2025-05-26 18:00:00+00:00	23.03	23.16	23.02	23.07	1831520
2025-05-26 19:00:00+00:00	23.01	23.06	22.92	23.03	2808928
2025-05-26 20:00:00+00:00	23.11	23.12	22.96	23.01	4253504
2025-05-26 21:00:00+00:00	23.12	23.16	23.06	23.11	0
2025-05-26 22:00:00+00:00	22.97	23.22	22.97	23.11	0
2025-05-26 23:00:00+00:00	23.07	23.09	22.93	22.97	0
2025-05-27 00:00:00+00:00	22.89	23.18	22.89	23.07	0
2025-05-27 01:00:00+00:00	22.70	22.89	22.59	22.89	10385152
2025-05-27 02:00:00+00:00	22.79	22.91	22.70	22.70	435264
2025-05-27 03:00:00+00:00	23.06	23.12	22.79	22.79	6162624
2025-05-27 04:00:00+00:00	23.52	23.69	23.04	23.06	18242080
2025-05-27 05:00:00+00:00	23.62	23.62	23.36	23.52	10627008
2025-05-27 06:00:00+00:00	23.43	23.84	23.43	23.61	14549344
2025-05-27 07:00:00+00:00	23.50	23.58	23.37	23.42	0
2025-05-27 08:00:00+00:00	23.60	23.74	23.50	23.50	679328
2025-05-27 09:00:00+00:00	23.62	23.66	23.56	23.60	460160
2025-05-27 10:00:00+00:00	23.54	23.65	23.52	23.63	0
2025-05-27 11:00:00+00:00	23.60	23.60	23.43	23.54	0
2025-05-27 12:00:00+00:00	23.61	23.74	23.58	23.60	1977152
2025-05-27 13:00:00+00:00	23.52	23.85	23.52	23.61	16306848
2025-05-27 14:00:00+00:00	23.28	23.54	23.24	23.50	6094656
2025-05-27 15:00:00+00:00	23.46	23.49	23.26	23.28	0
2025-05-27 16:00:00+00:00	23.49	23.59	23.33	23.46	0
2025-05-27 17:00:00+00:00	23.77	23.82	23.45	23.50	13683904
2025-05-27 18:00:00+00:00	23.53	23.76	23.50	23.76	8980160
2025-05-27 19:00:00+00:00	23.41	23.55	23.41	23.53	2631040
2025-05-27 20:00:00+00:00	23.51	23.51	23.39	23.41	2260640
2025-05-27 21:00:00+00:00	23.31	23.57	23.26	23.51	5522848
2025-05-27 22:00:00+00:00	23.28	23.37	23.21	23.31	0
2025-05-27 23:00:00+00:00	23.37	23.37	23.28	23.28	0
2025-05-28 00:00:00+00:00	23.54	23.54	23.32	23.37	0
2025-05-28 01:00:00+00:00	23.60	23.68	23.55	23.55	0
2025-05-28 02:00:00+00:00	23.63	23.64	23.39	23.60	2890560
2025-05-28 03:00:00+00:00	23.61	23.71	23.60	23.63	6560352
2025-05-28 04:00:00+00:00	23.52	23.61	23.40	23.61	0
2025-05-28 05:00:00+00:00	23.48	23.53	23.39	23.52	0
2025-05-28 06:00:00+00:00	23.25	23.48	23.23	23.48	0
2025-05-28 07:00:00+00:00	23.32	23.36	23.21	23.25	0
2025-05-28 08:00:00+00:00	23.48	23.51	23.24	23.32	0
2025-05-28 09:00:00+00:00	23.24	23.48	23.24	23.48	0
2025-05-28 10:00:00+00:00	23.50	23.50	23.11	23.24	8047104
2025-05-28 11:00:00+00:00	23.56	23.56	23.42	23.50	4152416
2025-05-28 12:00:00+00:00	23.63	23.75	23.49	23.56	6353408
2025-05-28 13:00:00+00:00	23.31	23.64	23.31	23.63	0
2025-05-28 14:00:00+00:00	23.11	23.31	23.06	23.31	2806656
2025-05-28 15:00:00+00:00	22.92	23.12	22.89	23.10	7692416
2025-05-28 16:00:00+00:00	23.10	23.10	22.88	22.91	103360
2025-05-28 17:00:00+00:00	23.15	23.37	23.11	23.11	0
2025-05-28 18:00:00+00:00	22.94	23.17	22.94	23.15	0
2025-05-28 19:00:00+00:00	22.84	23.09	22.83	22.94	1916960
2025-05-28 20:00:00+00:00	23.06	23.12	22.82	22.83	3763936
2025-05-28 21:00:00+00:00	23.23	23.28	23.07	23.07	0
2025-05-28 22:00:00+00:00	23.07	23.25	23.05	23.24	0
2025-05-28 23:00:00+00:00	23.55	23.56	23.06	23.07	12903232
2025-05-29 00:00:00+00:00	23.76	23.76	23.49	23.62	20580416
2025-05-29 01:00:00+00:00	23.80	23.96	23.64	23.79	25797184
2025-05-29 02:00:00+00:00	24.26	24.26	23.64	23.80	17692384
2025-05-29 03:00:00+00:00	24.17	24.30	24.14	24.26	12405568
2025-05-29 04:00:00+00:00	23.79	24.26	23.61	24.18	18015968
2025-05-29 05:00:00+00:00	23.60	23.79	23.60	23.79	8941088
2025-05-29 06:00:00+00:00	23.68	23.81	23.65	23.65	3496416
2025-05-29 07:00:00+00:00	23.70	23.77	23.62	23.68	2950944
2025-05-29 08:00:00+00:00	23.65	23.80	23.58	23.70	10052608
2025-05-29 09:00:00+00:00	23.52	23.66	23.49	23.65	7406144
2025-05-29 10:00:00+00:00	23.48	23.52	23.41	23.52	2213184
2025-05-29 11:00:00+00:00	23.41	23.53	23.38	23.48	2989920
2025-05-29 12:00:00+00:00	23.22	23.41	23.19	23.41	2351008
2025-05-29 13:00:00+00:00	23.02	23.28	23.02	23.22	9737312
2025-05-29 14:00:00+00:00	23.05	23.05	22.72	23.02	17522720
2025-05-29 15:00:00+00:00	22.85	23.04	22.84	23.04	0
2025-05-29 16:00:00+00:00	22.76	22.84	22.69	22.84	8382112
2025-05-29 17:00:00+00:00	22.87	22.92	22.70	22.75	0
2025-05-29 18:00:00+00:00	22.70	22.99	22.62	22.87	12358496
2025-05-29 19:00:00+00:00	22.64	22.69	22.48	22.69	14353440
2025-05-29 20:00:00+00:00	22.68	22.73	22.64	22.64	4722112
2025-05-29 21:00:00+00:00	22.71	22.75	22.63	22.68	0
2025-05-29 22:00:00+00:00	22.50	22.75	22.50	22.71	4737216
2025-05-29 23:00:00+00:00	22.25	22.49	22.24	22.49	4145344
2025-05-30 00:00:00+00:00	21.66	22.33	21.66	22.25	9792832
2025-05-30 01:00:00+00:00	21.55	21.67	21.44	21.62	40916864
2025-05-30 02:00:00+00:00	21.75	21.84	21.55	21.55	0
2025-05-30 03:00:00+00:00	21.83	21.83	21.70	21.75	0
2025-05-30 04:00:00+00:00	21.80	21.83	21.71	21.83	0
2025-05-30 05:00:00+00:00	21.79	21.86	21.76	21.80	0
2025-05-30 06:00:00+00:00	21.43	21.84	21.36	21.80	3750848
2025-05-30 07:00:00+00:00	21.48	21.57	21.41	21.43	15853120
2025-05-30 08:00:00+00:00	21.49	21.55	21.36	21.48	2730176
2025-05-30 09:00:00+00:00	21.53	21.57	21.32	21.49	0
2025-05-30 10:00:00+00:00	21.57	21.59	21.41	21.54	77568
2025-05-30 11:00:00+00:00	21.85	21.85	21.57	21.57	13603648
2025-05-30 12:00:00+00:00	21.81	21.86	21.51	21.84	0
2025-05-30 13:00:00+00:00	21.46	21.86	21.46	21.81	0
2025-05-30 14:00:00+00:00	21.64	21.67	21.46	21.46	0
2025-05-30 15:00:00+00:00	21.50	21.74	21.50	21.64	0
2025-05-30 16:00:00+00:00	21.02	21.53	20.94	21.50	29726912
2025-05-30 17:00:00+00:00	21.09	21.16	20.95	21.01	4328448
2025-05-30 18:00:00+00:00	21.35	21.36	21.09	21.09	0
2025-05-30 19:00:00+00:00	21.31	21.36	21.27	21.35	0
2025-05-30 20:00:00+00:00	21.26	21.31	21.20	21.31	0
2025-05-30 21:00:00+00:00	21.10	21.25	21.08	21.25	0
2025-05-30 22:00:00+00:00	20.70	21.10	20.70	21.10	7786880
2025-05-30 23:00:00+00:00	20.56	20.70	20.56	20.70	11329920
2025-05-31 00:00:00+00:00	20.26	20.57	20.24	20.56	0
2025-05-31 01:00:00+00:00	20.07	20.35	19.97	20.26	0
2025-05-31 02:00:00+00:00	19.98	20.30	19.98	20.08	0
2025-05-31 03:00:00+00:00	20.08	20.12	19.83	19.98	10596864
2025-05-31 04:00:00+00:00	20.17	20.17	19.88	20.08	5882112
2025-05-31 05:00:00+00:00	20.07	20.19	20.07	20.17	0
2025-05-31 06:00:00+00:00	20.19	20.25	20.03	20.06	0
2025-05-31 07:00:00+00:00	20.19	20.20	20.13	20.18	0
2025-05-31 08:00:00+00:00	20.25	20.25	20.13	20.19	0
2025-05-31 09:00:00+00:00	20.13	20.30	20.13	20.24	0
2025-05-31 10:00:00+00:00	20.18	20.30	20.13	20.13	0
2025-05-31 11:00:00+00:00	20.19	20.20	20.12	20.18	0
2025-05-31 12:00:00+00:00	20.55	20.55	20.20	20.20	0
2025-05-31 13:00:00+00:00	20.55	20.76	20.51	20.56	0
2025-05-31 14:00:00+00:00	20.71	20.72	20.55	20.55	0
2025-05-31 15:00:00+00:00	20.69	20.83	20.67	20.71	2578464
2025-05-31 16:00:00+00:00	20.96	20.99	20.66	20.69	0
2025-05-31 17:00:00+00:00	20.71	20.96	20.71	20.96	0
2025-05-31 18:00:00+00:00	20.91	20.91	20.71	20.71	0
2025-05-31 19:00:00+00:00	20.88	20.99	20.88	20.91	1310560
2025-05-31 20:00:00+00:00	21.00	21.00	20.85	20.88	0
2025-05-31 21:00:00+00:00	20.96	21.11	20.96	21.00	7437184
2025-05-31 22:00:00+00:00	20.87	20.98	20.87	20.96	0
2025-05-31 23:00:00+00:00	20.80	20.96	20.79	20.87	0
2025-06-01 00:00:00+00:00	20.77	20.80	20.72	20.80	0
2025-06-01 01:00:00+00:00	20.63	20.81	20.63	20.77	0
2025-06-01 02:00:00+00:00	20.70	20.72	20.54	20.63	0
2025-06-01 03:00:00+00:00	20.70	20.72	20.60	20.70	0
2025-06-01 04:00:00+00:00	20.87	20.88	20.67	20.70	0
2025-06-01 05:00:00+00:00	20.80	20.92	20.78	20.87	0
2025-06-01 06:00:00+00:00	20.68	20.80	20.68	20.80	0
2025-06-01 07:00:00+00:00	20.67	20.71	20.63	20.68	0
2025-06-01 08:00:00+00:00	20.59	20.68	20.59	20.67	0
2025-06-01 09:00:00+00:00	20.36	20.64	20.36	20.60	1823584
2025-06-01 10:00:00+00:00	20.37	20.42	20.30	20.36	0
2025-06-01 11:00:00+00:00	20.43	20.48	20.36	20.38	2696448
2025-06-01 12:00:00+00:00	20.31	20.43	20.24	20.43	0
2025-06-01 13:00:00+00:00	20.45	20.48	20.28	20.30	0
2025-06-01 14:00:00+00:00	20.67	20.73	20.44	20.44	274848
2025-06-01 15:00:00+00:00	20.71	20.76	20.62	20.67	0
2025-06-01 16:00:00+00:00	20.86	20.93	20.71	20.71	6106592
2025-06-01 17:00:00+00:00	20.75	20.86	20.75	20.86	0
2025-06-01 18:00:00+00:00	20.55	20.76	20.44	20.75	4399744
2025-06-01 19:00:00+00:00	20.65	20.66	20.56	20.56	0
2025-06-01 20:00:00+00:00	20.71	20.77	20.60	20.65	3555536
2025-06-01 21:00:00+00:00	20.85	20.85	20.69	20.71	0
2025-06-01 22:00:00+00:00	20.83	20.96	20.83	20.84	4281280
2025-06-01 23:00:00+00:00	20.87	20.93	20.83	20.83	0
2025-06-02 00:00:00+00:00	20.86	20.94	20.82	20.87	0
2025-06-02 01:00:00+00:00	20.81	20.99	20.81	20.86	1665744
2025-06-02 02:00:00+00:00	20.67	20.80	20.65	20.80	0
2025-06-02 03:00:00+00:00	20.58	20.67	20.50	20.67	2013712
2025-06-02 04:00:00+00:00	20.60	20.70	20.57	20.58	629136
2025-06-02 05:00:00+00:00	20.59	20.67	20.53	20.60	1309648
2025-06-02 06:00:00+00:00	20.67	20.73	20.53	20.59	5965360
2025-06-02 07:00:00+00:00	20.69	20.78	20.66	20.67	1824112
2025-06-02 08:00:00+00:00	20.63	20.79	20.61	20.69	4742352
2025-06-02 09:00:00+00:00	20.37	20.62	20.37	20.62	0
2025-06-02 10:00:00+00:00	20.34	20.44	20.28	20.37	7244368
2025-06-02 11:00:00+00:00	20.34	20.39	20.28	20.34	1682080
2025-06-02 12:00:00+00:00	20.47	20.49	20.29	20.34	5204080
2025-06-02 13:00:00+00:00	20.45	20.64	20.41	20.47	12188672
2025-06-02 14:00:00+00:00	20.50	20.65	20.44	20.44	10747712
2025-06-02 15:00:00+00:00	20.57	20.64	20.46	20.50	4581216
2025-06-02 16:00:00+00:00	20.55	20.58	20.45	20.58	0
2025-06-02 17:00:00+00:00	20.55	20.58	20.47	20.55	0
2025-06-02 18:00:00+00:00	20.62	20.74	20.55	20.55	1201152
2025-06-02 19:00:00+00:00	20.52	20.77	20.46	20.62	3609216
2025-06-02 20:00:00+00:00	20.66	20.70	20.53	20.53	894432
2025-06-02 21:00:00+00:00	20.88	20.88	20.67	20.67	3929792
2025-06-02 22:00:00+00:00	21.12	21.26	20.88	20.88	18204736
2025-06-02 23:00:00+00:00	21.18	21.25	21.13	21.13	9752736
2025-06-03 00:00:00+00:00	21.35	21.41	21.17	21.18	10784064
2025-06-03 01:00:00+00:00	21.67	21.67	21.36	21.36	17724160
2025-06-03 02:00:00+00:00	21.46	21.68	21.44	21.67	10617408
2025-06-03 03:00:00+00:00	21.30	21.47	21.29	21.46	2365408
2025-06-03 04:00:00+00:00	21.14	21.30	21.14	21.29	52064
2025-06-03 05:00:00+00:00	21.39	21.39	21.16	21.16	5546560
2025-06-03 06:00:00+00:00	21.43	21.44	21.30	21.39	0
2025-06-03 07:00:00+00:00	21.32	21.46	21.31	21.44	1375168
2025-06-03 08:00:00+00:00	21.25	21.35	21.16	21.32	0
2025-06-03 09:00:00+00:00	21.25	21.29	21.18	21.25	0
2025-06-03 10:00:00+00:00	21.22	21.25	21.18	21.25	0
2025-06-03 11:00:00+00:00	21.22	21.31	21.19	21.22	0
2025-06-03 12:00:00+00:00	21.25	21.26	21.18	21.22	0
2025-06-03 13:00:00+00:00	21.33	21.46	21.25	21.25	1424192
2025-06-03 14:00:00+00:00	21.52	21.52	21.18	21.33	0
2025-06-03 15:00:00+00:00	21.39	21.55	21.38	21.52	9865792
2025-06-03 16:00:00+00:00	21.33	21.42	21.33	21.38	3030848
2025-06-03 17:00:00+00:00	21.46	21.50	21.30	21.33	995904
2025-06-03 18:00:00+00:00	21.45	21.46	21.33	21.46	0
2025-06-03 19:00:00+00:00	21.53	21.58	21.45	21.45	197632
2025-06-03 20:00:00+00:00	21.23	21.55	21.12	21.54	6497792
2025-06-03 21:00:00+00:00	20.98	21.25	20.98	21.23	0
2025-06-03 22:00:00+00:00	21.24	21.28	20.99	20.99	0
2025-06-03 23:00:00+00:00	21.15	21.24	21.09	21.24	0
2025-06-04 00:00:00+00:00	21.27	21.28	21.10	21.15	0
2025-06-04 01:00:00+00:00	21.52	21.55	21.28	21.28	0
2025-06-04 02:00:00+00:00	21.42	21.61	21.42	21.52	0
2025-06-04 03:00:00+00:00	21.51	21.59	21.43	21.43	0
2025-06-04 04:00:00+00:00	21.40	21.52	21.40	21.51	0
2025-06-04 05:00:00+00:00	21.37	21.43	21.33	21.40	0
2025-06-04 06:00:00+00:00	21.50	21.52	21.30	21.36	5940288
2025-06-04 07:00:00+00:00	21.42	21.52	21.38	21.50	0
2025-06-04 08:00:00+00:00	21.43	21.54	21.42	21.42	0
2025-06-04 09:00:00+00:00	21.35	21.44	21.28	21.43	7910880
2025-06-04 10:00:00+00:00	21.22	21.36	21.22	21.35	0
2025-06-04 11:00:00+00:00	21.07	21.22	21.07	21.22	2801344
2025-06-04 12:00:00+00:00	20.99	21.10	20.95	21.07	2062592
2025-06-04 13:00:00+00:00	20.90	21.00	20.87	20.99	0
2025-06-04 14:00:00+00:00	20.93	20.93	20.79	20.90	445088
2025-06-04 15:00:00+00:00	21.13	21.14	20.94	20.94	0
2025-06-04 16:00:00+00:00	21.05	21.12	20.99	21.12	0
2025-06-04 17:00:00+00:00	20.82	21.06	20.82	21.05	0
2025-06-04 18:00:00+00:00	20.83	20.90	20.82	20.82	0
2025-06-04 19:00:00+00:00	20.70	20.85	20.70	20.83	0
2025-06-04 20:00:00+00:00	20.18	20.70	20.17	20.70	14792928
2025-06-04 21:00:00+00:00	20.43	20.46	20.13	20.18	6760352
2025-06-04 22:00:00+00:00	20.22	20.43	20.21	20.43	0
2025-06-04 23:00:00+00:00	20.15	20.22	20.14	20.20	2875328
2025-06-05 00:00:00+00:00	20.13	20.22	20.09	20.15	388224
2025-06-05 01:00:00+00:00	20.03	20.18	20.00	20.15	0
2025-06-05 02:00:00+00:00	20.21	20.27	20.03	20.03	0
2025-06-05 03:00:00+00:00	20.22	20.23	20.12	20.21	1828448
2025-06-05 04:00:00+00:00	20.34	20.34	20.21	20.22	1712480
2025-06-05 05:00:00+00:00	20.12	20.34	20.10	20.34	98464
2025-06-05 06:00:00+00:00	20.09	20.24	20.08	20.12	1485248
2025-06-05 07:00:00+00:00	20.23	20.29	20.09	20.09	6747808
2025-06-05 08:00:00+00:00	20.22	20.33	20.20	20.23	0
2025-06-05 09:00:00+00:00	20.26	20.34	20.22	20.22	0
2025-06-05 10:00:00+00:00	20.12	20.27	20.06	20.26	0
2025-06-05 11:00:00+00:00	20.18	20.18	20.10	20.12	0
2025-06-05 12:00:00+00:00	20.51	20.51	20.17	20.18	4600480
2025-06-05 13:00:00+00:00	20.01	20.53	20.01	20.50	0
2025-06-05 14:00:00+00:00	20.03	20.16	19.88	20.02	13626048
2025-06-05 15:00:00+00:00	20.06	20.10	19.98	20.03	504288
2025-06-05 16:00:00+00:00	19.66	20.05	19.65	20.05	15516992
2025-06-05 17:00:00+00:00	19.64	19.73	19.59	19.66	9642432
2025-06-05 18:00:00+00:00	19.72	19.78	19.59	19.65	6930624
2025-06-05 19:00:00+00:00	19.30	19.72	19.30	19.72	32614080
2025-06-05 20:00:00+00:00	18.59	19.31	18.59	19.30	29822592
2025-06-05 21:00:00+00:00	18.84	18.84	18.49	18.57	30274784
2025-06-05 22:00:00+00:00	18.85	18.89	18.67	18.84	8951872
2025-06-05 23:00:00+00:00	18.81	18.88	18.77	18.85	7685312
2025-06-06 00:00:00+00:00	18.84	18.84	18.72	18.80	3453312
2025-06-06 01:00:00+00:00	18.86	18.87	18.81	18.84	0
2025-06-06 02:00:00+00:00	18.97	18.97	18.81	18.86	0
2025-06-06 03:00:00+00:00	19.14	19.14	18.96	18.98	1707072
2025-06-06 04:00:00+00:00	19.36	19.37	19.15	19.15	7051040
2025-06-06 05:00:00+00:00	19.33	19.39	19.25	19.36	0
2025-06-06 06:00:00+00:00	19.40	19.47	19.33	19.33	0
2025-06-06 07:00:00+00:00	19.35	19.40	19.32	19.40	0
2025-06-06 08:00:00+00:00	19.42	19.46	19.35	19.35	1041376
2025-06-06 09:00:00+00:00	19.34	19.47	19.34	19.42	1118560
2025-06-06 10:00:00+00:00	19.35	19.43	19.32	19.34	0
2025-06-06 11:00:00+00:00	19.37	19.47	19.35	19.35	2710976
2025-06-06 12:00:00+00:00	19.46	19.55	19.37	19.37	4750208
2025-06-06 13:00:00+00:00	19.65	19.71	19.46	19.46	2912128
2025-06-06 14:00:00+00:00	19.80	19.82	19.65	19.65	0
2025-06-06 15:00:00+00:00	19.70	19.93	19.70	19.81	3938816
2025-06-06 16:00:00+00:00	19.61	19.81	19.61	19.71	0
2025-06-06 17:00:00+00:00	19.61	19.67	19.55	19.61	0
2025-06-06 18:00:00+00:00	19.43	19.67	19.43	19.61	0
2025-06-06 19:00:00+00:00	19.43	19.48	19.41	19.43	0
2025-06-06 20:00:00+00:00	19.52	19.58	19.41	19.43	0
2025-06-06 21:00:00+00:00	19.73	19.74	19.47	19.53	0
2025-06-06 22:00:00+00:00	19.74	19.89	19.71	19.73	3647936
2025-06-06 23:00:00+00:00	19.67	19.76	19.66	19.75	0
2025-06-07 00:00:00+00:00	19.79	19.79	19.61	19.67	0
2025-06-07 01:00:00+00:00	19.70	19.86	19.67	19.79	0
2025-06-07 02:00:00+00:00	19.89	19.89	19.69	19.70	0
2025-06-07 03:00:00+00:00	20.08	20.13	19.89	19.89	1910912
2025-06-07 04:00:00+00:00	20.13	20.18	20.07	20.08	0
2025-06-07 05:00:00+00:00	20.31	20.32	20.13	20.13	734592
2025-06-07 06:00:00+00:00	20.41	20.45	20.25	20.31	0
2025-06-07 07:00:00+00:00	20.68	20.69	20.40	20.42	5152832
2025-06-07 08:00:00+00:00	20.66	20.77	20.64	20.68	8187488
2025-06-07 09:00:00+00:00	20.72	20.73	20.66	20.66	0
2025-06-07 10:00:00+00:00	20.89	20.90	20.72	20.72	5332128
2025-06-07 11:00:00+00:00	21.02	21.12	20.87	20.89	18195328
2025-06-07 12:00:00+00:00	20.99	21.04	20.88	21.03	0
2025-06-07 13:00:00+00:00	21.01	21.03	20.81	20.99	0
2025-06-07 14:00:00+00:00	20.92	21.02	20.91	21.01	0
2025-06-07 15:00:00+00:00	20.90	20.96	20.89	20.92	0
2025-06-07 16:00:00+00:00	20.73	20.97	20.72	20.91	0
2025-06-07 17:00:00+00:00	20.71	20.77	20.71	20.72	0
2025-06-07 18:00:00+00:00	20.75	20.85	20.71	20.71	0
2025-06-07 19:00:00+00:00	20.81	20.85	20.75	20.75	0
2025-06-07 20:00:00+00:00	20.82	20.86	20.81	20.81	0
2025-06-07 21:00:00+00:00	20.87	20.91	20.83	20.83	0
2025-06-07 22:00:00+00:00	20.86	20.90	20.81	20.87	0
2025-06-07 23:00:00+00:00	20.68	20.87	20.67	20.87	245824
2025-06-08 00:00:00+00:00	20.47	20.67	20.46	20.67	3073632
2025-06-08 01:00:00+00:00	20.57	20.57	20.41	20.48	123536
2025-06-08 02:00:00+00:00	20.44	20.57	20.44	20.57	0
2025-06-08 03:00:00+00:00	20.37	20.44	20.37	20.44	0
2025-06-08 04:00:00+00:00	20.36	20.39	20.31	20.37	0
2025-06-08 05:00:00+00:00	20.29	20.39	20.29	20.36	0
2025-06-08 06:00:00+00:00	20.29	20.36	20.29	20.29	0
2025-06-08 07:00:00+00:00	20.30	20.38	20.28	20.29	0
2025-06-08 08:00:00+00:00	20.66	20.66	20.29	20.30	2402704
2025-06-08 09:00:00+00:00	20.22	20.66	20.18	20.66	11455888
2025-06-08 10:00:00+00:00	20.31	20.31	20.18	20.21	0
2025-06-08 11:00:00+00:00	20.51	20.55	20.31	20.31	0
2025-06-08 12:00:00+00:00	20.49	20.52	20.39	20.51	0
2025-06-08 13:00:00+00:00	20.56	20.70	20.49	20.49	0
2025-06-08 14:00:00+00:00	20.70	20.72	20.50	20.56	2628080
2025-06-08 15:00:00+00:00	20.68	20.83	20.68	20.70	3236576
2025-06-08 16:00:00+00:00	20.82	20.87	20.68	20.68	1680704
2025-06-08 17:00:00+00:00	20.93	20.99	20.81	20.81	6971696
2025-06-08 18:00:00+00:00	21.21	21.22	20.94	20.94	15081792
2025-06-08 19:00:00+00:00	21.30	21.32	21.12	21.24	14445312
2025-06-08 20:00:00+00:00	21.37	21.47	21.31	21.31	13770816
2025-06-08 21:00:00+00:00	21.47	21.47	21.35	21.36	4322880
2025-06-08 22:00:00+00:00	21.17	21.45	21.16	21.45	11992288
2025-06-08 23:00:00+00:00	21.06	21.21	21.06	21.17	6918400
2025-06-09 00:00:00+00:00	20.95	21.11	20.93	21.06	3288736
2025-06-09 01:00:00+00:00	20.85	21.00	20.82	20.95	3132384
2025-06-09 02:00:00+00:00	20.72	20.91	20.67	20.85	7524832
2025-06-09 03:00:00+00:00	20.76	20.77	20.64	20.71	6964192
2025-06-09 04:00:00+00:00	20.50	20.76	20.50	20.76	5230912
2025-06-09 05:00:00+00:00	20.34	20.49	20.33	20.49	4699648
2025-06-09 06:00:00+00:00	20.42	20.42	20.28	20.32	8483968
2025-06-09 07:00:00+00:00	20.37	20.42	20.31	20.42	1833632
2025-06-09 08:00:00+00:00	20.41	20.41	20.25	20.37	0
2025-06-09 09:00:00+00:00	20.71	20.79	20.40	20.41	0
2025-06-09 10:00:00+00:00	20.78	20.86	20.62	20.67	15893792
2025-06-09 11:00:00+00:00	20.81	20.92	20.76	20.78	8338976
2025-06-09 12:00:00+00:00	20.95	20.95	20.76	20.81	0
2025-06-09 13:00:00+00:00	20.65	20.95	20.65	20.95	5047008
2025-06-09 14:00:00+00:00	20.92	20.98	20.69	20.69	4167264
2025-06-09 15:00:00+00:00	21.09	21.09	20.91	20.92	3064736
2025-06-09 16:00:00+00:00	21.21	21.34	21.07	21.07	12657728
2025-06-09 17:00:00+00:00	21.41	21.41	21.21	21.21	4354912
2025-06-09 18:00:00+00:00	21.32	21.44	21.27	21.41	0
2025-06-09 19:00:00+00:00	21.37	21.44	21.34	21.35	0
2025-06-09 20:00:00+00:00	21.29	21.42	21.24	21.37	0
2025-06-09 21:00:00+00:00	21.78	21.81	21.29	21.29	30301024
2025-06-09 22:00:00+00:00	21.92	21.95	21.77	21.77	9588896
2025-06-09 23:00:00+00:00	21.95	21.99	21.82	21.93	5774976
2025-06-10 00:00:00+00:00	22.01	22.18	21.95	21.95	12010368
2025-06-10 01:00:00+00:00	22.09	22.17	22.01	22.01	5836384
2025-06-10 02:00:00+00:00	21.90	22.08	21.89	22.08	0
2025-06-10 03:00:00+00:00	21.84	21.90	21.79	21.90	2134496
2025-06-10 04:00:00+00:00	21.69	21.87	21.64	21.84	2308896
2025-06-10 05:00:00+00:00	21.62	21.81	21.58	21.69	4597728
2025-06-10 06:00:00+00:00	21.71	21.75	21.55	21.63	0
2025-06-10 07:00:00+00:00	21.70	21.80	21.68	21.71	2941888
2025-06-10 08:00:00+00:00	21.57	21.73	21.57	21.70	0
2025-06-10 09:00:00+00:00	21.65	21.70	21.55	21.57	0
2025-06-10 10:00:00+00:00	21.75	21.75	21.58	21.65	0
2025-06-10 11:00:00+00:00	22.22	22.29	21.63	21.76	25295200
2025-06-10 12:00:00+00:00	22.41	22.42	22.13	22.22	26953888
2025-06-10 13:00:00+00:00	21.99	22.45	21.87	22.42	19943872
2025-06-10 14:00:00+00:00	21.79	22.12	21.75	22.01	11973952
2025-06-10 15:00:00+00:00	21.93	21.97	21.67	21.79	12861888
2025-06-10 16:00:00+00:00	21.80	22.03	21.80	21.92	0
2025-06-10 17:00:00+00:00	21.92	21.94	21.78	21.79	0
2025-06-10 18:00:00+00:00	22.21	22.22	21.84	21.92	5369344
2025-06-10 19:00:00+00:00	22.16	22.45	22.15	22.20	29698048
2025-06-10 20:00:00+00:00	22.21	22.21	22.08	22.17	1755904
2025-06-10 21:00:00+00:00	22.22	22.27	22.08	22.22	0
2025-06-10 22:00:00+00:00	22.48	22.54	22.22	22.22	0
2025-06-10 23:00:00+00:00	22.55	22.55	22.43	22.47	0
2025-06-11 00:00:00+00:00	22.27	22.63	22.27	22.54	0
2025-06-11 01:00:00+00:00	22.09	22.27	22.07	22.27	0
2025-06-11 02:00:00+00:00	22.12	22.18	22.08	22.09	0
2025-06-11 03:00:00+00:00	22.31	22.35	22.12	22.12	0
2025-06-11 04:00:00+00:00	22.23	22.31	22.21	22.31	0
2025-06-11 05:00:00+00:00	22.20	22.26	22.16	22.23	0
2025-06-11 06:00:00+00:00	22.26	22.29	22.16	22.20	0
2025-06-11 07:00:00+00:00	22.39	22.45	22.25	22.26	5229696
2025-06-11 08:00:00+00:00	22.22	22.41	22.21	22.38	1138272
2025-06-11 09:00:00+00:00	21.95	22.24	21.95	22.22	123264
2025-06-11 10:00:00+00:00	22.07	22.07	21.95	21.97	0
2025-06-11 11:00:00+00:00	21.97	22.07	21.90	22.07	0
2025-06-11 12:00:00+00:00	22.31	22.44	21.94	21.97	11164832
2025-06-11 13:00:00+00:00	22.22	22.42	22.20	22.31	0
2025-06-11 14:00:00+00:00	22.51	22.72	22.25	22.25	3180576
2025-06-11 15:00:00+00:00	22.58	22.66	22.42	22.51	0
2025-06-11 16:00:00+00:00	22.46	22.58	22.42	22.58	0
2025-06-11 17:00:00+00:00	21.98	22.46	21.97	22.46	18077440
2025-06-11 18:00:00+00:00	21.87	21.96	21.80	21.93	14807424
2025-06-11 19:00:00+00:00	21.74	21.87	21.70	21.87	0
2025-06-11 20:00:00+00:00	21.77	21.85	21.63	21.74	206272
2025-06-11 21:00:00+00:00	21.59	21.93	21.58	21.77	0
2025-06-11 22:00:00+00:00	21.43	21.58	21.36	21.58	0
2025-06-11 23:00:00+00:00	21.60	21.61	21.44	21.44	0
2025-06-12 00:00:00+00:00	21.54	21.59	21.42	21.59	0
2025-06-12 01:00:00+00:00	21.50	21.54	21.31	21.54	0
2025-06-12 02:00:00+00:00	21.45	21.53	21.41	21.50	0
2025-06-12 03:00:00+00:00	21.25	21.45	21.18	21.45	5719520
2025-06-12 04:00:00+00:00	21.22	21.25	21.16	21.25	6513216
2025-06-12 05:00:00+00:00	21.20	21.24	21.08	21.22	6349440
2025-06-12 06:00:00+00:00	21.15	21.24	21.08	21.18	1189664
2025-06-12 07:00:00+00:00	21.05	21.18	21.03	21.15	0
2025-06-12 08:00:00+00:00	21.10	21.10	20.97	21.05	0
2025-06-12 09:00:00+00:00	21.03	21.11	21.00	21.10	0
2025-06-12 10:00:00+00:00	20.89	21.03	20.87	21.03	2190848
2025-06-12 11:00:00+00:00	20.83	20.92	20.79	20.89	644896
2025-06-12 12:00:00+00:00	20.98	21.06	20.78	20.82	0
2025-06-12 13:00:00+00:00	21.14	21.18	20.98	20.98	0
2025-06-12 14:00:00+00:00	21.25	21.29	21.14	21.14	0
2025-06-12 15:00:00+00:00	20.87	21.25	20.86	21.25	0
2025-06-12 16:00:00+00:00	21.05	21.15	20.86	20.87	1240576
2025-06-12 17:00:00+00:00	21.19	21.24	21.05	21.05	0
2025-06-12 18:00:00+00:00	20.91	21.19	20.84	21.19	0
2025-06-12 19:00:00+00:00	20.57	20.95	20.53	20.92	0
2025-06-12 20:00:00+00:00	20.21	20.65	20.21	20.58	26560000
2025-06-12 21:00:00+00:00	20.37	20.50	20.24	20.24	5844864
2025-06-12 22:00:00+00:00	20.35	20.37	20.31	20.36	0
2025-06-12 23:00:00+00:00	20.36	20.39	20.31	20.35	544736
2025-06-13 00:00:00+00:00	19.26	20.35	19.17	20.35	86725280
2025-06-13 01:00:00+00:00	18.86	19.24	18.69	19.24	58370784
2025-06-13 02:00:00+00:00	18.68	18.85	18.53	18.85	45711104
2025-06-13 03:00:00+00:00	19.17	19.17	18.68	18.68	28891968
2025-06-13 04:00:00+00:00	19.05	19.17	18.89	19.17	8008896
2025-06-13 05:00:00+00:00	19.01	19.08	19.01	19.06	693376
2025-06-13 06:00:00+00:00	19.02	19.03	18.84	19.01	8798976
2025-06-13 07:00:00+00:00	19.15	19.16	18.99	19.04	11865216
2025-06-13 08:00:00+00:00	19.26	19.38	19.13	19.14	15963136
2025-06-13 09:00:00+00:00	19.17	19.28	19.07	19.25	8950528
2025-06-13 10:00:00+00:00	19.19	19.19	19.06	19.16	2278656
2025-06-13 11:00:00+00:00	19.26	19.29	19.06	19.19	939328
2025-06-13 12:00:00+00:00	19.09	19.31	19.09	19.26	6972416
2025-06-13 13:00:00+00:00	19.11	19.22	18.99	19.09	7328704
2025-06-13 14:00:00+00:00	19.12	19.13	18.92	19.11	11355840
2025-06-13 15:00:00+00:00	19.31	19.39	19.13	19.13	19033600
2025-06-13 16:00:00+00:00	19.42	19.53	19.30	19.31	10883136
2025-06-13 17:00:00+00:00	19.21	19.43	19.13	19.43	3962880
2025-06-13 18:00:00+00:00	19.02	19.24	18.94	19.21	0
2025-06-13 19:00:00+00:00	19.02	19.14	19.02	19.02	0
2025-06-13 20:00:00+00:00	19.24	19.25	19.01	19.02	0
2025-06-13 21:00:00+00:00	19.23	19.26	19.15	19.24	0
2025-06-13 22:00:00+00:00	19.31	19.33	19.22	19.23	0
2025-06-13 23:00:00+00:00	19.42	19.42	19.31	19.31	1339072
2025-06-14 00:00:00+00:00	19.27	19.42	19.26	19.42	0
2025-06-14 01:00:00+00:00	19.22	19.28	19.19	19.27	0
2025-06-14 02:00:00+00:00	19.19	19.30	19.18	19.22	0
2025-06-14 03:00:00+00:00	19.26	19.33	19.19	19.19	0
2025-06-14 04:00:00+00:00	19.36	19.42	19.26	19.26	0
2025-06-14 05:00:00+00:00	19.30	19.37	19.29	19.36	0
2025-06-14 06:00:00+00:00	19.22	19.30	19.20	19.30	0
2025-06-14 07:00:00+00:00	19.25	19.28	19.12	19.22	0
2025-06-14 08:00:00+00:00	19.18	19.25	19.14	19.25	0
2025-06-14 09:00:00+00:00	19.06	19.18	19.06	19.18	0
2025-06-14 10:00:00+00:00	19.12	19.14	19.05	19.06	0
2025-06-14 11:00:00+00:00	19.14	19.17	19.11	19.12	0
2025-06-14 12:00:00+00:00	19.10	19.15	19.04	19.14	0
2025-06-14 13:00:00+00:00	19.10	19.21	19.04	19.10	0
2025-06-14 14:00:00+00:00	19.04	19.13	19.02	19.10	0
2025-06-14 15:00:00+00:00	18.94	19.07	18.90	19.04	0
2025-06-14 16:00:00+00:00	18.76	19.03	18.76	18.95	0
2025-06-14 17:00:00+00:00	18.95	18.96	18.75	18.76	0
2025-06-14 18:00:00+00:00	18.91	19.05	18.79	18.95	0
2025-06-14 19:00:00+00:00	18.91	18.98	18.91	18.91	0
2025-06-14 20:00:00+00:00	18.89	18.92	18.79	18.91	0
2025-06-14 21:00:00+00:00	19.07	19.08	18.88	18.90	0
2025-06-14 22:00:00+00:00	18.95	19.08	18.93	19.07	0
2025-06-14 23:00:00+00:00	18.96	19.01	18.95	18.95	0
2025-06-15 00:00:00+00:00	19.04	19.05	18.93	18.96	0
2025-06-15 01:00:00+00:00	18.96	19.04	18.95	19.04	0
2025-06-15 02:00:00+00:00	18.95	19.05	18.95	18.96	439600
2025-06-15 03:00:00+00:00	18.99	19.01	18.93	18.95	0
2025-06-15 04:00:00+00:00	19.14	19.15	18.99	18.99	134064
2025-06-15 05:00:00+00:00	19.23	19.23	19.09	19.14	0
2025-06-15 06:00:00+00:00	19.12	19.28	19.12	19.23	0
2025-06-15 07:00:00+00:00	19.00	19.12	18.97	19.12	0
2025-06-15 08:00:00+00:00	18.88	19.00	18.88	19.00	0
2025-06-15 09:00:00+00:00	18.80	18.89	18.80	18.89	1336800
2025-06-15 10:00:00+00:00	18.95	18.95	18.80	18.80	0
2025-06-15 11:00:00+00:00	18.98	19.01	18.90	18.95	296496
2025-06-15 12:00:00+00:00	19.02	19.02	18.93	18.98	1197536
2025-06-15 13:00:00+00:00	19.03	19.05	18.92	19.02	1484736
2025-06-15 14:00:00+00:00	19.18	19.20	18.93	19.02	6494720
2025-06-15 15:00:00+00:00	19.08	19.23	19.08	19.18	2756496
2025-06-15 16:00:00+00:00	19.11	19.13	19.03	19.09	0
2025-06-15 17:00:00+00:00	19.14	19.17	19.05	19.11	0
2025-06-15 18:00:00+00:00	19.09	19.14	19.02	19.14	0
2025-06-15 19:00:00+00:00	19.06	19.16	19.02	19.09	1015328
2025-06-15 20:00:00+00:00	18.83	19.08	18.78	19.06	2303744
2025-06-15 21:00:00+00:00	18.93	18.93	18.78	18.83	1486240
2025-06-15 22:00:00+00:00	19.13	19.17	18.93	18.93	4434608
2025-06-15 23:00:00+00:00	19.12	19.14	19.08	19.12	1643776
2025-06-16 00:00:00+00:00	19.07	19.11	19.04	19.11	3397616
2025-06-16 01:00:00+00:00	19.33	19.33	18.94	19.07	8475024
2025-06-16 02:00:00+00:00	19.37	19.46	19.33	19.33	10121632
2025-06-16 03:00:00+00:00	19.27	19.37	19.27	19.37	3333888
2025-06-16 04:00:00+00:00	19.39	19.44	19.27	19.27	1240480
2025-06-16 05:00:00+00:00	19.60	19.61	19.39	19.40	7864544
2025-06-16 06:00:00+00:00	19.67	19.75	19.60	19.60	5251888
2025-06-16 07:00:00+00:00	19.77	19.81	19.66	19.68	9164640
2025-06-16 08:00:00+00:00	19.72	19.82	19.67	19.77	4280176
2025-06-16 09:00:00+00:00	19.72	19.75	19.70	19.72	3237056
2025-06-16 10:00:00+00:00	19.61	19.78	19.60	19.72	4368400
2025-06-16 11:00:00+00:00	19.64	19.64	19.45	19.61	5235344
2025-06-16 12:00:00+00:00	19.55	19.64	19.53	19.64	2462560
2025-06-16 13:00:00+00:00	19.70	19.70	19.50	19.55	460848
2025-06-16 14:00:00+00:00	19.79	19.91	19.71	19.71	10177888
2025-06-16 15:00:00+00:00	19.74	19.83	19.73	19.78	0
2025-06-16 16:00:00+00:00	19.78	19.88	19.70	19.73	3488704
2025-06-16 17:00:00+00:00	19.72	19.83	19.72	19.78	2197120
2025-06-16 18:00:00+00:00	19.80	19.80	19.68	19.72	4262912
2025-06-16 19:00:00+00:00	19.76	19.91	19.75	19.81	8025024
2025-06-16 20:00:00+00:00	19.96	19.96	19.72	19.76	10835488
2025-06-16 21:00:00+00:00	19.85	19.97	19.83	19.96	0
2025-06-16 22:00:00+00:00	19.34	19.92	19.22	19.86	21790656
2025-06-16 23:00:00+00:00	19.08	19.49	19.08	19.34	18550848
2025-06-17 00:00:00+00:00	19.25	19.25	18.79	19.07	40826592
2025-06-17 01:00:00+00:00	19.28	19.31	19.19	19.26	0
2025-06-17 02:00:00+00:00	19.37	19.37	19.10	19.28	0
2025-06-17 03:00:00+00:00	19.30	19.46	19.30	19.37	4146144
2025-06-17 04:00:00+00:00	19.27	19.31	19.23	19.30	0
2025-06-17 05:00:00+00:00	19.21	19.29	19.19	19.27	0
2025-06-17 06:00:00+00:00	19.09	19.22	19.08	19.21	0
2025-06-17 07:00:00+00:00	19.17	19.19	19.09	19.10	0
2025-06-17 08:00:00+00:00	19.00	19.16	19.00	19.16	2404992
2025-06-17 09:00:00+00:00	18.97	19.05	18.94	19.00	0
2025-06-17 10:00:00+00:00	18.97	18.98	18.89	18.97	0
2025-06-17 11:00:00+00:00	18.92	18.98	18.87	18.97	0
2025-06-17 12:00:00+00:00	18.91	19.00	18.91	18.92	0
2025-06-17 13:00:00+00:00	18.92	19.05	18.91	18.91	972192
2025-06-17 14:00:00+00:00	18.79	19.04	18.79	18.93	0
2025-06-17 15:00:00+00:00	18.67	18.77	18.57	18.77	18319968
2025-06-17 16:00:00+00:00	18.23	18.67	18.23	18.67	18396352
2025-06-17 17:00:00+00:00	18.31	18.42	18.18	18.21	21407104
2025-06-17 18:00:00+00:00	18.55	18.55	18.30	18.30	15060672
2025-06-17 19:00:00+00:00	18.84	18.91	18.55	18.55	7748512
2025-06-17 20:00:00+00:00	18.67	18.84	18.67	18.83	0
2025-06-17 21:00:00+00:00	18.52	18.69	18.52	18.67	4015488
2025-06-17 22:00:00+00:00	18.40	18.54	18.40	18.54	0
2025-06-17 23:00:00+00:00	18.62	18.66	18.37	18.40	0
2025-06-18 00:00:00+00:00	18.68	18.72	18.57	18.62	0
2025-06-18 01:00:00+00:00	18.66	18.83	18.66	18.68	0
2025-06-18 02:00:00+00:00	18.62	18.68	18.58	18.66	0
2025-06-18 03:00:00+00:00	18.72	18.74	18.59	18.62	0
2025-06-18 04:00:00+00:00	18.85	18.89	18.71	18.72	1765856
2025-06-18 05:00:00+00:00	18.79	18.86	18.79	18.85	0
2025-06-18 06:00:00+00:00	18.69	18.83	18.67	18.79	0
2025-06-18 07:00:00+00:00	18.72	18.72	18.67	18.69	0
2025-06-18 08:00:00+00:00	18.63	18.81	18.58	18.73	0
2025-06-18 09:00:00+00:00	18.55	18.68	18.52	18.63	0
2025-06-18 10:00:00+00:00	18.30	18.55	18.30	18.55	1376192
2025-06-18 11:00:00+00:00	18.51	18.54	18.27	18.30	5010464
2025-06-18 12:00:00+00:00	18.39	18.53	18.39	18.51	0
2025-06-18 13:00:00+00:00	18.36	18.40	18.11	18.39	15522656
2025-06-18 14:00:00+00:00	18.35	18.57	18.34	18.36	21334112
2025-06-18 15:00:00+00:00	18.38	18.47	18.27	18.35	0
2025-06-18 16:00:00+00:00	18.21	18.37	18.15	18.37	0
2025-06-18 17:00:00+00:00	18.37	18.37	18.12	18.21	0
2025-06-18 18:00:00+00:00	18.17	18.40	18.17	18.37	262944
2025-06-18 19:00:00+00:00	18.30	18.34	18.11	18.16	0
2025-06-18 20:00:00+00:00	18.59	18.61	18.16	18.29	6320320
2025-06-18 21:00:00+00:00	18.44	18.60	18.37	18.59	4475584
2025-06-18 22:00:00+00:00	18.21	18.44	18.19	18.44	5339488
2025-06-18 23:00:00+00:00	18.16	18.23	18.12	18.21	3914176
2025-06-19 00:00:00+00:00	18.15	18.37	18.13	18.16	10505856
2025-06-19 01:00:00+00:00	18.03	18.16	18.03	18.15	7423456
2025-06-19 02:00:00+00:00	18.01	18.10	17.97	18.03	9761792
2025-06-19 03:00:00+00:00	18.05	18.10	18.00	18.01	5567520
2025-06-19 04:00:00+00:00	17.87	18.06	17.84	18.05	16706752
2025-06-19 05:00:00+00:00	17.94	18.04	17.87	17.88	11034176
2025-06-19 06:00:00+00:00	17.89	17.94	17.87	17.94	3385696
2025-06-19 07:00:00+00:00	17.92	17.98	17.90	17.90	4395488
2025-06-19 08:00:00+00:00	17.95	18.01	17.92	17.92	134400
2025-06-19 09:00:00+00:00	18.04	18.06	17.90	17.94	1969568
2025-06-19 10:00:00+00:00	18.00	18.07	17.97	18.04	0
2025-06-19 11:00:00+00:00	17.91	18.00	17.90	18.00	0
2025-06-19 12:00:00+00:00	17.94	17.99	17.88	17.91	2726784
2025-06-19 13:00:00+00:00	17.79	18.02	17.78	17.96	0
2025-06-19 14:00:00+00:00	17.74	17.88	17.68	17.79	0
2025-06-19 15:00:00+00:00	17.77	17.78	17.70	17.74	0
2025-06-19 16:00:00+00:00	17.66	17.84	17.66	17.76	0
2025-06-19 17:00:00+00:00	17.94	17.95	17.67	17.67	5224864
2025-06-19 18:00:00+00:00	17.91	18.07	17.90	17.94	0
2025-06-19 19:00:00+00:00	17.95	18.02	17.92	17.92	0
2025-06-19 20:00:00+00:00	18.01	18.07	17.95	17.95	0
2025-06-19 21:00:00+00:00	18.00	18.05	17.97	18.01	0
2025-06-19 22:00:00+00:00	18.13	18.16	18.01	18.01	0
2025-06-19 23:00:00+00:00	18.07	18.14	18.04	18.13	0
2025-06-20 00:00:00+00:00	18.10	18.13	18.06	18.06	0
2025-06-20 01:00:00+00:00	18.13	18.15	18.03	18.10	0
2025-06-20 02:00:00+00:00	18.05	18.15	18.05	18.13	0
2025-06-20 03:00:00+00:00	18.00	18.06	17.99	18.05	0
2025-06-20 04:00:00+00:00	17.87	18.00	17.87	18.00	0
2025-06-20 05:00:00+00:00	17.97	17.97	17.86	17.87	0
2025-06-20 06:00:00+00:00	18.01	18.03	17.97	17.97	0
2025-06-20 07:00:00+00:00	18.34	18.39	18.00	18.01	9473264
2025-06-20 08:00:00+00:00	18.22	18.39	18.22	18.34	7634304
2025-06-20 09:00:00+00:00	18.20	18.23	18.17	18.22	0
2025-06-20 10:00:00+00:00	18.28	18.28	18.18	18.20	0
2025-06-20 11:00:00+00:00	18.27	18.32	18.23	18.28	0
2025-06-20 12:00:00+00:00	18.32	18.34	18.25	18.27	0
2025-06-20 13:00:00+00:00	18.20	18.33	18.18	18.32	0
2025-06-20 14:00:00+00:00	17.81	18.22	17.81	18.20	4047680
2025-06-20 15:00:00+00:00	17.81	17.92	17.76	17.76	9095648
2025-06-20 16:00:00+00:00	17.53	17.82	17.48	17.81	14972368
2025-06-20 17:00:00+00:00	17.27	17.52	16.98	17.52	40137120
2025-06-20 18:00:00+00:00	17.44	17.47	17.27	17.27	7694272
2025-06-20 19:00:00+00:00	17.45	17.45	17.30	17.43	2407456
2025-06-20 20:00:00+00:00	17.57	17.66	17.45	17.45	7842912
2025-06-20 21:00:00+00:00	17.37	17.57	17.37	17.57	0
2025-06-20 22:00:00+00:00	17.31	17.37	17.24	17.37	2878560
2025-06-20 23:00:00+00:00	17.37	17.38	17.28	17.31	0
2025-06-21 00:00:00+00:00	17.43	17.50	17.37	17.37	1676512
2025-06-21 01:00:00+00:00	17.54	17.55	17.43	17.43	1114432
2025-06-21 02:00:00+00:00	17.54	17.55	17.48	17.54	0
2025-06-21 03:00:00+00:00	17.63	17.63	17.54	17.54	0
2025-06-21 04:00:00+00:00	17.55	17.63	17.55	17.63	0
2025-06-21 05:00:00+00:00	17.56	17.60	17.53	17.55	0
2025-06-21 06:00:00+00:00	17.58	17.58	17.54	17.56	0
2025-06-21 07:00:00+00:00	17.54	17.58	17.52	17.58	0
2025-06-21 08:00:00+00:00	17.55	17.56	17.51	17.54	0
2025-06-21 09:00:00+00:00	17.62	17.63	17.55	17.56	0
2025-06-21 10:00:00+00:00	17.52	17.62	17.51	17.62	0
2025-06-21 11:00:00+00:00	17.62	17.63	17.52	17.52	0
2025-06-21 12:00:00+00:00	17.37	17.62	17.37	17.62	2956928
2025-06-21 13:00:00+00:00	17.16	17.38	17.16	17.37	4271264
2025-06-21 14:00:00+00:00	17.14	17.21	17.10	17.16	1572416
2025-06-21 15:00:00+00:00	17.14	17.18	17.02	17.14	0
2025-06-21 16:00:00+00:00	17.10	17.18	17.05	17.14	0
2025-06-21 17:00:00+00:00	16.88	17.11	16.88	17.10	0
2025-06-21 18:00:00+00:00	16.82	16.98	16.82	16.88	0
2025-06-21 19:00:00+00:00	16.80	16.90	16.79	16.81	11218496
2025-06-21 20:00:00+00:00	17.09	17.10	16.80	16.80	13594544
2025-06-21 21:00:00+00:00	16.61	17.09	16.51	17.09	31819232
2025-06-21 22:00:00+00:00	16.70	16.76	16.59	16.60	5284192
2025-06-21 23:00:00+00:00	16.78	16.78	16.52	16.70	26326432
2025-06-22 00:00:00+00:00	17.01	17.09	16.76	16.79	28270080
2025-06-22 01:00:00+00:00	16.89	17.08	16.89	17.01	10489184
2025-06-22 02:00:00+00:00	16.80	16.94	16.65	16.89	12084224
2025-06-22 03:00:00+00:00	16.66	16.84	16.65	16.80	4216928
2025-06-22 04:00:00+00:00	16.96	16.96	16.67	16.67	3730368
2025-06-22 05:00:00+00:00	16.91	16.98	16.85	16.95	3497024
2025-06-22 06:00:00+00:00	16.97	17.00	16.92	16.92	3111872
2025-06-22 07:00:00+00:00	16.85	16.99	16.83	16.97	860896
2025-06-22 08:00:00+00:00	16.85	16.88	16.81	16.85	1938816
2025-06-22 09:00:00+00:00	16.57	16.90	16.57	16.85	5408448
2025-06-22 10:00:00+00:00	16.68	16.73	16.56	16.57	6043680
2025-06-22 11:00:00+00:00	16.64	16.79	16.61	16.68	2702592
2025-06-22 12:00:00+00:00	16.67	16.72	16.53	16.64	527200
2025-06-22 13:00:00+00:00	16.24	16.71	16.11	16.68	37991264
2025-06-22 14:00:00+00:00	16.28	16.29	16.02	16.24	19153984
2025-06-22 15:00:00+00:00	16.03	16.35	16.03	16.29	9976672
2025-06-22 16:00:00+00:00	16.15	16.15	16.00	16.03	11648576
2025-06-22 17:00:00+00:00	16.23	16.28	16.09	16.15	713280
2025-06-22 18:00:00+00:00	16.10	16.26	16.10	16.23	0
2025-06-22 19:00:00+00:00	15.96	16.10	15.94	16.10	0
2025-06-22 20:00:00+00:00	16.08	16.09	15.71	15.95	8750688
2025-06-22 21:00:00+00:00	15.97	16.15	15.93	16.08	0
2025-06-22 22:00:00+00:00	16.36	16.36	15.97	15.97	10649888
2025-06-22 23:00:00+00:00	16.50	16.51	16.32	16.36	0
2025-06-23 00:00:00+00:00	16.62	16.72	16.50	16.50	0
2025-06-23 01:00:00+00:00	16.66	16.66	16.52	16.61	0
2025-06-23 02:00:00+00:00	16.64	16.70	16.63	16.66	0
2025-06-23 03:00:00+00:00	16.53	16.66	16.52	16.64	0
2025-06-23 04:00:00+00:00	16.63	16.65	16.53	16.53	0
2025-06-23 05:00:00+00:00	16.81	16.81	16.63	16.63	3826720
2025-06-23 06:00:00+00:00	16.92	16.92	16.81	16.81	9673152
2025-06-23 07:00:00+00:00	16.93	17.04	16.92	16.92	6572000
2025-06-23 08:00:00+00:00	17.08	17.08	16.93	16.93	6062848
2025-06-23 09:00:00+00:00	17.13	17.13	17.03	17.08	0
2025-06-23 10:00:00+00:00	16.90	17.13	16.89	17.13	0
2025-06-23 11:00:00+00:00	16.88	16.90	16.83	16.90	0
2025-06-23 12:00:00+00:00	17.00	17.02	16.80	16.88	2000608
2025-06-23 13:00:00+00:00	17.10	17.20	16.82	17.00	0
2025-06-23 14:00:00+00:00	16.99	17.15	16.96	17.10	0
2025-06-23 15:00:00+00:00	16.78	17.03	16.76	16.99	0
2025-06-23 16:00:00+00:00	16.33	16.77	16.33	16.77	13599936
2025-06-23 17:00:00+00:00	16.95	16.96	16.34	16.34	28253280
2025-06-23 18:00:00+00:00	17.19	17.22	16.95	16.95	21110496
2025-06-23 19:00:00+00:00	17.30	17.30	17.15	17.19	6267456
2025-06-23 20:00:00+00:00	17.50	17.74	17.30	17.30	5819744
2025-06-23 21:00:00+00:00	17.39	17.68	17.39	17.51	8935840
2025-06-23 22:00:00+00:00	18.00	18.18	17.39	17.39	45874624
2025-06-23 23:00:00+00:00	18.10	18.11	18.00	18.00	6195712
2025-06-24 00:00:00+00:00	18.03	18.14	17.99	18.10	0
2025-06-24 01:00:00+00:00	18.11	18.23	18.02	18.03	6895008
2025-06-24 02:00:00+00:00	18.11	18.15	18.06	18.11	3135296
2025-06-24 03:00:00+00:00	18.07	18.20	18.06	18.11	623008
2025-06-24 04:00:00+00:00	18.05	18.08	18.00	18.07	1053728
2025-06-24 05:00:00+00:00	18.35	18.35	18.05	18.05	6357376
2025-06-24 06:00:00+00:00	18.47	18.47	18.32	18.36	6621024
2025-06-24 07:00:00+00:00	18.09	18.47	18.09	18.47	5862976
2025-06-24 08:00:00+00:00	18.04	18.09	17.94	18.09	9504704
2025-06-24 09:00:00+00:00	18.11	18.23	18.04	18.04	7298688
2025-06-24 10:00:00+00:00	18.15	18.17	18.09	18.11	0
2025-06-24 11:00:00+00:00	18.13	18.20	18.05	18.15	2207680
2025-06-24 12:00:00+00:00	18.09	18.17	18.04	18.14	0
2025-06-24 13:00:00+00:00	18.05	18.13	18.03	18.10	0
2025-06-24 14:00:00+00:00	18.17	18.25	18.05	18.05	0
2025-06-24 15:00:00+00:00	18.18	18.24	18.10	18.18	0
2025-06-24 16:00:00+00:00	18.32	18.33	18.13	18.18	0
2025-06-24 17:00:00+00:00	18.16	18.40	18.15	18.34	0
2025-06-24 18:00:00+00:00	18.10	18.16	18.03	18.16	0
2025-06-24 19:00:00+00:00	18.01	18.11	17.97	18.10	0
2025-06-24 20:00:00+00:00	18.16	18.16	17.98	18.01	0
2025-06-24 21:00:00+00:00	18.20	18.21	18.10	18.16	0
2025-06-24 22:00:00+00:00	18.16	18.20	18.10	18.20	0
2025-06-24 23:00:00+00:00	18.23	18.23	18.09	18.16	0
2025-06-25 00:00:00+00:00	18.31	18.31	18.14	18.23	0
2025-06-25 01:00:00+00:00	18.24	18.32	18.18	18.31	0
2025-06-25 02:00:00+00:00	18.19	18.35	18.19	18.24	0
2025-06-25 03:00:00+00:00	18.14	18.24	18.14	18.19	0
2025-06-25 04:00:00+00:00	18.12	18.18	18.11	18.14	0
2025-06-25 05:00:00+00:00	18.06	18.12	18.02	18.12	0
2025-06-25 06:00:00+00:00	18.08	18.08	18.00	18.04	0
2025-06-25 07:00:00+00:00	18.03	18.13	18.02	18.08	0
2025-06-25 08:00:00+00:00	17.89	18.04	17.84	18.03	0
2025-06-25 09:00:00+00:00	17.78	17.98	17.76	17.89	0
2025-06-25 10:00:00+00:00	17.89	17.90	17.77	17.78	2014592
2025-06-25 11:00:00+00:00	17.99	17.99	17.85	17.89	2974400
2025-06-25 12:00:00+00:00	17.92	17.99	17.89	17.99	0
2025-06-25 13:00:00+00:00	18.03	18.10	17.92	17.92	0
2025-06-25 14:00:00+00:00	17.81	18.04	17.69	18.04	3997216
2025-06-25 15:00:00+00:00	17.60	17.81	17.60	17.81	3893920
2025-06-25 16:00:00+00:00	17.61	17.72	17.60	17.60	0
2025-06-25 17:00:00+00:00	17.68	17.79	17.57	17.61	0
2025-06-25 18:00:00+00:00	17.62	17.68	17.61	17.68	0
2025-06-25 19:00:00+00:00	17.69	17.76	17.61	17.61	0
2025-06-25 20:00:00+00:00	17.74	17.74	17.69	17.72	0
2025-06-25 21:00:00+00:00	17.61	17.78	17.61	17.75	0
2025-06-25 22:00:00+00:00	17.50	17.61	17.49	17.61	961536
2025-06-25 23:00:00+00:00	17.57	17.57	17.44	17.50	0
2025-06-26 00:00:00+00:00	17.56	17.63	17.56	17.57	0
2025-06-26 01:00:00+00:00	17.68	17.73	17.48	17.56	0
2025-06-26 02:00:00+00:00	17.85	17.85	17.65	17.68	0
2025-06-26 03:00:00+00:00	17.74	17.99	17.74	17.85	7008096
2025-06-26 04:00:00+00:00	17.69	17.77	17.65	17.76	0
2025-06-26 05:00:00+00:00	17.61	17.71	17.57	17.70	0
2025-06-26 06:00:00+00:00	17.63	17.66	17.60	17.60	0
2025-06-26 07:00:00+00:00	17.75	17.80	17.63	17.63	0
2025-06-26 08:00:00+00:00	17.62	17.78	17.62	17.75	0
2025-06-26 09:00:00+00:00	17.43	17.62	17.43	17.62	0
2025-06-26 10:00:00+00:00	17.48	17.49	17.42	17.43	0
2025-06-26 11:00:00+00:00	17.44	17.48	17.42	17.48	0
2025-06-26 12:00:00+00:00	17.31	17.44	17.30	17.44	1353232
2025-06-26 13:00:00+00:00	17.19	17.32	17.18	17.31	0
2025-06-26 14:00:00+00:00	17.31	17.37	17.16	17.19	0
2025-06-26 15:00:00+00:00	17.26	17.33	17.14	17.31	0
2025-06-26 16:00:00+00:00	17.21	17.26	17.17	17.26	0
2025-06-26 17:00:00+00:00	17.22	17.28	17.19	17.21	0
2025-06-26 18:00:00+00:00	17.22	17.29	17.19	17.22	2488480
2025-06-26 19:00:00+00:00	17.37	17.38	17.21	17.22	0
2025-06-26 20:00:00+00:00	17.48	17.60	17.32	17.37	3441168
2025-06-26 21:00:00+00:00	17.27	17.47	17.24	17.47	3729216
2025-06-26 22:00:00+00:00	17.22	17.34	17.22	17.28	0
2025-06-26 23:00:00+00:00	17.23	17.25	17.20	17.22	0
2025-06-27 00:00:00+00:00	17.13	17.29	17.13	17.23	0
2025-06-27 01:00:00+00:00	17.35	17.37	17.11	17.12	2935200
2025-06-27 02:00:00+00:00	17.50	17.51	17.32	17.35	0
2025-06-27 03:00:00+00:00	17.53	17.53	17.49	17.50	0
2025-06-27 04:00:00+00:00	17.53	17.54	17.48	17.53	0
2025-06-27 05:00:00+00:00	17.39	17.55	17.39	17.53	1348656
2025-06-27 06:00:00+00:00	17.46	17.47	17.37	17.39	3136720
2025-06-27 07:00:00+00:00	17.38	17.56	17.38	17.46	2138800
2025-06-27 08:00:00+00:00	17.57	17.60	17.39	17.39	4457792
2025-06-27 09:00:00+00:00	17.52	17.58	17.49	17.57	0
2025-06-27 10:00:00+00:00	17.49	17.52	17.46	17.52	0
2025-06-27 11:00:00+00:00	17.47	17.54	17.45	17.49	0
2025-06-27 12:00:00+00:00	17.32	17.56	17.32	17.48	0
2025-06-27 13:00:00+00:00	17.40	17.45	17.31	17.32	0
2025-06-27 14:00:00+00:00	17.41	17.51	17.40	17.40	0
2025-06-27 15:00:00+00:00	17.55	17.57	17.36	17.41	0
2025-06-27 16:00:00+00:00	17.65	17.73	17.52	17.56	6646256
2025-06-27 17:00:00+00:00	17.35	17.65	17.35	17.65	1533248
2025-06-27 18:00:00+00:00	17.16	17.38	17.16	17.36	3911648
2025-06-27 19:00:00+00:00	17.36	17.36	17.16	17.16	510832
2025-06-27 20:00:00+00:00	17.45	17.46	17.34	17.36	0
2025-06-27 21:00:00+00:00	17.53	17.54	17.45	17.45	0
2025-06-27 22:00:00+00:00	17.60	17.60	17.53	17.53	0
2025-06-27 23:00:00+00:00	17.58	17.60	17.52	17.60	88576
2025-06-28 00:00:00+00:00	17.58	17.61	17.56	17.58	0
2025-06-28 01:00:00+00:00	17.61	17.61	17.51	17.58	0
2025-06-28 02:00:00+00:00	17.62	17.67	17.61	17.61	0
2025-06-28 03:00:00+00:00	17.62	17.63	17.60	17.61	0
2025-06-28 04:00:00+00:00	17.54	17.62	17.54	17.62	0
2025-06-28 05:00:00+00:00	17.52	17.59	17.52	17.54	0
2025-06-28 06:00:00+00:00	17.56	17.56	17.52	17.52	0
2025-06-28 07:00:00+00:00	17.66	17.66	17.56	17.56	0
2025-06-28 08:00:00+00:00	17.63	17.69	17.63	17.67	0
2025-06-28 09:00:00+00:00	17.72	17.73	17.62	17.63	0
2025-06-28 10:00:00+00:00	17.65	17.73	17.65	17.72	0
2025-06-28 11:00:00+00:00	17.68	17.70	17.65	17.65	0
2025-06-28 12:00:00+00:00	17.64	17.70	17.64	17.68	0
2025-06-28 13:00:00+00:00	17.58	17.64	17.56	17.64	0
2025-06-28 14:00:00+00:00	17.65	17.68	17.58	17.58	0
2025-06-28 15:00:00+00:00	17.72	17.72	17.65	17.65	0
2025-06-28 16:00:00+00:00	17.82	17.91	17.73	17.73	0
2025-06-28 17:00:00+00:00	17.99	17.99	17.81	17.82	1273808
2025-06-28 18:00:00+00:00	17.99	18.00	17.94	18.00	0
2025-06-28 19:00:00+00:00	17.96	18.06	17.96	17.99	1387968
2025-06-28 20:00:00+00:00	17.90	17.97	17.90	17.96	0
2025-06-28 21:00:00+00:00	17.94	17.94	17.89	17.90	0
2025-06-28 22:00:00+00:00	18.05	18.06	17.95	17.95	1598640
2025-06-28 23:00:00+00:00	17.98	18.06	17.98	18.05	0
2025-06-29 00:00:00+00:00	17.98	18.00	17.95	17.98	512912
2025-06-29 01:00:00+00:00	17.89	17.98	17.89	17.98	2013824
2025-06-29 02:00:00+00:00	17.87	17.89	17.84	17.89	0
2025-06-29 03:00:00+00:00	17.82	17.88	17.82	17.87	0
2025-06-29 04:00:00+00:00	17.84	17.84	17.81	17.82	0
2025-06-29 05:00:00+00:00	17.88	17.88	17.83	17.85	481728
2025-06-29 06:00:00+00:00	17.93	17.93	17.88	17.88	82864
2025-06-29 07:00:00+00:00	18.01	18.01	17.93	17.93	0
2025-06-29 08:00:00+00:00	18.08	18.08	18.01	18.01	474736
2025-06-29 09:00:00+00:00	18.12	18.16	18.06	18.08	4182048
2025-06-29 10:00:00+00:00	18.05	18.12	18.03	18.12	3393536
2025-06-29 11:00:00+00:00	18.05	18.06	18.02	18.05	1719520
2025-06-29 12:00:00+00:00	18.01	18.06	17.99	18.05	1960864
2025-06-29 13:00:00+00:00	17.98	18.05	17.98	18.01	0
2025-06-29 14:00:00+00:00	17.90	18.03	17.90	17.98	2604240
2025-06-29 15:00:00+00:00	17.85	17.90	17.84	17.90	550064
2025-06-29 16:00:00+00:00	17.92	17.92	17.84	17.85	0
2025-06-29 17:00:00+00:00	17.96	17.96	17.89	17.92	0
2025-06-29 18:00:00+00:00	18.07	18.08	17.96	17.96	0
2025-06-29 19:00:00+00:00	18.04	18.07	18.03	18.06	0
2025-06-29 20:00:00+00:00	18.03	18.05	18.02	18.04	0
2025-06-29 21:00:00+00:00	18.14	18.16	17.98	18.02	4678320
2025-06-29 22:00:00+00:00	18.80	18.80	18.16	18.16	52368736
2025-06-29 23:00:00+00:00	18.74	18.86	18.73	18.80	15949456
2025-06-30 00:00:00+00:00	18.65	18.84	18.65	18.74	18609840
2025-06-30 01:00:00+00:00	18.47	18.66	18.47	18.65	2776608
2025-06-30 02:00:00+00:00	18.40	18.48	18.40	18.47	5117616
2025-06-30 03:00:00+00:00	18.30	18.39	18.29	18.39	3930272
2025-06-30 04:00:00+00:00	18.17	18.31	18.17	18.30	4398688
2025-06-30 05:00:00+00:00	18.27	18.27	18.16	18.17	1837680
2025-06-30 06:00:00+00:00	18.09	18.27	18.05	18.27	7572336
2025-06-30 07:00:00+00:00	18.24	18.25	18.09	18.10	3683344
2025-06-30 08:00:00+00:00	18.12	18.25	18.12	18.24	154400
2025-06-30 09:00:00+00:00	18.08	18.16	18.06	18.12	0
2025-06-30 10:00:00+00:00	18.09	18.11	18.06	18.08	0
2025-06-30 11:00:00+00:00	18.10	18.15	18.09	18.09	526672
2025-06-30 12:00:00+00:00	17.96	18.13	17.95	18.08	6366656
2025-06-30 13:00:00+00:00	17.97	18.06	17.96	17.97	9921088
2025-06-30 14:00:00+00:00	17.91	17.98	17.89	17.96	10943392
2025-06-30 15:00:00+00:00	18.04	18.10	17.76	17.90	26093152
2025-06-30 16:00:00+00:00	18.03	18.03	17.92	18.03	7375424
2025-06-30 17:00:00+00:00	18.03	18.07	17.99	18.03	6409088
2025-06-30 18:00:00+00:00	17.92	18.04	17.91	18.02	187552
2025-06-30 19:00:00+00:00	18.18	18.18	17.92	17.92	10979296
2025-06-30 20:00:00+00:00	18.14	18.25	18.11	18.18	6782016
2025-06-30 21:00:00+00:00	17.94	18.13	17.94	18.13	2323456
2025-06-30 22:00:00+00:00	17.95	18.00	17.91	17.95	0
2025-06-30 23:00:00+00:00	17.97	18.02	17.94	17.95	0
2025-07-01 00:00:00+00:00	17.94	18.05	17.90	17.98	0
2025-07-01 01:00:00+00:00	17.92	18.02	17.92	17.94	0
2025-07-01 02:00:00+00:00	17.78	17.92	17.78	17.92	723984
2025-07-01 03:00:00+00:00	17.81	17.84	17.76	17.77	1557008
2025-07-01 04:00:00+00:00	17.59	17.82	17.59	17.81	2306352
2025-07-01 05:00:00+00:00	17.51	17.59	17.46	17.59	5232848
2025-07-01 06:00:00+00:00	17.60	17.62	17.46	17.51	5447136
2025-07-01 07:00:00+00:00	17.66	17.66	17.51	17.60	2219232
2025-07-01 08:00:00+00:00	17.56	17.65	17.54	17.65	448960
2025-07-01 09:00:00+00:00	17.63	17.64	17.56	17.56	0
2025-07-01 10:00:00+00:00	17.59	17.63	17.56	17.62	0
2025-07-01 11:00:00+00:00	17.48	17.59	17.48	17.59	5394048
2025-07-01 12:00:00+00:00	17.43	17.49	17.41	17.48	0
2025-07-01 13:00:00+00:00	17.43	17.45	17.34	17.43	3727296
2025-07-01 14:00:00+00:00	17.34	17.47	17.31	17.43	0
2025-07-01 15:00:00+00:00	17.26	17.34	17.22	17.34	0
2025-07-01 16:00:00+00:00	17.29	17.33	17.25	17.26	0
2025-07-01 17:00:00+00:00	17.25	17.29	17.23	17.29	0
2025-07-01 18:00:00+00:00	17.13	17.27	17.13	17.25	0
2025-07-01 19:00:00+00:00	17.12	17.19	17.09	17.14	0
2025-07-01 20:00:00+00:00	17.10	17.13	17.06	17.12	0
2025-07-01 21:00:00+00:00	17.06	17.12	17.04	17.09	0
2025-07-01 22:00:00+00:00	17.08	17.10	17.01	17.06	0
2025-07-01 23:00:00+00:00	17.11	17.11	16.99	17.08	0
2025-07-02 00:00:00+00:00	17.05	17.12	17.04	17.11	0
2025-07-02 01:00:00+00:00	17.22	17.22	17.02	17.05	7254112
2025-07-02 02:00:00+00:00	17.16	17.24	17.16	17.22	0
2025-07-02 03:00:00+00:00	17.28	17.30	17.16	17.16	0
2025-07-02 04:00:00+00:00	17.47	17.47	17.27	17.28	0
2025-07-02 05:00:00+00:00	17.54	17.57	17.45	17.47	0
2025-07-02 06:00:00+00:00	17.63	17.63	17.51	17.55	0
2025-07-02 07:00:00+00:00	17.60	17.64	17.55	17.63	0
2025-07-02 08:00:00+00:00	17.60	17.66	17.59	17.60	5218624
2025-07-02 09:00:00+00:00	17.58	17.61	17.56	17.60	0
2025-07-02 10:00:00+00:00	17.56	17.63	17.53	17.58	452416
2025-07-02 11:00:00+00:00	17.57	17.68	17.56	17.56	0
2025-07-02 12:00:00+00:00	17.46	17.57	17.45	17.57	1069184
2025-07-02 13:00:00+00:00	17.64	17.69	17.46	17.46	0
2025-07-02 14:00:00+00:00	17.80	17.80	17.64	17.64	1417392
2025-07-02 15:00:00+00:00	18.01	18.01	17.80	17.80	678688
2025-07-02 16:00:00+00:00	18.55	18.55	18.01	18.01	55920144
2025-07-02 17:00:00+00:00	18.48	18.79	18.42	18.55	51480880
2025-07-02 18:00:00+00:00	18.63	18.72	18.49	18.49	18400288
2025-07-02 19:00:00+00:00	18.66	18.67	18.56	18.63	9513056
2025-07-02 20:00:00+00:00	18.65	18.75	18.60	18.67	15214784
2025-07-02 21:00:00+00:00	18.70	18.73	18.65	18.65	14355584
2025-07-02 22:00:00+00:00	18.68	18.78	18.66	18.71	6970368
2025-07-02 23:00:00+00:00	18.51	18.68	18.50	18.68	3954944
2025-07-03 00:00:00+00:00	18.59	18.61	18.51	18.51	4025408
2025-07-03 01:00:00+00:00	18.64	18.65	18.56	18.59	117504
2025-07-03 02:00:00+00:00	18.53	18.65	18.46	18.64	286240
2025-07-03 03:00:00+00:00	18.58	18.65	18.54	18.55	0
2025-07-03 04:00:00+00:00	18.71	18.73	18.56	18.58	4546816
2025-07-03 05:00:00+00:00	18.97	18.99	18.72	18.72	18214144
2025-07-03 06:00:00+00:00	19.12	19.13	18.92	18.97	2927424
2025-07-03 07:00:00+00:00	19.11	19.15	19.09	19.13	9365280
2025-07-03 08:00:00+00:00	19.00	19.11	19.00	19.11	9172320
2025-07-03 09:00:00+00:00	18.98	19.01	18.96	19.00	9142240
2025-07-03 10:00:00+00:00	18.84	18.98	18.80	18.98	4923712
2025-07-03 11:00:00+00:00	18.77	18.85	18.72	18.84	0
2025-07-03 12:00:00+00:00	18.67	18.88	18.63	18.77	12851200
2025-07-03 13:00:00+00:00	18.92	18.93	18.67	18.67	25552096
2025-07-03 14:00:00+00:00	18.71	18.95	18.71	18.92	3455168
2025-07-03 15:00:00+00:00	18.39	18.71	18.39	18.71	6883264
2025-07-03 16:00:00+00:00	18.50	18.53	18.38	18.39	0
2025-07-03 17:00:00+00:00	18.53	18.54	18.49	18.50	0
2025-07-03 18:00:00+00:00	18.53	18.57	18.51	18.53	0
2025-07-03 19:00:00+00:00	18.55	18.60	18.53	18.53	0
2025-07-03 20:00:00+00:00	18.63	18.65	18.55	18.55	0
2025-07-03 21:00:00+00:00	18.64	18.65	18.60	18.63	0
2025-07-03 22:00:00+00:00	18.57	18.66	18.56	18.64	0
2025-07-03 23:00:00+00:00	18.54	18.61	18.53	18.57	0
2025-07-04 00:00:00+00:00	18.57	18.63	18.53	18.54	0
2025-07-04 01:00:00+00:00	18.74	18.74	18.57	18.57	10134880
2025-07-04 02:00:00+00:00	18.65	18.78	18.64	18.74	22040352
2025-07-04 03:00:00+00:00	18.77	18.81	18.65	18.65	2601248
2025-07-04 04:00:00+00:00	18.75	18.80	18.75	18.77	5876608
2025-07-04 05:00:00+00:00	18.66	18.86	18.66	18.75	0
2025-07-04 06:00:00+00:00	18.39	18.65	18.39	18.65	0
2025-07-04 07:00:00+00:00	18.13	18.40	18.13	18.39	0
2025-07-04 08:00:00+00:00	18.14	18.21	18.02	18.13	3407552
2025-07-04 09:00:00+00:00	18.11	18.18	18.11	18.15	0
2025-07-04 10:00:00+00:00	18.07	18.14	18.06	18.11	0
2025-07-04 11:00:00+00:00	18.09	18.14	18.06	18.07	1766048
2025-07-04 12:00:00+00:00	18.10	18.17	18.08	18.10	0
2025-07-04 13:00:00+00:00	18.01	18.15	17.99	18.10	0
2025-07-04 14:00:00+00:00	17.89	18.01	17.84	18.01	0
2025-07-04 15:00:00+00:00	17.74	17.89	17.74	17.89	0
2025-07-04 16:00:00+00:00	17.68	17.74	17.54	17.74	2620864
2025-07-04 17:00:00+00:00	17.70	17.70	17.62	17.68	3168896
2025-07-04 18:00:00+00:00	17.70	17.73	17.64	17.70	0
2025-07-04 19:00:00+00:00	17.69	17.73	17.65	17.70	140512
2025-07-04 20:00:00+00:00	17.68	17.71	17.66	17.69	0
2025-07-04 21:00:00+00:00	17.75	17.75	17.65	17.68	530432
2025-07-04 22:00:00+00:00	17.88	17.89	17.74	17.75	5094880
2025-07-04 23:00:00+00:00	17.80	17.88	17.79	17.88	0
2025-07-05 00:00:00+00:00	17.83	17.85	17.79	17.79	3023872
2025-07-05 01:00:00+00:00	17.73	17.83	17.72	17.83	0
2025-07-05 02:00:00+00:00	17.81	17.81	17.71	17.73	0
2025-07-05 03:00:00+00:00	17.85	17.86	17.81	17.81	0
2025-07-05 04:00:00+00:00	17.78	17.85	17.78	17.85	0
2025-07-05 05:00:00+00:00	17.81	17.81	17.74	17.78	0
2025-07-05 06:00:00+00:00	17.92	17.92	17.77	17.81	0
2025-07-05 07:00:00+00:00	17.83	17.93	17.83	17.92	0
2025-07-05 08:00:00+00:00	17.74	17.84	17.74	17.83	0
2025-07-05 09:00:00+00:00	17.80	17.80	17.70	17.74	0
2025-07-05 10:00:00+00:00	17.85	17.86	17.81	17.81	0
2025-07-05 11:00:00+00:00	17.91	17.94	17.85	17.85	0
2025-07-05 12:00:00+00:00	17.89	17.91	17.80	17.91	0
2025-07-05 13:00:00+00:00	17.84	17.91	17.84	17.89	0
2025-07-05 14:00:00+00:00	17.89	17.91	17.84	17.84	0
2025-07-05 15:00:00+00:00	17.85	17.92	17.85	17.89	0
2025-07-05 16:00:00+00:00	17.78	17.88	17.73	17.85	0
2025-07-05 17:00:00+00:00	17.81	17.83	17.73	17.78	0
2025-07-05 18:00:00+00:00	17.67	17.81	17.67	17.81	0
2025-07-05 19:00:00+00:00	17.79	17.80	17.65	17.67	0
2025-07-05 20:00:00+00:00	17.89	17.89	17.78	17.79	0
2025-07-05 21:00:00+00:00	17.87	17.90	17.86	17.89	0
2025-07-05 22:00:00+00:00	17.95	17.95	17.86	17.87	0
2025-07-05 23:00:00+00:00	17.93	17.99	17.92	17.95	0
2025-07-06 00:00:00+00:00	17.89	17.92	17.86	17.92	2619008
2025-07-06 01:00:00+00:00	17.83	17.89	17.80	17.89	0
2025-07-06 02:00:00+00:00	17.80	17.87	17.80	17.83	0
2025-07-06 03:00:00+00:00	17.82	17.84	17.79	17.79	847656
2025-07-06 04:00:00+00:00	17.81	17.85	17.80	17.82	0
2025-07-06 05:00:00+00:00	17.80	17.83	17.79	17.81	256552
2025-07-06 06:00:00+00:00	17.92	17.92	17.80	17.80	1734744
2025-07-06 07:00:00+00:00	17.86	17.92	17.85	17.92	0
2025-07-06 08:00:00+00:00	17.81	17.86	17.78	17.86	0
2025-07-06 09:00:00+00:00	17.80	17.84	17.80	17.81	0
2025-07-06 10:00:00+00:00	17.87	17.88	17.77	17.80	2420336
2025-07-06 11:00:00+00:00	17.88	17.88	17.82	17.87	0
2025-07-06 12:00:00+00:00	18.02	18.02	17.87	17.88	1942904
2025-07-06 13:00:00+00:00	18.26	18.27	18.02	18.02	16421640
2025-07-06 14:00:00+00:00	18.13	18.26	18.08	18.26	9302016
2025-07-06 15:00:00+00:00	18.14	18.20	18.12	18.14	2548320
2025-07-06 16:00:00+00:00	18.27	18.27	18.15	18.15	3769856
2025-07-06 17:00:00+00:00	18.20	18.29	18.20	18.27	778032
2025-07-06 18:00:00+00:00	18.07	18.21	18.03	18.21	3055200
2025-07-06 19:00:00+00:00	18.13	18.15	18.07	18.07	0
2025-07-06 20:00:00+00:00	18.21	18.24	18.13	18.13	4335888
2025-07-06 21:00:00+00:00	18.35	18.48	18.21	18.21	15313296
2025-07-06 22:00:00+00:00	18.46	18.59	18.35	18.35	14963648
2025-07-06 23:00:00+00:00	18.30	18.46	18.28	18.46	5287808
2025-07-07 00:00:00+00:00	18.32	18.34	18.28	18.30	2496976
2025-07-07 01:00:00+00:00	18.33	18.35	18.23	18.32	2651216
2025-07-07 02:00:00+00:00	18.52	18.54	18.33	18.33	4158768
2025-07-07 03:00:00+00:00	18.42	18.56	18.42	18.52	797200
2025-07-07 04:00:00+00:00	18.35	18.44	18.35	18.42	4805248
2025-07-07 05:00:00+00:00	18.27	18.36	18.27	18.35	6406032
2025-07-07 06:00:00+00:00	18.14	18.30	18.14	18.27	567344
2025-07-07 07:00:00+00:00	18.28	18.28	18.13	18.14	3838832
2025-07-07 08:00:00+00:00	18.32	18.34	18.28	18.28	2150544
2025-07-07 09:00:00+00:00	18.19	18.32	18.19	18.32	0
2025-07-07 10:00:00+00:00	18.16	18.21	18.15	18.19	4803680
2025-07-07 11:00:00+00:00	18.18	18.19	18.12	18.16	2629824
2025-07-07 12:00:00+00:00	18.09	18.18	18.07	18.18	474176
2025-07-07 13:00:00+00:00	18.20	18.20	18.07	18.09	0
2025-07-07 14:00:00+00:00	18.01	18.26	17.99	18.22	0
2025-07-07 15:00:00+00:00	18.04	18.10	18.01	18.01	262672
2025-07-07 16:00:00+00:00	17.92	18.06	17.92	18.04	5916336
2025-07-07 17:00:00+00:00	17.94	18.01	17.89	17.91	2930208
2025-07-07 18:00:00+00:00	17.97	17.97	17.84	17.94	485184
2025-07-07 19:00:00+00:00	18.02	18.10	17.98	17.98	3234512
2025-07-07 20:00:00+00:00	17.89	18.02	17.87	18.02	2702512
2025-07-07 21:00:00+00:00	17.95	17.96	17.83	17.89	0
2025-07-07 22:00:00+00:00	17.87	17.95	17.83	17.95	0
2025-07-07 23:00:00+00:00	18.00	18.00	17.86	17.87	0
2025-07-08 00:00:00+00:00	17.93	18.07	17.93	18.00	4705008
2025-07-08 01:00:00+00:00	17.80	17.92	17.78	17.92	2684176
2025-07-08 02:00:00+00:00	17.79	17.86	17.76	17.80	3244176
2025-07-08 03:00:00+00:00	17.80	17.83	17.78	17.79	0
2025-07-08 04:00:00+00:00	17.76	17.80	17.71	17.80	3906960
2025-07-08 05:00:00+00:00	17.83	17.84	17.74	17.76	0
2025-07-08 06:00:00+00:00	17.86	17.89	17.81	17.83	1968064
2025-07-08 07:00:00+00:00	17.90	17.90	17.80	17.86	0
2025-07-08 08:00:00+00:00	17.90	17.98	17.90	17.91	1968704
2025-07-08 09:00:00+00:00	17.91	17.92	17.86	17.90	2885024
2025-07-08 10:00:00+00:00	18.13	18.13	17.90	17.91	6300976
2025-07-08 11:00:00+00:00	18.13	18.22	18.13	18.13	13830176
2025-07-08 12:00:00+00:00	18.20	18.20	18.13	18.13	0
2025-07-08 13:00:00+00:00	18.22	18.22	18.10	18.21	4334960
2025-07-08 14:00:00+00:00	18.08	18.22	18.08	18.22	0
2025-07-08 15:00:00+00:00	18.01	18.08	17.99	18.08	1814720
2025-07-08 16:00:00+00:00	18.08	18.10	17.93	18.01	0
2025-07-08 17:00:00+00:00	18.35	18.36	18.08	18.08	9499440
2025-07-08 18:00:00+00:00	18.47	18.47	18.35	18.35	4403264
2025-07-08 19:00:00+00:00	18.34	18.47	18.32	18.47	6648832
2025-07-08 20:00:00+00:00	18.26	18.38	18.26	18.34	0
2025-07-08 21:00:00+00:00	18.38	18.40	18.25	18.26	905264
2025-07-08 22:00:00+00:00	18.34	18.41	18.33	18.38	6433760
2025-07-08 23:00:00+00:00	18.36	18.38	18.31	18.34	4771776
2025-07-09 00:00:00+00:00	18.26	18.37	18.25	18.36	0
2025-07-09 01:00:00+00:00	18.14	18.31	18.12	18.26	0
2025-07-09 02:00:00+00:00	18.18	18.20	18.12	18.14	0
2025-07-09 03:00:00+00:00	18.14	18.22	18.13	18.18	450688
2025-07-09 04:00:00+00:00	18.25	18.25	18.11	18.14	0
2025-07-09 05:00:00+00:00	18.44	18.53	18.26	18.26	22733760
2025-07-09 06:00:00+00:00	18.45	18.46	18.40	18.44	3717680
2025-07-09 07:00:00+00:00	18.42	18.45	18.38	18.45	879632
2025-07-09 08:00:00+00:00	18.41	18.44	18.39	18.42	0
2025-07-09 09:00:00+00:00	18.39	18.41	18.33	18.41	0
2025-07-09 10:00:00+00:00	18.40	18.41	18.37	18.39	0
2025-07-09 11:00:00+00:00	18.53	18.53	18.40	18.40	3095696
2025-07-09 12:00:00+00:00	18.64	18.69	18.53	18.53	17264032
2025-07-09 13:00:00+00:00	18.57	18.69	18.57	18.63	5305792
2025-07-09 14:00:00+00:00	18.58	18.66	18.42	18.57	24216704
2025-07-09 15:00:00+00:00	18.52	18.59	18.50	18.58	3507104
2025-07-09 16:00:00+00:00	18.67	18.68	18.53	18.53	0
2025-07-09 17:00:00+00:00	18.52	18.69	18.50	18.68	0
2025-07-09 18:00:00+00:00	18.65	18.73	18.52	18.52	4280000
2025-07-09 19:00:00+00:00	19.11	19.11	18.65	18.65	39837568
2025-07-09 20:00:00+00:00	19.29	19.30	19.04	19.10	50075296
2025-07-09 21:00:00+00:00	19.46	19.58	19.28	19.28	32948480
2025-07-09 22:00:00+00:00	19.54	19.58	19.46	19.46	19060128
2025-07-09 23:00:00+00:00	19.51	19.60	19.50	19.54	4522016
2025-07-10 00:00:00+00:00	19.38	19.60	19.38	19.51	13119424
2025-07-10 01:00:00+00:00	19.49	19.50	19.38	19.38	5140032
2025-07-10 02:00:00+00:00	19.53	19.58	19.48	19.49	6094976
2025-07-10 03:00:00+00:00	19.49	19.57	19.48	19.54	2882624
2025-07-10 04:00:00+00:00	19.52	19.52	19.44	19.49	4706688
2025-07-10 05:00:00+00:00	19.42	19.52	19.41	19.52	0
2025-07-10 06:00:00+00:00	19.48	19.48	19.36	19.42	0
2025-07-10 07:00:00+00:00	19.51	19.59	19.47	19.48	9916288
2025-07-10 08:00:00+00:00	19.53	19.58	19.47	19.51	6749216
2025-07-10 09:00:00+00:00	19.52	19.56	19.52	19.53	3609472
2025-07-10 10:00:00+00:00	19.57	19.57	19.47	19.52	3247488
2025-07-10 11:00:00+00:00	19.58	19.58	19.53	19.57	1327904
2025-07-10 12:00:00+00:00	19.59	19.59	19.52	19.58	0
2025-07-10 13:00:00+00:00	19.55	19.70	19.55	19.61	34035456
2025-07-10 14:00:00+00:00	19.50	19.55	19.42	19.55	0
2025-07-10 15:00:00+00:00	19.45	19.52	19.43	19.51	0
2025-07-10 16:00:00+00:00	19.75	19.80	19.45	19.45	22452160
2025-07-10 17:00:00+00:00	19.92	19.92	19.70	19.75	14612896
2025-07-10 18:00:00+00:00	19.84	19.93	19.74	19.92	11362752
2025-07-10 19:00:00+00:00	19.77	19.87	19.74	19.85	0
2025-07-10 20:00:00+00:00	19.95	19.95	19.77	19.77	0
2025-07-10 21:00:00+00:00	20.53	20.56	19.95	19.96	29550784
2025-07-10 22:00:00+00:00	20.66	20.70	20.50	20.53	29388000
2025-07-10 23:00:00+00:00	20.69	20.75	20.57	20.67	11596800
2025-07-11 00:00:00+00:00	20.60	20.73	20.49	20.69	24952448
2025-07-11 01:00:00+00:00	20.79	20.80	20.60	20.60	9753408
2025-07-11 02:00:00+00:00	20.87	20.90	20.78	20.79	9306432
2025-07-11 03:00:00+00:00	20.86	20.87	20.80	20.87	2593216
2025-07-11 04:00:00+00:00	20.95	20.95	20.80	20.86	3354048
2025-07-11 05:00:00+00:00	21.08	21.18	20.94	20.95	17666688
2025-07-11 06:00:00+00:00	20.80	21.17	20.79	21.07	25298624
2025-07-11 07:00:00+00:00	20.76	20.90	20.75	20.81	15131712
2025-07-11 08:00:00+00:00	20.91	20.93	20.76	20.76	708928
2025-07-11 09:00:00+00:00	21.07	21.14	20.89	20.91	10077312
2025-07-11 10:00:00+00:00	21.07	21.15	21.07	21.07	10277440
2025-07-11 11:00:00+00:00	20.99	21.09	20.95	21.08	0
2025-07-11 12:00:00+00:00	21.10	21.10	20.94	20.99	735872
2025-07-11 13:00:00+00:00	21.32	21.32	21.08	21.10	0
2025-07-11 14:00:00+00:00	21.23	21.46	21.22	21.31	17711872
2025-07-11 15:00:00+00:00	20.95	21.46	20.95	21.24	36480000
2025-07-11 16:00:00+00:00	21.11	21.13	20.94	20.94	17065792
2025-07-11 17:00:00+00:00	21.32	21.32	21.11	21.11	627328
2025-07-11 18:00:00+00:00	21.27	21.36	21.21	21.32	0
2025-07-11 19:00:00+00:00	21.29	21.32	21.20	21.27	15924992
2025-07-11 20:00:00+00:00	21.10	21.31	21.10	21.30	0
2025-07-11 21:00:00+00:00	20.79	21.05	20.72	21.05	0
2025-07-11 22:00:00+00:00	20.54	20.83	20.40	20.80	2977664
2025-07-11 23:00:00+00:00	20.69	20.74	20.54	20.54	0
2025-07-12 00:00:00+00:00	20.52	20.74	20.41	20.69	0
2025-07-12 01:00:00+00:00	20.87	20.87	20.55	20.55	0
2025-07-12 02:00:00+00:00	20.88	21.04	20.86	20.87	0
2025-07-12 03:00:00+00:00	20.83	20.95	20.83	20.87	0
2025-07-12 04:00:00+00:00	20.65	20.87	20.64	20.83	12262592
2025-07-12 05:00:00+00:00	20.77	20.78	20.57	20.65	0
2025-07-12 06:00:00+00:00	20.86	20.87	20.67	20.77	0
2025-07-12 07:00:00+00:00	20.88	20.89	20.83	20.86	0
2025-07-12 08:00:00+00:00	20.76	20.92	20.76	20.88	0
2025-07-12 09:00:00+00:00	20.88	20.92	20.75	20.76	0
2025-07-12 10:00:00+00:00	20.96	20.97	20.83	20.88	0
2025-07-12 11:00:00+00:00	20.97	21.04	20.95	20.96	1878208
2025-07-12 12:00:00+00:00	20.62	21.02	20.59	20.97	17438400
2025-07-12 13:00:00+00:00	20.63	20.64	20.48	20.62	0
2025-07-12 14:00:00+00:00	20.63	20.87	20.62	20.63	0
2025-07-12 15:00:00+00:00	20.31	20.63	20.21	20.63	0
2025-07-12 16:00:00+00:00	20.49	20.56	20.31	20.31	0
2025-07-12 17:00:00+00:00	20.83	20.83	20.48	20.49	0
2025-07-12 18:00:00+00:00	20.72	20.82	20.69	20.82	0
2025-07-12 19:00:00+00:00	20.72	20.75	20.66	20.72	0
2025-07-12 20:00:00+00:00	20.45	20.73	20.45	20.72	0
2025-07-12 21:00:00+00:00	20.66	20.66	20.42	20.45	0
2025-07-12 22:00:00+00:00	20.68	20.72	20.59	20.66	0
2025-07-12 23:00:00+00:00	20.67	20.70	20.60	20.68	0
2025-07-13 00:00:00+00:00	20.85	20.92	20.68	20.68	3777280
2025-07-13 01:00:00+00:00	21.05	21.06	20.83	20.85	7300800
2025-07-13 02:00:00+00:00	21.03	21.09	20.92	21.05	12208928
2025-07-13 03:00:00+00:00	21.12	21.16	20.97	21.03	13373632
2025-07-13 04:00:00+00:00	21.14	21.14	20.99	21.12	0
2025-07-13 05:00:00+00:00	21.03	21.17	21.03	21.14	0
2025-07-13 06:00:00+00:00	21.09	21.22	21.01	21.03	122144
2025-07-13 07:00:00+00:00	21.31	21.31	21.08	21.08	9181952
2025-07-13 08:00:00+00:00	21.21	21.32	21.18	21.30	1923232
2025-07-13 09:00:00+00:00	21.21	21.36	21.19	21.22	18090720
2025-07-13 10:00:00+00:00	21.10	21.27	21.10	21.21	77632
2025-07-13 11:00:00+00:00	21.25	21.28	21.11	21.11	0
2025-07-13 12:00:00+00:00	21.31	21.32	21.16	21.26	0
2025-07-13 13:00:00+00:00	21.35	21.36	21.17	21.31	0
2025-07-13 14:00:00+00:00	21.31	21.60	21.30	21.35	11357760
2025-07-13 15:00:00+00:00	21.30	21.53	21.26	21.31	0
2025-07-13 16:00:00+00:00	21.18	21.38	21.17	21.31	0
2025-07-13 17:00:00+00:00	21.45	21.45	21.15	21.16	14586720
2025-07-13 18:00:00+00:00	21.68	21.68	21.37	21.43	33705632
2025-07-13 19:00:00+00:00	21.61	21.73	21.61	21.67	39903008
2025-07-13 20:00:00+00:00	21.51	21.59	21.47	21.55	0
2025-07-13 21:00:00+00:00	21.21	21.50	21.16	21.50	17350976
2025-07-13 22:00:00+00:00	21.12	21.18	21.04	21.16	13055232
2025-07-13 23:00:00+00:00	21.20	21.22	21.06	21.09	3513024
2025-07-14 00:00:00+00:00	21.26	21.36	21.20	21.21	0
2025-07-14 01:00:00+00:00	21.50	21.50	21.21	21.25	0
2025-07-14 02:00:00+00:00	21.61	21.67	21.43	21.50	645184
2025-07-14 03:00:00+00:00	21.81	21.96	21.61	21.61	30300832
2025-07-14 04:00:00+00:00	22.03	22.03	21.80	21.82	10867136
2025-07-14 05:00:00+00:00	21.73	22.05	21.67	22.04	30347776
2025-07-14 06:00:00+00:00	21.65	21.75	21.63	21.73	15925888
2025-07-14 07:00:00+00:00	21.85	21.89	21.65	21.65	3427328
2025-07-14 08:00:00+00:00	21.76	21.85	21.63	21.85	4080448
2025-07-14 09:00:00+00:00	21.83	21.89	21.74	21.76	0
2025-07-14 10:00:00+00:00	21.81	21.88	21.69	21.82	8233152
2025-07-14 11:00:00+00:00	21.70	21.85	21.70	21.81	0
2025-07-14 12:00:00+00:00	21.72	21.72	21.60	21.71	9366208
2025-07-14 13:00:00+00:00	21.89	21.93	21.64	21.72	4892608
2025-07-14 14:00:00+00:00	21.76	21.97	21.62	21.90	5297600
2025-07-14 15:00:00+00:00	21.41	21.75	21.33	21.75	8476864
2025-07-14 16:00:00+00:00	21.62	21.62	21.36	21.42	277824
2025-07-14 17:00:00+00:00	21.45	21.62	21.41	21.62	0
2025-07-14 18:00:00+00:00	21.20	21.46	21.20	21.45	0
2025-07-14 19:00:00+00:00	21.24	21.30	21.19	21.20	0
2025-07-14 20:00:00+00:00	21.33	21.34	21.09	21.25	10996096
2025-07-14 21:00:00+00:00	21.39	21.40	21.28	21.33	0
2025-07-14 22:00:00+00:00	21.33	21.39	21.26	21.39	0
2025-07-14 23:00:00+00:00	21.28	21.33	21.17	21.33	0
2025-07-15 00:00:00+00:00	21.05	21.33	21.02	21.28	0
2025-07-15 01:00:00+00:00	21.12	21.17	20.90	21.05	17777024
2025-07-15 02:00:00+00:00	20.85	21.11	20.81	21.11	13788096
2025-07-15 03:00:00+00:00	20.56	20.85	20.49	20.85	0
2025-07-15 04:00:00+00:00	20.77	20.77	20.45	20.56	4165952
2025-07-15 05:00:00+00:00	20.79	20.83	20.76	20.77	0
2025-07-15 06:00:00+00:00	20.82	20.87	20.77	20.79	0
2025-07-15 07:00:00+00:00	20.79	20.89	20.75	20.82	0
2025-07-15 08:00:00+00:00	20.99	20.99	20.63	20.78	12378048
2025-07-15 09:00:00+00:00	21.32	21.41	20.99	20.99	42113920
2025-07-15 10:00:00+00:00	21.10	21.46	21.10	21.32	8854016
2025-07-15 11:00:00+00:00	21.10	21.14	20.97	21.10	1770944
2025-07-15 12:00:00+00:00	21.11	21.24	20.89	21.10	25586048
2025-07-15 13:00:00+00:00	21.19	21.28	21.02	21.11	14421568
2025-07-15 14:00:00+00:00	20.79	21.26	20.79	21.18	0
2025-07-15 15:00:00+00:00	21.20	21.25	20.74	20.78	14996224
2025-07-15 16:00:00+00:00	21.28	21.31	21.18	21.20	1524544
2025-07-15 17:00:00+00:00	21.73	21.73	21.29	21.29	17662400
2025-07-15 18:00:00+00:00	21.43	21.84	21.36	21.73	24928064
2025-07-15 19:00:00+00:00	21.25	21.52	21.21	21.42	15380544
2025-07-15 20:00:00+00:00	21.60	21.65	21.20	21.25	18286080
2025-07-15 21:00:00+00:00	21.96	21.96	21.59	21.60	32073600
2025-07-15 22:00:00+00:00	22.22	22.22	21.89	21.97	43174912
2025-07-15 23:00:00+00:00	22.52	22.56	22.22	22.22	48472128
2025-07-16 00:00:00+00:00	22.31	22.54	22.26	22.51	24664512
2025-07-16 01:00:00+00:00	22.18	22.36	22.17	22.31	0
2025-07-16 02:00:00+00:00	21.80	22.18	21.78	22.18	0
2025-07-16 03:00:00+00:00	21.74	21.86	21.74	21.80	0
2025-07-16 04:00:00+00:00	21.91	21.91	21.63	21.74	3892736
2025-07-16 05:00:00+00:00	21.85	21.99	21.85	21.91	5598592
2025-07-16 06:00:00+00:00	22.01	22.01	21.82	21.85	0
2025-07-16 07:00:00+00:00	22.04	22.07	21.94	22.01	3693312
2025-07-16 08:00:00+00:00	22.01	22.04	21.90	22.04	0
2025-07-16 09:00:00+00:00	22.08	22.14	22.00	22.00	0
2025-07-16 10:00:00+00:00	21.99	22.08	21.99	22.08	0
2025-07-16 11:00:00+00:00	22.02	22.03	21.97	21.99	4789568
2025-07-16 12:00:00+00:00	22.10	22.19	22.01	22.02	0
2025-07-16 13:00:00+00:00	22.02	22.10	21.99	22.10	0
2025-07-16 14:00:00+00:00	22.31	22.31	21.97	22.02	0
2025-07-16 15:00:00+00:00	22.05	22.36	21.95	22.31	7328320
2025-07-16 16:00:00+00:00	22.34	22.34	22.05	22.05	8598464
2025-07-16 17:00:00+00:00	22.47	22.47	22.34	22.34	0
2025-07-16 18:00:00+00:00	22.61	22.82	22.47	22.47	0
2025-07-16 19:00:00+00:00	22.58	22.63	22.48	22.60	18683776
2025-07-16 20:00:00+00:00	22.76	22.90	22.59	22.59	0
2025-07-16 21:00:00+00:00	22.87	23.01	22.77	22.77	0
2025-07-16 22:00:00+00:00	22.67	22.96	22.67	22.87	0
2025-07-16 23:00:00+00:00	22.67	22.74	22.52	22.68	0
2025-07-17 00:00:00+00:00	22.70	22.93	22.67	22.67	0
2025-07-17 01:00:00+00:00	22.22	22.70	22.18	22.70	0
2025-07-17 02:00:00+00:00	22.39	22.40	22.22	22.22	0
2025-07-17 03:00:00+00:00	22.15	22.39	22.07	22.39	1610624
2025-07-17 04:00:00+00:00	22.27	22.27	22.12	22.16	0
2025-07-17 05:00:00+00:00	22.48	22.48	22.23	22.27	2182144
2025-07-17 06:00:00+00:00	22.72	22.76	22.48	22.51	13987456
2025-07-17 07:00:00+00:00	22.70	22.73	22.49	22.72	7478400
2025-07-17 08:00:00+00:00	22.72	22.72	22.65	22.71	0
2025-07-17 09:00:00+00:00	23.22	23.22	22.77	22.77	38593664
2025-07-17 10:00:00+00:00	23.04	23.22	22.98	23.22	17318592
2025-07-17 11:00:00+00:00	22.92	23.03	22.85	23.03	9379328
2025-07-17 12:00:00+00:00	23.04	23.05	22.72	22.92	18727104
2025-07-17 13:00:00+00:00	22.73	23.02	22.57	22.99	7941312
2025-07-17 14:00:00+00:00	22.88	22.95	22.66	22.73	0
2025-07-17 15:00:00+00:00	22.77	22.88	22.55	22.88	0
2025-07-17 16:00:00+00:00	22.45	22.77	22.36	22.75	15219328
2025-07-17 17:00:00+00:00	22.69	22.70	22.46	22.46	10776896
2025-07-17 18:00:00+00:00	22.84	22.84	22.69	22.70	0
2025-07-17 19:00:00+00:00	22.50	22.93	22.50	22.85	0
2025-07-17 20:00:00+00:00	22.47	22.55	22.27	22.49	0
2025-07-17 21:00:00+00:00	22.84	22.96	22.47	22.47	21462720
2025-07-17 22:00:00+00:00	23.02	23.20	22.80	22.83	21198400
2025-07-17 23:00:00+00:00	23.88	24.15	22.99	23.02	128911680
2025-07-18 00:00:00+00:00	24.33	24.36	23.74	23.88	67127808
2025-07-18 01:00:00+00:00	24.28	24.52	24.21	24.35	57693888
2025-07-18 02:00:00+00:00	24.13	24.29	23.97	24.29	26388032
2025-07-18 03:00:00+00:00	24.34	24.34	24.14	24.14	10190528
2025-07-18 04:00:00+00:00	24.54	24.54	24.28	24.34	18534208
2025-07-18 05:00:00+00:00	24.97	24.97	24.53	24.55	36582208
2025-07-18 06:00:00+00:00	24.78	24.98	24.61	24.98	0
2025-07-18 07:00:00+00:00	24.44	24.82	24.43	24.77	39023488
2025-07-18 08:00:00+00:00	24.38	24.62	24.21	24.42	32506112
2025-07-18 09:00:00+00:00	24.43	24.43	24.20	24.37	15381248
2025-07-18 10:00:00+00:00	24.34	24.43	24.14	24.42	0
2025-07-18 11:00:00+00:00	24.11	24.36	23.99	24.36	0
2025-07-18 12:00:00+00:00	24.45	24.45	24.11	24.11	4589440
2025-07-18 13:00:00+00:00	24.44	24.49	24.24	24.46	0
2025-07-18 14:00:00+00:00	24.13	24.50	23.90	24.40	35830272
2025-07-18 15:00:00+00:00	23.78	24.12	23.66	24.12	15858560
2025-07-18 16:00:00+00:00	23.93	24.01	23.74	23.78	0
2025-07-18 17:00:00+00:00	24.01	24.08	23.84	23.89	0
2025-07-18 18:00:00+00:00	23.83	24.02	23.80	24.01	11814400
2025-07-18 19:00:00+00:00	23.61	23.83	23.49	23.83	13960192
2025-07-18 20:00:00+00:00	23.46	23.62	23.17	23.60	8366592
2025-07-18 21:00:00+00:00	23.56	23.70	23.40	23.45	0
2025-07-18 22:00:00+00:00	23.36	23.62	23.35	23.54	0
2025-07-18 23:00:00+00:00	23.53	23.54	23.21	23.35	0
2025-07-19 00:00:00+00:00	23.22	23.59	23.22	23.53	0
2025-07-19 01:00:00+00:00	23.43	23.44	23.07	23.22	0
2025-07-19 02:00:00+00:00	23.56	23.57	23.33	23.43	0
2025-07-19 03:00:00+00:00	23.81	23.81	23.55	23.55	3714368
2025-07-19 04:00:00+00:00	23.92	24.00	23.81	23.81	0
2025-07-19 05:00:00+00:00	23.88	23.91	23.75	23.91	0
2025-07-19 06:00:00+00:00	23.90	23.92	23.77	23.91	0
2025-07-19 07:00:00+00:00	23.75	23.94	23.75	23.90	0
2025-07-19 08:00:00+00:00	23.55	23.75	23.51	23.75	0
2025-07-19 09:00:00+00:00	23.56	23.67	23.55	23.55	0
2025-07-19 10:00:00+00:00	23.62	23.71	23.52	23.56	0
2025-07-19 11:00:00+00:00	23.64	23.70	23.46	23.62	0
2025-07-19 12:00:00+00:00	23.86	23.86	23.57	23.64	2871808
2025-07-19 13:00:00+00:00	23.61	23.86	23.61	23.86	0
2025-07-19 14:00:00+00:00	23.38	23.64	23.38	23.64	0
2025-07-19 15:00:00+00:00	23.67	23.69	23.36	23.37	0
2025-07-19 16:00:00+00:00	23.80	23.87	23.59	23.66	0
2025-07-19 17:00:00+00:00	23.73	23.84	23.73	23.79	0
2025-07-19 18:00:00+00:00	24.33	24.33	23.73	23.73	38751968
2025-07-19 19:00:00+00:00	24.87	25.09	24.33	24.33	65869600
2025-07-19 20:00:00+00:00	24.96	25.10	24.89	24.89	28588544
2025-07-19 21:00:00+00:00	24.35	24.99	24.21	24.96	35880640
2025-07-19 22:00:00+00:00	24.38	24.55	24.31	24.35	1587328
2025-07-19 23:00:00+00:00	24.52	24.58	24.26	24.38	0
2025-07-20 00:00:00+00:00	24.45	24.52	24.34	24.52	2236480
2025-07-20 01:00:00+00:00	24.54	24.61	24.43	24.45	0
2025-07-20 02:00:00+00:00	24.58	24.63	24.48	24.54	2468096
2025-07-20 03:00:00+00:00	24.59	24.72	24.51	24.57	14678080
2025-07-20 04:00:00+00:00	24.62	24.68	24.51	24.58	0
2025-07-20 05:00:00+00:00	24.63	24.63	24.46	24.61	0
2025-07-20 06:00:00+00:00	24.63	24.67	24.58	24.63	0
2025-07-20 07:00:00+00:00	24.71	24.83	24.62	24.63	0
2025-07-20 08:00:00+00:00	24.96	24.97	24.71	24.71	19114368
2025-07-20 09:00:00+00:00	25.02	25.07	24.91	24.98	24334208
2025-07-20 10:00:00+00:00	24.96	25.03	24.96	25.02	13511360
2025-07-20 11:00:00+00:00	25.12	25.23	24.94	24.96	19781504
2025-07-20 12:00:00+00:00	24.97	25.12	24.89	25.12	1983488
2025-07-20 13:00:00+00:00	25.24	25.24	24.98	24.98	24017536
2025-07-20 14:00:00+00:00	25.15	25.24	25.02	25.24	13015936
2025-07-20 15:00:00+00:00	25.42	25.42	25.14	25.15	32758336
2025-07-20 16:00:00+00:00	25.35	25.48	25.29	25.42	17885504
2025-07-20 17:00:00+00:00	25.06	25.38	25.05	25.35	48274368
2025-07-20 18:00:00+00:00	25.18	25.18	24.98	25.06	0
2025-07-20 19:00:00+00:00	25.30	25.40	25.18	25.18	0
2025-07-20 20:00:00+00:00	25.20	25.31	25.09	25.30	0
2025-07-20 21:00:00+00:00	25.23	25.23	25.01	25.20	0
2025-07-20 22:00:00+00:00	25.05	25.23	24.65	25.23	35118208
2025-07-20 23:00:00+00:00	25.07	25.10	24.90	25.05	4353984
2025-07-21 00:00:00+00:00	24.97	25.08	24.71	25.07	6923776
2025-07-21 01:00:00+00:00	25.06	25.09	24.83	24.97	5369664
2025-07-21 02:00:00+00:00	25.20	25.22	25.06	25.06	7322176
2025-07-21 03:00:00+00:00	25.41	25.41	25.20	25.20	5400896
2025-07-21 04:00:00+00:00	25.48	25.51	25.37	25.41	7344576
2025-07-21 05:00:00+00:00	25.55	25.55	25.32	25.47	4685440
2025-07-21 06:00:00+00:00	25.71	25.75	25.58	25.58	24503936
2025-07-21 07:00:00+00:00	25.83	25.85	25.70	25.70	22117504
2025-07-21 08:00:00+00:00	25.79	26.01	25.79	25.83	23816960
2025-07-21 09:00:00+00:00	25.67	25.79	25.61	25.79	0
2025-07-21 10:00:00+00:00	25.89	25.89	25.64	25.67	0
2025-07-21 11:00:00+00:00	26.11	26.29	25.88	25.89	71721472
2025-07-21 12:00:00+00:00	25.92	26.11	25.92	26.11	12528384
2025-07-21 13:00:00+00:00	25.98	26.03	25.68	25.92	0
2025-07-21 14:00:00+00:00	26.06	26.20	25.93	25.98	10691520
2025-07-21 15:00:00+00:00	26.00	26.34	26.00	26.06	17613888
2025-07-21 16:00:00+00:00	25.60	26.00	25.43	26.00	2602944
2025-07-21 17:00:00+00:00	25.77	25.78	25.56	25.60	0
2025-07-21 18:00:00+00:00	25.43	25.82	25.43	25.76	7907520
2025-07-21 19:00:00+00:00	25.19	25.54	25.13	25.42	0
2025-07-21 20:00:00+00:00	25.23	25.40	25.17	25.19	27795328
2025-07-21 21:00:00+00:00	25.39	25.39	25.17	25.22	8257344
2025-07-21 22:00:00+00:00	25.52	25.58	25.37	25.39	0
2025-07-21 23:00:00+00:00	25.46	25.52	25.38	25.52	5214912
2025-07-22 00:00:00+00:00	25.42	25.59	25.40	25.45	0
2025-07-22 01:00:00+00:00	25.80	25.83	24.92	25.42	51838784
2025-07-22 02:00:00+00:00	25.81	26.01	25.78	25.81	25464960
2025-07-22 03:00:00+00:00	25.86	25.95	25.66	25.83	38691648
2025-07-22 04:00:00+00:00	25.27	25.91	25.27	25.87	73871488
2025-07-22 05:00:00+00:00	25.38	25.86	25.19	25.24	54515648
2025-07-22 06:00:00+00:00	25.47	25.75	25.35	25.37	7599232
2025-07-22 07:00:00+00:00	25.73	26.05	25.48	25.48	25805696
2025-07-22 08:00:00+00:00	25.30	25.70	24.94	25.70	23585920
2025-07-22 09:00:00+00:00	25.38	25.40	24.82	25.30	14235904
2025-07-22 10:00:00+00:00	25.56	25.56	25.37	25.38	19773056
2025-07-22 11:00:00+00:00	25.54	25.59	25.34	25.56	0
2025-07-22 12:00:00+00:00	25.66	25.66	25.49	25.54	0
2025-07-22 13:00:00+00:00	25.13	25.64	25.12	25.64	32051584
2025-07-22 14:00:00+00:00	25.23	25.23	24.83	25.13	51253632
2025-07-22 15:00:00+00:00	24.99	25.42	24.92	25.24	0
2025-07-22 16:00:00+00:00	25.01	25.15	24.89	24.99	0
2025-07-22 17:00:00+00:00	24.97	25.05	24.81	25.01	34281600
2025-07-22 18:00:00+00:00	25.31	25.32	24.95	24.97	0
2025-07-22 19:00:00+00:00	24.86	25.31	24.86	25.31	6946688
2025-07-22 20:00:00+00:00	25.19	25.24	24.86	24.86	0
2025-07-22 21:00:00+00:00	25.35	25.35	25.19	25.19	0
2025-07-22 22:00:00+00:00	25.42	25.48	25.35	25.35	10739328
2025-07-22 23:00:00+00:00	25.86	25.86	25.44	25.44	22270592
2025-07-23 00:00:00+00:00	25.62	26.00	25.62	25.87	27797888
2025-07-23 01:00:00+00:00	25.66	25.70	25.55	25.62	0
2025-07-23 02:00:00+00:00	25.72	25.72	25.57	25.66	0
2025-07-23 03:00:00+00:00	25.52	25.73	25.52	25.71	0
2025-07-23 04:00:00+00:00	25.78	25.78	25.50	25.52	0
2025-07-23 05:00:00+00:00	25.66	25.80	25.66	25.78	0
2025-07-23 06:00:00+00:00	25.33	25.66	25.29	25.66	0
2025-07-23 07:00:00+00:00	25.37	25.53	25.30	25.33	0
2025-07-23 08:00:00+00:00	25.49	25.52	25.34	25.37	0
2025-07-23 09:00:00+00:00	25.12	25.56	25.11	25.49	0
2025-07-23 10:00:00+00:00	25.02	25.12	24.87	25.12	5090304
2025-07-23 11:00:00+00:00	25.03	25.04	24.87	25.02	0
2025-07-23 12:00:00+00:00	24.50	25.06	24.48	25.03	28692672
2025-07-23 13:00:00+00:00	23.89	24.57	23.69	24.50	81481344
2025-07-23 14:00:00+00:00	24.08	24.23	23.86	23.86	0
2025-07-23 15:00:00+00:00	24.27	24.27	23.93	24.09	0
2025-07-23 16:00:00+00:00	23.79	24.32	23.79	24.27	0
2025-07-23 17:00:00+00:00	23.80	23.80	23.51	23.79	0
2025-07-23 18:00:00+00:00	24.04	24.04	23.80	23.80	10522880
2025-07-23 19:00:00+00:00	23.95	24.04	23.87	24.04	0
2025-07-23 20:00:00+00:00	23.65	23.94	23.40	23.93	17948736
2025-07-23 21:00:00+00:00	23.78	23.80	23.21	23.65	20123072
2025-07-23 22:00:00+00:00	23.98	24.09	23.66	23.76	147392
2025-07-23 23:00:00+00:00	23.95	24.10	23.93	23.99	0
2025-07-24 00:00:00+00:00	24.14	24.14	23.87	23.95	0
2025-07-24 01:00:00+00:00	24.17	24.17	24.01	24.14	0
2025-07-24 02:00:00+00:00	24.08	24.19	24.01	24.17	0
2025-07-24 03:00:00+00:00	23.98	24.18	23.98	24.07	0
2025-07-24 04:00:00+00:00	23.66	24.01	23.64	23.98	3105344
2025-07-24 05:00:00+00:00	23.12	23.65	23.12	23.65	13292800
2025-07-24 06:00:00+00:00	22.83	23.38	22.70	23.13	25317120
2025-07-24 07:00:00+00:00	23.25	23.25	22.67	22.83	28351936
2025-07-24 08:00:00+00:00	23.59	23.60	23.21	23.25	0
2025-07-24 09:00:00+00:00	23.53	23.65	23.52	23.60	0
2025-07-24 10:00:00+00:00	23.43	23.63	23.23	23.53	0
2025-07-24 11:00:00+00:00	23.86	23.88	23.44	23.44	11274560
2025-07-24 12:00:00+00:00	23.73	23.88	23.66	23.86	0
2025-07-24 13:00:00+00:00	23.65	23.82	23.65	23.72	0
2025-07-24 14:00:00+00:00	24.30	24.30	23.56	23.65	2691648
2025-07-24 15:00:00+00:00	24.17	24.43	24.17	24.31	9409408
2025-07-24 16:00:00+00:00	23.83	24.22	23.77	24.18	0
2025-07-24 17:00:00+00:00	24.25	24.28	23.84	23.84	0
2025-07-24 18:00:00+00:00	24.25	24.29	24.12	24.25	0
2025-07-24 19:00:00+00:00	24.07	24.29	24.07	24.25	14092224
2025-07-24 20:00:00+00:00	24.18	24.19	24.03	24.06	0
2025-07-24 21:00:00+00:00	23.99	24.18	23.97	24.18	0
2025-07-24 22:00:00+00:00	23.97	24.04	23.84	23.99	5711872
2025-07-24 23:00:00+00:00	23.65	23.97	23.64	23.97	6497024
2025-07-25 00:00:00+00:00	23.44	23.66	23.34	23.66	0
2025-07-25 01:00:00+00:00	23.59	23.59	23.35	23.43	23949952
2025-07-25 02:00:00+00:00	23.31	23.63	23.25	23.59	18135296
2025-07-25 03:00:00+00:00	23.11	23.32	22.96	23.31	22061632
2025-07-25 04:00:00+00:00	23.29	23.29	22.93	23.11	1422848
2025-07-25 05:00:00+00:00	23.07	23.34	23.06	23.30	0
2025-07-25 06:00:00+00:00	23.22	23.25	22.96	23.06	0
2025-07-25 07:00:00+00:00	22.97	23.34	22.92	23.21	0
2025-07-25 08:00:00+00:00	23.20	23.35	22.98	22.98	1104128
2025-07-25 09:00:00+00:00	23.61	23.61	23.17	23.20	5324736
2025-07-25 10:00:00+00:00	23.76	23.79	23.61	23.61	0
2025-07-25 11:00:00+00:00	23.74	23.88	23.72	23.76	9816704
2025-07-25 12:00:00+00:00	23.68	23.83	23.63	23.74	989696
2025-07-25 13:00:00+00:00	23.68	23.73	23.56	23.68	0
2025-07-25 14:00:00+00:00	23.23	23.73	23.23	23.69	0
2025-07-25 15:00:00+00:00	23.25	23.27	23.01	23.22	0
2025-07-25 16:00:00+00:00	23.41	23.41	23.13	23.24	0
2025-07-25 17:00:00+00:00	23.38	23.47	23.34	23.41	0
2025-07-25 18:00:00+00:00	23.39	23.43	23.31	23.37	0
2025-07-25 19:00:00+00:00	23.43	23.52	23.38	23.39	0
2025-07-25 20:00:00+00:00	23.83	23.86	23.42	23.42	12823552
2025-07-25 21:00:00+00:00	23.92	24.02	23.83	23.83	23281344
2025-07-25 22:00:00+00:00	23.99	24.01	23.93	23.93	0
2025-07-25 23:00:00+00:00	24.00	24.01	23.94	23.99	0
2025-07-26 00:00:00+00:00	23.95	24.01	23.94	24.00	0
2025-07-26 01:00:00+00:00	23.89	23.97	23.89	23.95	0
2025-07-26 02:00:00+00:00	24.09	24.12	23.87	23.89	0
2025-07-26 03:00:00+00:00	24.08	24.09	24.03	24.09	0
2025-07-26 04:00:00+00:00	24.08	24.13	24.06	24.08	0
2025-07-26 05:00:00+00:00	24.19	24.19	24.06	24.08	0
2025-07-26 06:00:00+00:00	24.08	24.19	24.08	24.19	2304992
2025-07-26 07:00:00+00:00	24.12	24.16	24.08	24.08	0
2025-07-26 08:00:00+00:00	24.22	24.27	24.11	24.12	0
2025-07-26 09:00:00+00:00	24.26	24.26	24.18	24.22	0
2025-07-26 10:00:00+00:00	24.33	24.37	24.26	24.26	0
2025-07-26 11:00:00+00:00	24.31	24.40	24.29	24.33	0
2025-07-26 12:00:00+00:00	24.29	24.33	24.23	24.31	0
2025-07-26 13:00:00+00:00	24.37	24.37	24.27	24.29	0
2025-07-26 14:00:00+00:00	24.71	24.87	24.36	24.37	22285312
2025-07-26 15:00:00+00:00	24.82	24.91	24.61	24.71	698560
2025-07-26 16:00:00+00:00	24.70	24.85	24.70	24.83	12966656
2025-07-26 17:00:00+00:00	24.61	24.72	24.55	24.70	0
2025-07-26 18:00:00+00:00	25.64	25.64	24.58	24.60	54837056
2025-07-26 19:00:00+00:00	25.43	25.71	25.27	25.66	52009856
2025-07-26 20:00:00+00:00	25.15	25.45	25.15	25.43	442944
2025-07-26 21:00:00+00:00	25.11	25.15	24.99	25.15	0
2025-07-26 22:00:00+00:00	25.03	25.19	24.99	25.12	18063872
2025-07-26 23:00:00+00:00	24.95	25.03	24.92	25.03	1582592
2025-07-27 00:00:00+00:00	24.93	24.94	24.89	24.94	0
2025-07-27 01:00:00+00:00	25.00	25.07	24.93	24.93	15230432
2025-07-27 02:00:00+00:00	25.06	25.08	24.93	25.00	0
2025-07-27 03:00:00+00:00	24.95	25.05	24.92	25.05	1924480
2025-07-27 04:00:00+00:00	25.04	25.05	24.95	24.95	2564416
2025-07-27 05:00:00+00:00	25.13	25.14	24.98	25.04	7703040
2025-07-27 06:00:00+00:00	25.18	25.24	25.11	25.13	11788096
2025-07-27 07:00:00+00:00	24.99	25.18	24.99	25.18	1983744
2025-07-27 08:00:00+00:00	24.92	25.04	24.92	24.99	0
2025-07-27 09:00:00+00:00	24.80	24.92	24.78	24.92	19201088
2025-07-27 10:00:00+00:00	25.12	25.14	24.80	24.80	6204672
2025-07-27 11:00:00+00:00	24.91	25.13	24.91	25.13	0
2025-07-27 12:00:00+00:00	25.07	25.07	24.86	24.92	2671936
2025-07-27 13:00:00+00:00	25.04	25.11	25.03	25.07	0
2025-07-27 14:00:00+00:00	24.98	25.06	24.93	25.04	0
2025-07-27 15:00:00+00:00	25.01	25.03	24.92	24.98	0
2025-07-27 16:00:00+00:00	25.19	25.38	25.02	25.02	28107008
2025-07-27 17:00:00+00:00	25.34	25.51	25.18	25.19	21355936
2025-07-27 18:00:00+00:00	25.43	25.53	25.34	25.34	0
2025-07-27 19:00:00+00:00	25.41	25.50	25.35	25.42	0
2025-07-27 20:00:00+00:00	25.52	25.52	25.41	25.41	0
2025-07-27 21:00:00+00:00	25.56	25.65	25.51	25.53	14493600
2025-07-27 22:00:00+00:00	26.01	26.37	25.56	25.56	49799808
2025-07-27 23:00:00+00:00	25.99	26.01	25.81	26.01	30893088
2025-07-28 00:00:00+00:00	26.03	26.26	25.99	26.00	38627776
2025-07-28 01:00:00+00:00	25.81	26.04	25.80	26.03	9738112
2025-07-28 02:00:00+00:00	26.22	26.26	25.82	25.82	23053376
2025-07-28 03:00:00+00:00	26.15	26.27	26.05	26.22	0
2025-07-28 04:00:00+00:00	26.53	26.53	26.14	26.15	28007424
2025-07-28 05:00:00+00:00	26.57	26.61	26.43	26.53	42273216
2025-07-28 06:00:00+00:00	26.72	26.72	26.40	26.57	18656064
2025-07-28 07:00:00+00:00	26.51	26.74	26.38	26.72	14879744
2025-07-28 08:00:00+00:00	26.69	26.72	26.52	26.52	51757248
2025-07-28 09:00:00+00:00	27.19	27.22	26.57	26.69	59820480
2025-07-28 10:00:00+00:00	27.02	27.29	26.97	27.17	36652480
2025-07-28 11:00:00+00:00	27.24	27.27	26.76	27.03	41479488
2025-07-28 12:00:00+00:00	27.24	27.28	27.03	27.25	49623232
2025-07-28 13:00:00+00:00	26.99	27.30	26.93	27.24	35201664
2025-07-28 14:00:00+00:00	26.33	26.99	26.28	26.99	113982336
2025-07-28 15:00:00+00:00	26.13	26.39	26.01	26.33	45528448
2025-07-28 16:00:00+00:00	25.94	26.17	25.94	26.13	0
2025-07-28 17:00:00+00:00	25.79	26.01	25.78	25.94	0
2025-07-28 18:00:00+00:00	25.57	25.80	25.48	25.79	20387584
2025-07-28 19:00:00+00:00	25.53	25.82	25.40	25.57	21027328
2025-07-28 20:00:00+00:00	25.37	25.53	25.25	25.53	12915840
2025-07-28 21:00:00+00:00	25.25	25.50	25.20	25.37	0
2025-07-28 22:00:00+00:00	25.17	25.35	25.11	25.26	0
2025-07-28 23:00:00+00:00	25.07	25.19	25.04	25.17	0
2025-07-29 00:00:00+00:00	24.92	25.36	24.74	25.09	35831424
2025-07-29 01:00:00+00:00	24.77	25.02	24.77	24.92	0
2025-07-29 02:00:00+00:00	24.59	24.77	24.51	24.77	10666752
2025-07-29 03:00:00+00:00	24.99	24.99	24.59	24.59	13880704
2025-07-29 04:00:00+00:00	24.88	25.07	24.87	25.00	0
2025-07-29 05:00:00+00:00	25.08	25.08	24.87	24.87	0
2025-07-29 06:00:00+00:00	25.30	25.36	25.02	25.08	0
2025-07-29 07:00:00+00:00	25.44	25.48	25.26	25.30	0
2025-07-29 08:00:00+00:00	25.23	25.48	25.23	25.44	0
2025-07-29 09:00:00+00:00	24.97	25.25	24.97	25.24	0
2025-07-29 10:00:00+00:00	24.60	24.97	24.60	24.97	0
2025-07-29 11:00:00+00:00	24.70	24.73	24.56	24.60	0
2025-07-29 12:00:00+00:00	25.01	25.06	24.69	24.72	0
2025-07-29 13:00:00+00:00	24.95	25.15	24.90	25.00	0
2025-07-29 14:00:00+00:00	24.47	24.96	24.34	24.95	0
2025-07-29 15:00:00+00:00	24.38	24.62	24.23	24.51	19234432
2025-07-29 16:00:00+00:00	24.34	24.38	24.09	24.38	0
2025-07-29 17:00:00+00:00	24.34	24.53	24.31	24.34	0
2025-07-29 18:00:00+00:00	24.21	24.34	24.20	24.34	0
2025-07-29 19:00:00+00:00	24.10	24.38	24.09	24.21	0
2025-07-29 20:00:00+00:00	24.03	24.26	23.94	24.09	5909120
2025-07-29 21:00:00+00:00	24.38	24.38	24.05	24.08	0
2025-07-29 22:00:00+00:00	24.35	24.39	24.18	24.39	0
2025-07-29 23:00:00+00:00	24.35	24.41	24.33	24.35	0
2025-07-30 00:00:00+00:00	24.22	24.36	24.11	24.35	0
2025-07-30 01:00:00+00:00	24.38	24.42	24.06	24.22	0
2025-07-30 02:00:00+00:00	24.40	24.47	24.33	24.39	0
2025-07-30 03:00:00+00:00	24.35	24.40	24.29	24.40	0
2025-07-30 04:00:00+00:00	24.11	24.35	24.10	24.35	0
2025-07-30 05:00:00+00:00	24.16	24.16	23.97	24.09	0
2025-07-30 06:00:00+00:00	24.24	24.24	24.11	24.16	0
2025-07-30 07:00:00+00:00	23.98	24.24	23.98	24.24	0
2025-07-30 08:00:00+00:00	24.04	24.15	23.96	23.98	5638912
2025-07-30 09:00:00+00:00	23.73	24.04	23.70	24.04	4702208
2025-07-30 10:00:00+00:00	23.58	23.83	23.58	23.73	0
2025-07-30 11:00:00+00:00	23.40	23.70	23.40	23.58	24966976
2025-07-30 12:00:00+00:00	23.35	23.55	23.22	23.40	26983872
2025-07-30 13:00:00+00:00	23.21	23.35	23.16	23.35	9417152
2025-07-30 14:00:00+00:00	23.58	23.60	23.19	23.21	0
2025-07-30 15:00:00+00:00	23.20	23.61	23.18	23.58	0
2025-07-30 16:00:00+00:00	23.27	23.45	23.20	23.21	0
2025-07-30 17:00:00+00:00	23.51	23.51	23.28	23.28	0
2025-07-30 18:00:00+00:00	22.95	23.58	22.95	23.51	11644480
2025-07-30 19:00:00+00:00	23.26	23.26	22.55	22.95	60062912
2025-07-30 20:00:00+00:00	23.18	23.44	23.18	23.25	0
2025-07-30 21:00:00+00:00	23.17	23.32	23.03	23.18	0
2025-07-30 22:00:00+00:00	23.12	23.18	23.05	23.15	0
2025-07-30 23:00:00+00:00	23.30	23.35	23.12	23.12	3671808
2025-07-31 00:00:00+00:00	23.45	23.48	23.25	23.31	5173504
2025-07-31 01:00:00+00:00	23.40	23.46	23.35	23.45	0
2025-07-31 02:00:00+00:00	23.56	23.56	23.39	23.40	452032
2025-07-31 03:00:00+00:00	23.70	23.71	23.56	23.56	5114560
2025-07-31 04:00:00+00:00	23.88	23.88	23.67	23.70	11549184
2025-07-31 05:00:00+00:00	24.02	24.06	23.89	23.89	2980032
2025-07-31 06:00:00+00:00	24.01	24.02	23.89	24.02	4213184
2025-07-31 07:00:00+00:00	23.87	24.01	23.87	24.01	0
2025-07-31 08:00:00+00:00	23.95	24.01	23.87	23.88	0
2025-07-31 09:00:00+00:00	24.08	24.08	23.92	23.95	0
2025-07-31 10:00:00+00:00	24.00	24.08	23.97	24.08	0
2025-07-31 11:00:00+00:00	23.62	24.00	23.62	24.00	0
2025-07-31 12:00:00+00:00	23.50	23.67	23.45	23.63	0
2025-07-31 13:00:00+00:00	23.20	23.51	23.14	23.51	6744960
2025-07-31 14:00:00+00:00	22.94	23.17	22.85	23.17	22544896
2025-07-31 15:00:00+00:00	23.08	23.11	22.88	22.93	0
2025-07-31 16:00:00+00:00	23.39	23.51	23.08	23.09	3722944
2025-07-31 17:00:00+00:00	23.01	23.38	22.99	23.38	8535744
2025-07-31 18:00:00+00:00	23.01	23.15	22.92	23.02	0
2025-07-31 19:00:00+00:00	22.81	23.03	22.81	23.03	0
2025-07-31 20:00:00+00:00	22.78	22.85	22.71	22.81	4263264
2025-07-31 21:00:00+00:00	22.69	22.93	22.69	22.78	15512736
2025-07-31 22:00:00+00:00	22.50	22.70	22.48	22.69	26518688
2025-07-31 23:00:00+00:00	22.50	22.62	22.48	22.50	43453632
2025-08-01 00:00:00+00:00	22.20	22.50	21.97	22.50	34324864
2025-08-01 01:00:00+00:00	22.28	22.34	22.02	22.22	46320128
2025-08-01 02:00:00+00:00	22.41	22.45	22.29	22.29	5583168
2025-08-01 03:00:00+00:00	22.41	22.56	22.36	22.41	0
2025-08-01 04:00:00+00:00	22.19	22.41	22.19	22.41	0
2025-08-01 05:00:00+00:00	21.92	22.20	21.91	22.19	0
2025-08-01 06:00:00+00:00	21.97	21.99	21.82	21.92	26945536
2025-08-01 07:00:00+00:00	22.13	22.13	21.87	21.99	12370688
2025-08-01 08:00:00+00:00	21.91	22.13	21.73	22.13	22032448
2025-08-01 09:00:00+00:00	21.85	22.02	21.85	21.91	16400064
2025-08-01 10:00:00+00:00	21.98	22.00	21.83	21.85	2928064
2025-08-01 11:00:00+00:00	22.11	22.12	21.90	21.98	0
2025-08-01 12:00:00+00:00	22.14	22.32	22.08	22.11	31575104
2025-08-01 13:00:00+00:00	21.71	22.25	21.68	22.14	0
2025-08-01 14:00:00+00:00	22.29	22.29	21.68	21.72	0
2025-08-01 15:00:00+00:00	22.09	22.29	21.98	22.29	9479872
2025-08-01 16:00:00+00:00	21.83	22.20	21.83	22.09	0
2025-08-01 17:00:00+00:00	21.66	21.83	21.66	21.83	19979648
2025-08-01 18:00:00+00:00	21.72	21.87	21.60	21.69	17056192
2025-08-01 19:00:00+00:00	21.97	22.01	21.73	21.73	13265344
2025-08-01 20:00:00+00:00	21.69	21.97	21.50	21.97	10836224
2025-08-01 21:00:00+00:00	21.81	21.87	21.77	21.77	0
2025-08-01 22:00:00+00:00	21.28	21.81	21.16	21.81	9155968
2025-08-01 23:00:00+00:00	21.56	21.56	21.24	21.27	0
2025-08-02 00:00:00+00:00	21.67	21.68	21.49	21.53	0
2025-08-02 01:00:00+00:00	21.70	21.71	21.60	21.67	0
2025-08-02 02:00:00+00:00	21.71	21.71	21.70	21.70	0
2025-08-02 03:00:00+00:00	21.69	21.75	21.69	21.71	0
2025-08-02 04:00:00+00:00	21.77	21.79	21.67	21.70	0
2025-08-02 05:00:00+00:00	21.72	21.79	21.71	21.79	0
2025-08-02 06:00:00+00:00	21.34	21.71	21.29	21.71	0
2025-08-02 07:00:00+00:00	21.66	21.66	21.27	21.34	0
2025-08-02 08:00:00+00:00	21.44	21.70	21.44	21.66	0
2025-08-02 09:00:00+00:00	21.43	21.49	21.38	21.43	0
2025-08-02 10:00:00+00:00	21.39	21.45	21.30	21.45	0
2025-08-02 11:00:00+00:00	21.50	21.56	21.34	21.39	0
2025-08-02 12:00:00+00:00	21.52	21.52	21.42	21.49	0
2025-08-02 13:00:00+00:00	21.62	21.62	21.46	21.52	0
2025-08-02 14:00:00+00:00	21.26	21.63	21.25	21.62	0
2025-08-02 15:00:00+00:00	21.21	21.45	21.21	21.30	0
2025-08-02 16:00:00+00:00	21.15	21.25	21.04	21.21	8381440
2025-08-02 17:00:00+00:00	20.87	21.30	20.85	21.20	0
2025-08-02 18:00:00+00:00	20.73	20.93	20.71	20.89	0
2025-08-02 19:00:00+00:00	20.90	21.09	20.75	20.77	0
2025-08-02 20:00:00+00:00	20.98	21.02	20.88	20.90	0
2025-08-02 21:00:00+00:00	21.04	21.10	20.91	21.02	0
2025-08-02 22:00:00+00:00	21.02	21.08	20.86	20.99	0
2025-08-02 23:00:00+00:00	20.89	21.02	20.73	21.02	0
2025-08-03 00:00:00+00:00	21.01	21.01	20.68	20.87	6832896
2025-08-03 01:00:00+00:00	21.03	21.09	20.97	21.01	2078080
2025-08-03 02:00:00+00:00	21.16	21.16	21.03	21.03	0
2025-08-03 03:00:00+00:00	21.16	21.18	21.13	21.16	3563520
2025-08-03 04:00:00+00:00	21.13	21.17	21.08	21.16	1151552
2025-08-03 05:00:00+00:00	21.15	21.20	21.12	21.13	0
2025-08-03 06:00:00+00:00	21.12	21.16	21.10	21.16	0
2025-08-03 07:00:00+00:00	21.15	21.21	21.13	21.13	0
2025-08-03 08:00:00+00:00	21.25	21.25	21.15	21.15	4975648
2025-08-03 09:00:00+00:00	21.25	21.25	21.17	21.25	0
2025-08-03 10:00:00+00:00	21.36	21.38	21.25	21.25	2934688
2025-08-03 11:00:00+00:00	21.41	21.47	21.35	21.36	11248224
2025-08-03 12:00:00+00:00	21.43	21.45	21.31	21.41	4955104
2025-08-03 13:00:00+00:00	21.38	21.47	21.35	21.42	944800
2025-08-03 14:00:00+00:00	21.34	21.40	21.28	21.38	0
2025-08-03 15:00:00+00:00	21.40	21.40	21.28	21.34	0
2025-08-03 16:00:00+00:00	21.43	21.44	21.35	21.41	0
2025-08-03 17:00:00+00:00	21.39	21.44	21.36	21.43	0
2025-08-03 18:00:00+00:00	21.42	21.43	21.35	21.39	0
2025-08-03 19:00:00+00:00	21.41	21.53	21.39	21.43	0
2025-08-03 20:00:00+00:00	21.39	21.40	21.34	21.40	0
2025-08-03 21:00:00+00:00	21.42	21.43	21.36	21.39	0
2025-08-03 22:00:00+00:00	21.41	21.44	21.29	21.42	0
2025-08-03 23:00:00+00:00	21.38	21.46	21.37	21.41	0
2025-08-04 00:00:00+00:00	21.80	21.81	21.36	21.38	5395040
2025-08-04 01:00:00+00:00	21.74	21.84	21.73	21.81	15603136
2025-08-04 02:00:00+00:00	21.87	21.91	21.72	21.75	11516000
2025-08-04 03:00:00+00:00	21.77	21.88	21.73	21.88	8891104
2025-08-04 04:00:00+00:00	21.90	21.93	21.78	21.78	19080480
2025-08-04 05:00:00+00:00	21.86	21.91	21.78	21.91	4625888
2025-08-04 06:00:00+00:00	21.91	21.91	21.77	21.88	7825056
2025-08-04 07:00:00+00:00	21.95	21.98	21.86	21.91	4047936
2025-08-04 08:00:00+00:00	21.96	21.99	21.87	21.95	5132256
2025-08-04 09:00:00+00:00	21.92	22.01	21.92	21.96	9480160
2025-08-04 10:00:00+00:00	21.85	21.93	21.85	21.92	0
2025-08-04 11:00:00+00:00	21.83	21.85	21.74	21.85	0
2025-08-04 12:00:00+00:00	21.89	21.89	21.84	21.84	0
2025-08-04 13:00:00+00:00	22.15	22.15	21.81	21.90	19258400
2025-08-04 14:00:00+00:00	22.15	22.54	22.15	22.18	52771488
2025-08-04 15:00:00+00:00	22.35	22.38	22.14	22.16	20200320
2025-08-04 16:00:00+00:00	22.64	22.64	22.35	22.35	22452736
2025-08-04 17:00:00+00:00	22.54	22.82	22.54	22.64	26221728
2025-08-04 18:00:00+00:00	22.42	22.60	22.42	22.57	4497664
2025-08-04 19:00:00+00:00	22.29	22.43	22.28	22.43	153504
2025-08-04 20:00:00+00:00	22.57	22.58	22.30	22.30	0
2025-08-04 21:00:00+00:00	22.87	22.92	22.57	22.57	30978720
2025-08-04 22:00:00+00:00	23.07	23.07	22.87	22.87	34254304
2025-08-04 23:00:00+00:00	23.09	23.10	22.99	23.07	14843072
2025-08-05 00:00:00+00:00	23.08	23.11	23.03	23.10	0
2025-08-05 01:00:00+00:00	22.87	23.11	22.87	23.08	0
2025-08-05 02:00:00+00:00	22.82	22.90	22.79	22.87	0
2025-08-05 03:00:00+00:00	22.74	22.82	22.72	22.82	24120000
2025-08-05 04:00:00+00:00	22.74	22.78	22.73	22.74	0
2025-08-05 05:00:00+00:00	22.81	22.82	22.73	22.74	1982784
2025-08-05 06:00:00+00:00	22.47	22.81	22.47	22.81	2183296
2025-08-05 07:00:00+00:00	22.24	22.47	22.18	22.47	12601856
2025-08-05 08:00:00+00:00	22.32	22.35	22.22	22.23	0
2025-08-05 09:00:00+00:00	22.58	22.58	22.32	22.32	0
2025-08-05 10:00:00+00:00	22.78	22.81	22.54	22.57	18536128
2025-08-05 11:00:00+00:00	22.66	22.79	22.66	22.78	0
2025-08-05 12:00:00+00:00	22.38	22.66	22.34	22.66	21990912
2025-08-05 13:00:00+00:00	22.36	22.41	22.29	22.33	0
2025-08-05 14:00:00+00:00	21.90	22.37	21.90	22.37	0
2025-08-05 15:00:00+00:00	21.68	21.95	21.67	21.91	0
2025-08-05 16:00:00+00:00	21.79	21.89	21.68	21.68	0
2025-08-05 17:00:00+00:00	21.89	21.89	21.76	21.79	0
2025-08-05 18:00:00+00:00	21.76	21.91	21.70	21.90	0
2025-08-05 19:00:00+00:00	21.70	21.85	21.67	21.78	0
2025-08-05 20:00:00+00:00	21.67	21.84	21.67	21.69	0
2025-08-05 21:00:00+00:00	21.59	21.75	21.59	21.67	0
2025-08-05 22:00:00+00:00	21.77	21.77	21.48	21.59	0
2025-08-05 23:00:00+00:00	21.90	21.91	21.77	21.77	1723104
2025-08-06 00:00:00+00:00	21.75	21.92	21.72	21.90	49120
2025-08-06 01:00:00+00:00	21.76	21.76	21.64	21.76	8020192
2025-08-06 02:00:00+00:00	21.77	21.79	21.72	21.76	0
2025-08-06 03:00:00+00:00	21.68	21.76	21.65	21.76	0
2025-08-06 04:00:00+00:00	21.72	21.73	21.60	21.67	0
2025-08-06 05:00:00+00:00	22.10	22.27	21.70	21.72	18721824
2025-08-06 06:00:00+00:00	22.16	22.19	22.02	22.10	0
2025-08-06 07:00:00+00:00	22.22	22.25	22.13	22.16	0
2025-08-06 08:00:00+00:00	22.05	22.26	22.01	22.24	0
2025-08-06 09:00:00+00:00	22.04	22.14	22.02	22.05	3047680
2025-08-06 10:00:00+00:00	21.94	22.05	21.94	22.04	0
2025-08-06 11:00:00+00:00	21.95	22.08	21.93	21.94	624320
2025-08-06 12:00:00+00:00	21.82	21.99	21.82	21.95	0
2025-08-06 13:00:00+00:00	21.92	21.92	21.82	21.82	0
2025-08-06 14:00:00+00:00	22.12	22.12	21.84	21.92	0
2025-08-06 15:00:00+00:00	22.33	22.33	22.10	22.13	0
2025-08-06 16:00:00+00:00	22.09	22.35	22.07	22.33	9358304
2025-08-06 17:00:00+00:00	22.21	22.22	22.05	22.09	11821664
2025-08-06 18:00:00+00:00	22.23	22.37	22.21	22.21	7928320
2025-08-06 19:00:00+00:00	22.19	22.27	22.18	22.23	3181472
2025-08-06 20:00:00+00:00	22.16	22.24	22.16	22.20	0
2025-08-06 21:00:00+00:00	22.18	22.26	22.13	22.16	0
2025-08-06 22:00:00+00:00	22.27	22.27	22.18	22.18	0
2025-08-06 23:00:00+00:00	22.23	22.29	22.23	22.27	0
2025-08-07 00:00:00+00:00	22.19	22.26	22.18	22.23	0
2025-08-07 01:00:00+00:00	22.13	22.31	22.13	22.19	0
2025-08-07 02:00:00+00:00	22.05	22.14	22.05	22.13	0
2025-08-07 03:00:00+00:00	22.03	22.07	22.00	22.05	3327104
2025-08-07 04:00:00+00:00	21.99	22.10	21.99	22.03	0
2025-08-07 05:00:00+00:00	22.17	22.17	21.97	22.00	0
2025-08-07 06:00:00+00:00	22.22	22.28	22.17	22.17	16529280
2025-08-07 07:00:00+00:00	22.22	22.26	22.21	22.22	13307360
2025-08-07 08:00:00+00:00	22.27	22.36	22.22	22.22	1684416
2025-08-07 09:00:00+00:00	22.30	22.33	22.23	22.28	2348992
2025-08-07 10:00:00+00:00	22.78	22.78	22.30	22.30	43263168
2025-08-07 11:00:00+00:00	22.78	22.86	22.77	22.78	33688256
2025-08-07 12:00:00+00:00	22.72	22.81	22.67	22.78	10267104
2025-08-07 13:00:00+00:00	22.78	22.79	22.72	22.72	17226720
2025-08-07 14:00:00+00:00	22.59	22.78	22.58	22.78	0
2025-08-07 15:00:00+00:00	22.67	22.67	22.53	22.59	0
2025-08-07 16:00:00+00:00	22.49	22.70	22.33	22.67	0
2025-08-07 17:00:00+00:00	22.52	22.53	22.44	22.48	0
2025-08-07 18:00:00+00:00	22.53	22.54	22.45	22.52	0
2025-08-07 19:00:00+00:00	22.82	22.86	22.53	22.53	13277440
2025-08-07 20:00:00+00:00	22.99	22.99	22.82	22.82	37361024
2025-08-07 21:00:00+00:00	23.07	23.09	22.94	22.99	34298816
2025-08-07 22:00:00+00:00	23.34	23.35	23.07	23.07	26308512
2025-08-07 23:00:00+00:00	23.34	23.35	23.26	23.35	11953280
2025-08-08 00:00:00+00:00	23.34	23.59	23.14	23.35	94695168
2025-08-08 01:00:00+00:00	23.20	23.34	23.06	23.34	74948992
2025-08-08 02:00:00+00:00	23.27	23.33	23.14	23.20	9373184
2025-08-08 03:00:00+00:00	23.27	23.38	23.22	23.26	15586176
2025-08-08 04:00:00+00:00	23.15	23.29	23.15	23.27	4986752
2025-08-08 05:00:00+00:00	23.08	23.20	23.08	23.15	822976
2025-08-08 06:00:00+00:00	23.36	23.36	23.07	23.08	0
2025-08-08 07:00:00+00:00	23.49	23.49	23.25	23.36	6808128
2025-08-08 08:00:00+00:00	23.40	23.59	23.37	23.49	44247168
2025-08-08 09:00:00+00:00	23.57	23.57	23.40	23.41	0
2025-08-08 10:00:00+00:00	23.52	23.59	23.48	23.57	0
2025-08-08 11:00:00+00:00	23.51	23.55	23.49	23.52	0
2025-08-08 12:00:00+00:00	23.27	23.52	23.27	23.51	5950272
2025-08-08 13:00:00+00:00	23.65	23.65	23.27	23.27	344128
2025-08-08 14:00:00+00:00	23.38	23.75	23.28	23.65	47169984
2025-08-08 15:00:00+00:00	23.18	23.39	23.08	23.38	16916224
2025-08-08 16:00:00+00:00	23.26	23.26	23.18	23.18	0
2025-08-08 17:00:00+00:00	23.68	23.68	23.26	23.26	12569600
2025-08-08 18:00:00+00:00	23.69	23.81	23.67	23.69	21677824
2025-08-08 19:00:00+00:00	23.72	23.74	23.67	23.69	0
2025-08-08 20:00:00+00:00	23.72	23.78	23.72	23.73	0
2025-08-08 21:00:00+00:00	23.76	23.78	23.70	23.73	0
2025-08-08 22:00:00+00:00	23.80	23.85	23.72	23.76	0
2025-08-08 23:00:00+00:00	23.80	23.86	23.77	23.80	0
2025-08-09 00:00:00+00:00	23.80	23.81	23.76	23.80	0
2025-08-09 01:00:00+00:00	24.03	24.03	23.79	23.80	0
2025-08-09 02:00:00+00:00	24.07	24.15	24.03	24.03	4014080
2025-08-09 03:00:00+00:00	23.96	24.12	23.96	24.08	0
2025-08-09 04:00:00+00:00	24.14	24.14	23.96	23.97	3694016
2025-08-09 05:00:00+00:00	24.50	24.65	24.14	24.14	54853120
2025-08-09 06:00:00+00:00	24.20	24.50	24.19	24.50	23615552
2025-08-09 07:00:00+00:00	24.39	24.39	24.21	24.22	0
2025-08-09 08:00:00+00:00	24.44	24.51	24.39	24.39	0
2025-08-09 09:00:00+00:00	24.66	24.66	24.43	24.44	5181760
2025-08-09 10:00:00+00:00	24.68	24.73	24.66	24.66	13164800
2025-08-09 11:00:00+00:00	24.60	24.69	24.57	24.68	6314624
2025-08-09 12:00:00+00:00	24.77	24.77	24.56	24.60	4947520
2025-08-09 13:00:00+00:00	24.31	24.78	24.31	24.78	21309952
2025-08-09 14:00:00+00:00	24.25	24.31	24.16	24.31	0
2025-08-09 15:00:00+00:00	24.18	24.34	24.11	24.25	8778432
2025-08-09 16:00:00+00:00	24.21	24.32	24.17	24.17	0
2025-08-09 17:00:00+00:00	24.32	24.36	24.20	24.21	0
2025-08-09 18:00:00+00:00	24.45	24.45	24.28	24.31	0
2025-08-09 19:00:00+00:00	24.47	24.56	24.45	24.45	0
2025-08-09 20:00:00+00:00	24.70	24.78	24.47	24.47	15207296
2025-08-09 21:00:00+00:00	24.62	24.74	24.50	24.70	16100864
2025-08-09 22:00:00+00:00	24.49	24.74	24.49	24.61	16029440
2025-08-09 23:00:00+00:00	24.25	24.47	24.19	24.47	70738560
2025-08-10 00:00:00+00:00	24.44	24.44	24.24	24.25	14625408
2025-08-10 01:00:00+00:00	24.33	24.46	24.29	24.44	6370048
2025-08-10 02:00:00+00:00	24.13	24.35	24.13	24.33	867328
2025-08-10 03:00:00+00:00	24.37	24.42	24.08	24.13	1153600
2025-08-10 04:00:00+00:00	24.49	24.52	24.31	24.38	11962688
2025-08-10 05:00:00+00:00	24.09	24.49	24.09	24.49	0
2025-08-10 06:00:00+00:00	23.94	24.09	23.88	24.09	0
2025-08-10 07:00:00+00:00	23.51	23.98	23.49	23.94	29119296
2025-08-10 08:00:00+00:00	23.66	23.66	23.31	23.50	25668096
2025-08-10 09:00:00+00:00	23.63	23.69	23.59	23.66	0
2025-08-10 10:00:00+00:00	23.51	23.65	23.44	23.63	0
2025-08-10 11:00:00+00:00	23.57	23.63	23.47	23.51	0
2025-08-10 12:00:00+00:00	23.66	23.66	23.52	23.57	0
2025-08-10 13:00:00+00:00	23.55	23.70	23.55	23.66	0
2025-08-10 14:00:00+00:00	23.84	23.92	23.50	23.55	0
2025-08-10 15:00:00+00:00	23.95	24.00	23.78	23.84	0
2025-08-10 16:00:00+00:00	23.80	23.99	23.78	23.95	0
2025-08-10 17:00:00+00:00	23.84	23.87	23.78	23.80	0
2025-08-10 18:00:00+00:00	23.92	23.93	23.83	23.84	0
2025-08-10 19:00:00+00:00	23.94	23.96	23.90	23.92	1796032
2025-08-10 20:00:00+00:00	23.79	23.93	23.70	23.93	0
2025-08-10 21:00:00+00:00	23.71	23.79	23.57	23.79	0
2025-08-10 22:00:00+00:00	23.74	23.78	23.68	23.72	0
2025-08-10 23:00:00+00:00	23.87	23.87	23.68	23.75	0
2025-08-11 00:00:00+00:00	23.77	23.95	23.73	23.86	0
2025-08-11 01:00:00+00:00	24.03	24.11	23.70	23.77	886528
2025-08-11 02:00:00+00:00	24.45	24.45	24.03	24.03	21472160
2025-08-11 03:00:00+00:00	24.38	24.45	24.31	24.45	0
2025-08-11 04:00:00+00:00	24.49	24.57	24.38	24.38	12561408
2025-08-11 05:00:00+00:00	24.44	24.54	24.41	24.49	3207424
2025-08-11 06:00:00+00:00	24.55	24.58	24.44	24.44	8313216
2025-08-11 07:00:00+00:00	24.08	24.55	24.08	24.55	0
2025-08-11 08:00:00+00:00	24.23	24.31	23.99	24.09	0
2025-08-11 09:00:00+00:00	24.00	24.23	23.97	24.23	3991392
2025-08-11 10:00:00+00:00	23.90	24.04	23.90	24.00	4753472
2025-08-11 11:00:00+00:00	23.41	23.90	23.34	23.90	27561056
2025-08-11 12:00:00+00:00	23.22	23.40	23.18	23.40	22666176
2025-08-11 13:00:00+00:00	23.50	23.57	23.11	23.22	37920704
2025-08-11 14:00:00+00:00	23.53	23.68	23.46	23.50	17166528
2025-08-11 15:00:00+00:00	23.70	23.70	23.43	23.53	5081920
2025-08-11 16:00:00+00:00	23.70	24.01	23.61	23.70	22228672
2025-08-11 17:00:00+00:00	23.53	23.70	23.51	23.70	0
2025-08-11 18:00:00+00:00	23.47	23.54	23.40	23.53	24018176
2025-08-11 19:00:00+00:00	23.21	23.47	23.15	23.47	0
2025-08-11 20:00:00+00:00	23.19	23.24	23.14	23.21	3069376
2025-08-11 21:00:00+00:00	22.86	23.24	22.77	23.19	8129536
2025-08-11 22:00:00+00:00	22.81	22.89	22.69	22.86	4265856
2025-08-11 23:00:00+00:00	22.86	22.91	22.80	22.81	0
2025-08-12 00:00:00+00:00	23.04	23.04	22.79	22.85	0
2025-08-12 01:00:00+00:00	23.07	23.11	22.99	23.03	0
2025-08-12 02:00:00+00:00	23.15	23.26	23.03	23.07	0
2025-08-12 03:00:00+00:00	23.01	23.15	23.01	23.15	0
2025-08-12 04:00:00+00:00	23.19	23.20	23.00	23.01	0
2025-08-12 05:00:00+00:00	22.97	23.19	22.92	23.19	0
2025-08-12 06:00:00+00:00	23.00	23.09	22.88	22.97	0
2025-08-12 07:00:00+00:00	23.11	23.12	23.00	23.00	0
2025-08-12 08:00:00+00:00	23.00	23.15	22.97	23.11	0
2025-08-12 09:00:00+00:00	22.98	23.01	22.88	23.00	0
2025-08-12 10:00:00+00:00	22.98	23.07	22.94	22.98	3322304
2025-08-12 11:00:00+00:00	22.96	22.99	22.80	22.98	0
2025-08-12 12:00:00+00:00	23.58	23.61	22.90	22.96	49449472
2025-08-12 13:00:00+00:00	23.44	23.71	23.41	23.58	8636864
2025-08-12 14:00:00+00:00	23.92	23.95	23.44	23.44	8637440
2025-08-12 15:00:00+00:00	24.21	24.21	23.92	23.92	22633984
2025-08-12 16:00:00+00:00	24.30	24.30	24.18	24.20	3300224
2025-08-12 17:00:00+00:00	24.30	24.47	24.30	24.30	21935488
2025-08-12 18:00:00+00:00	24.28	24.51	24.28	24.30	28586368
2025-08-12 19:00:00+00:00	24.55	24.55	24.28	24.28	18377920
2025-08-12 20:00:00+00:00	24.80	24.84	24.56	24.56	29520000
2025-08-12 21:00:00+00:00	24.58	24.83	24.58	24.81	14022016
2025-08-12 22:00:00+00:00	24.59	24.71	24.58	24.59	0
2025-08-12 23:00:00+00:00	24.66	24.70	24.56	24.62	9705152
2025-08-13 00:00:00+00:00	24.81	24.84	24.67	24.67	13584896
2025-08-13 01:00:00+00:00	24.47	24.80	24.40	24.80	20780736
2025-08-13 02:00:00+00:00	24.81	24.81	24.40	24.47	10081280
2025-08-13 03:00:00+00:00	24.98	25.00	24.79	24.80	39122048
2025-08-13 04:00:00+00:00	24.92	25.10	24.83	24.98	20474816
2025-08-13 05:00:00+00:00	24.56	24.93	24.56	24.92	5615680
2025-08-13 06:00:00+00:00	24.58	24.60	24.47	24.56	3550400
2025-08-13 07:00:00+00:00	24.69	24.69	24.58	24.58	11378304
2025-08-13 08:00:00+00:00	24.89	24.94	24.70	24.70	0
2025-08-13 09:00:00+00:00	25.28	25.28	24.89	24.89	52395136
2025-08-13 10:00:00+00:00	25.29	25.40	25.25	25.28	29628864
2025-08-13 11:00:00+00:00	25.04	25.28	25.04	25.28	20708224
2025-08-13 12:00:00+00:00	25.05	25.21	25.04	25.04	0
2025-08-13 13:00:00+00:00	25.05	25.37	25.01	25.05	0
2025-08-13 14:00:00+00:00	24.96	25.14	24.87	25.08	18048256
2025-08-13 15:00:00+00:00	24.97	25.08	24.85	24.94	0
2025-08-13 16:00:00+00:00	25.08	25.26	24.98	24.98	4851520
2025-08-13 17:00:00+00:00	25.17	25.21	25.07	25.08	0
2025-08-13 18:00:00+00:00	25.10	25.23	25.03	25.17	0
2025-08-13 19:00:00+00:00	25.34	25.34	25.10	25.10	0
2025-08-13 20:00:00+00:00	25.32	25.37	25.25	25.34	0
2025-08-13 21:00:00+00:00	25.32	25.56	25.29	25.35	3538624
2025-08-13 22:00:00+00:00	25.53	25.62	25.32	25.33	2734720
2025-08-13 23:00:00+00:00	25.53	25.65	25.52	25.52	11244992
2025-08-14 00:00:00+00:00	25.39	25.62	25.37	25.49	2401152
2025-08-14 01:00:00+00:00	25.47	25.55	25.28	25.39	0
2025-08-14 02:00:00+00:00	25.90	25.90	25.45	25.47	28835776
2025-08-14 03:00:00+00:00	25.95	25.97	25.75	25.90	0
2025-08-14 04:00:00+00:00	25.60	25.94	25.59	25.94	4822656
2025-08-14 05:00:00+00:00	25.48	25.65	25.45	25.60	10957312
2025-08-14 06:00:00+00:00	25.58	25.58	25.14	25.48	17065792
2025-08-14 07:00:00+00:00	25.28	25.60	25.16	25.58	16810880
2025-08-14 08:00:00+00:00	25.04	25.29	24.98	25.29	7425280
2025-08-14 09:00:00+00:00	25.28	25.29	25.03	25.04	0
2025-08-14 10:00:00+00:00	24.95	25.28	24.84	25.28	0
2025-08-14 11:00:00+00:00	25.03	25.05	24.95	24.96	132736
2025-08-14 12:00:00+00:00	23.76	25.09	23.73	25.03	173013184
2025-08-14 13:00:00+00:00	23.98	24.05	23.58	23.75	77234176
2025-08-14 14:00:00+00:00	24.10	24.25	23.92	23.98	38857600
2025-08-14 15:00:00+00:00	23.97	24.18	23.91	24.10	0
2025-08-14 16:00:00+00:00	23.69	23.96	23.59	23.96	4006272
2025-08-14 17:00:00+00:00	23.69	23.76	23.52	23.68	16669824
2025-08-14 18:00:00+00:00	23.67	23.73	23.49	23.69	14428544
2025-08-14 19:00:00+00:00	23.65	23.87	23.62	23.66	15666688
2025-08-14 20:00:00+00:00	23.54	23.64	23.48	23.64	1886848
2025-08-14 21:00:00+00:00	23.42	23.62	23.24	23.55	18448512
2025-08-14 22:00:00+00:00	23.55	23.55	23.28	23.41	0
2025-08-14 23:00:00+00:00	23.67	23.72	23.55	23.55	0
2025-08-15 00:00:00+00:00	23.98	24.00	23.67	23.67	28915456
2025-08-15 01:00:00+00:00	23.98	24.01	23.88	23.98	0
2025-08-15 02:00:00+00:00	23.97	24.00	23.91	23.98	7120768
2025-08-15 03:00:00+00:00	24.79	24.80	23.97	23.97	49147136
2025-08-15 04:00:00+00:00	24.67	25.24	24.67	24.79	83210624
2025-08-15 05:00:00+00:00	25.17	25.17	24.66	24.67	13781504
2025-08-15 06:00:00+00:00	25.24	25.61	25.17	25.17	60909312
2025-08-15 07:00:00+00:00	25.37	25.37	25.16	25.24	0
2025-08-15 08:00:00+00:00	25.25	25.43	25.22	25.37	0
2025-08-15 09:00:00+00:00	24.80	25.25	24.79	25.25	2774272
2025-08-15 10:00:00+00:00	24.72	24.89	24.72	24.81	0
2025-08-15 11:00:00+00:00	24.64	24.72	24.60	24.72	0
2025-08-15 12:00:00+00:00	24.44	24.61	24.42	24.61	0
2025-08-15 13:00:00+00:00	24.19	24.49	24.19	24.43	0
2025-08-15 14:00:00+00:00	23.91	24.23	23.91	24.19	0
2025-08-15 15:00:00+00:00	23.74	23.89	23.68	23.89	96326656
2025-08-15 16:00:00+00:00	23.85	23.91	23.52	23.74	17364608
2025-08-15 17:00:00+00:00	24.13	24.23	23.69	23.85	24847232
2025-08-15 18:00:00+00:00	23.73	24.14	23.73	24.13	1343104
2025-08-15 19:00:00+00:00	23.56	23.73	23.56	23.64	2656256
2025-08-15 20:00:00+00:00	23.72	23.73	23.55	23.56	0
2025-08-15 21:00:00+00:00	23.76	23.83	23.68	23.72	0
2025-08-15 22:00:00+00:00	24.09	24.09	23.74	23.76	0
2025-08-15 23:00:00+00:00	23.76	24.12	23.66	24.11	4272512
2025-08-16 00:00:00+00:00	24.14	24.14	23.76	23.76	0
2025-08-16 01:00:00+00:00	23.98	24.14	23.89	24.14	0
2025-08-16 02:00:00+00:00	23.91	23.98	23.88	23.98	0
2025-08-16 03:00:00+00:00	23.90	24.05	23.90	23.91	0
2025-08-16 04:00:00+00:00	23.93	23.96	23.80	23.90	0
2025-08-16 05:00:00+00:00	23.73	23.94	23.73	23.93	0
2025-08-16 06:00:00+00:00	23.75	23.77	23.69	23.73	0
2025-08-16 07:00:00+00:00	24.00	24.00	23.75	23.75	0
2025-08-16 08:00:00+00:00	24.00	24.06	23.99	24.00	0
2025-08-16 09:00:00+00:00	23.79	24.08	23.79	24.00	0
2025-08-16 10:00:00+00:00	23.62	23.76	23.61	23.76	0
2025-08-16 11:00:00+00:00	23.67	23.83	23.62	23.62	17511360
2025-08-16 12:00:00+00:00	23.78	23.81	23.62	23.67	0
2025-08-16 13:00:00+00:00	23.76	23.94	23.75	23.79	0
2025-08-16 14:00:00+00:00	23.98	23.98	23.73	23.73	0
2025-08-16 15:00:00+00:00	24.23	24.24	23.92	23.98	0
2025-08-16 16:00:00+00:00	24.11	24.27	24.06	24.23	0
2025-08-16 17:00:00+00:00	23.98	24.11	23.97	24.11	0
2025-08-16 18:00:00+00:00	24.01	24.08	23.95	23.98	0
2025-08-16 19:00:00+00:00	24.25	24.25	24.01	24.01	0
2025-08-16 20:00:00+00:00	24.30	24.37	24.22	24.24	0
2025-08-16 21:00:00+00:00	24.23	24.32	24.21	24.31	0
2025-08-16 22:00:00+00:00	24.31	24.31	24.20	24.23	0
2025-08-16 23:00:00+00:00	24.31	24.31	24.18	24.31	0
2025-08-17 00:00:00+00:00	24.11	24.32	24.11	24.32	0
2025-08-17 01:00:00+00:00	24.11	24.15	24.06	24.11	0
2025-08-17 02:00:00+00:00	24.31	24.31	24.10	24.11	0
2025-08-17 03:00:00+00:00	24.46	24.46	24.25	24.33	527584
2025-08-17 04:00:00+00:00	24.62	24.62	24.46	24.46	8777696
2025-08-17 05:00:00+00:00	24.59	24.76	24.58	24.63	4483936
2025-08-17 06:00:00+00:00	24.53	24.68	24.53	24.59	9327744
2025-08-17 07:00:00+00:00	24.56	24.60	24.49	24.53	0
2025-08-17 08:00:00+00:00	24.75	24.75	24.53	24.56	0
2025-08-17 09:00:00+00:00	24.83	24.83	24.69	24.76	18082432
2025-08-17 10:00:00+00:00	24.92	24.92	24.80	24.83	0
2025-08-17 11:00:00+00:00	24.82	24.88	24.70	24.88	17955072
2025-08-17 12:00:00+00:00	24.69	24.85	24.69	24.82	0
2025-08-17 13:00:00+00:00	24.88	24.90	24.60	24.69	2378784
2025-08-17 14:00:00+00:00	25.06	25.08	24.87	24.88	10533792
2025-08-17 15:00:00+00:00	25.43	25.43	25.06	25.06	8304832
2025-08-17 16:00:00+00:00	25.01	25.48	25.00	25.42	48383936
2025-08-17 17:00:00+00:00	25.58	25.58	25.00	25.01	33403168
2025-08-17 18:00:00+00:00	25.09	25.64	25.09	25.57	77417280
2025-08-17 19:00:00+00:00	25.08	25.34	25.08	25.12	11891584
2025-08-17 20:00:00+00:00	25.15	25.22	25.08	25.08	9820992
2025-08-17 21:00:00+00:00	25.13	25.18	25.04	25.14	6772480
2025-08-17 22:00:00+00:00	25.25	25.27	25.09	25.13	12403584
2025-08-17 23:00:00+00:00	25.07	25.25	25.04	25.25	9829824
2025-08-18 00:00:00+00:00	25.21	25.24	24.93	25.07	25041856
2025-08-18 01:00:00+00:00	24.73	25.23	24.73	25.22	46193792
2025-08-18 02:00:00+00:00	24.09	24.74	24.08	24.74	57244800
2025-08-18 03:00:00+00:00	23.97	24.10	23.81	24.09	48999616
2025-08-18 04:00:00+00:00	24.10	24.13	23.83	23.97	12636160
2025-08-18 05:00:00+00:00	23.93	24.13	23.82	24.11	9179008
2025-08-18 06:00:00+00:00	23.59	23.93	23.52	23.93	35132160
2025-08-18 07:00:00+00:00	23.57	23.63	23.53	23.60	10442432
2025-08-18 08:00:00+00:00	23.55	23.66	23.52	23.57	7038400
2025-08-18 09:00:00+00:00	23.75	23.79	23.41	23.55	7278720
2025-08-18 10:00:00+00:00	23.79	23.91	23.69	23.75	9084032
2025-08-18 11:00:00+00:00	23.68	23.85	23.67	23.79	0
2025-08-18 12:00:00+00:00	24.03	24.03	23.68	23.68	26973056
2025-08-18 13:00:00+00:00	23.74	24.17	23.74	24.04	20812864
2025-08-18 14:00:00+00:00	23.59	23.71	23.45	23.71	14875712
2025-08-18 15:00:00+00:00	23.72	23.72	23.46	23.59	0
2025-08-18 16:00:00+00:00	23.48	23.84	23.47	23.73	0
2025-08-18 17:00:00+00:00	23.74	23.99	23.49	23.49	0
2025-08-18 18:00:00+00:00	23.87	23.88	23.61	23.74	0
2025-08-18 19:00:00+00:00	23.86	23.92	23.75	23.87	0
2025-08-18 20:00:00+00:00	23.77	23.89	23.65	23.86	0
2025-08-18 21:00:00+00:00	23.90	23.90	23.74	23.76	15371456
2025-08-18 22:00:00+00:00	23.93	24.13	23.89	23.89	3127040
2025-08-18 23:00:00+00:00	23.70	23.94	23.67	23.92	0
2025-08-19 00:00:00+00:00	23.93	23.93	23.49	23.70	0
2025-08-19 01:00:00+00:00	23.61	24.05	23.59	23.93	0
2025-08-19 02:00:00+00:00	23.56	23.61	23.50	23.61	0
2025-08-19 03:00:00+00:00	23.13	23.56	23.12	23.56	0
2025-08-19 04:00:00+00:00	23.22	23.22	23.05	23.13	2473216
2025-08-19 05:00:00+00:00	23.19	23.29	23.18	23.22	0
2025-08-19 06:00:00+00:00	23.12	23.21	23.11	23.18	0
2025-08-19 07:00:00+00:00	23.02	23.13	22.96	23.12	15737408
2025-08-19 08:00:00+00:00	23.09	23.09	22.90	23.02	0
2025-08-19 09:00:00+00:00	23.17	23.22	23.06	23.08	0
2025-08-19 10:00:00+00:00	23.29	23.34	23.15	23.17	0
2025-08-19 11:00:00+00:00	23.34	23.39	23.28	23.29	0
2025-08-19 12:00:00+00:00	23.22	23.34	23.17	23.34	0
2025-08-19 13:00:00+00:00	23.23	23.37	23.02	23.22	0
2025-08-19 14:00:00+00:00	22.86	23.24	22.75	23.19	3101504
2025-08-19 15:00:00+00:00	22.81	23.06	22.77	22.86	8891392
2025-08-19 16:00:00+00:00	22.71	22.84	22.67	22.81	0
2025-08-19 17:00:00+00:00	22.75	22.80	22.63	22.71	0
2025-08-19 18:00:00+00:00	22.49	22.76	22.48	22.75	1522944
2025-08-19 19:00:00+00:00	22.53	22.66	22.38	22.49	0
2025-08-19 20:00:00+00:00	22.68	22.68	22.43	22.53	3913472
2025-08-19 21:00:00+00:00	22.68	22.72	22.63	22.68	0
2025-08-19 22:00:00+00:00	22.64	22.68	22.58	22.68	0
2025-08-19 23:00:00+00:00	22.33	22.63	22.33	22.63	0
2025-08-20 00:00:00+00:00	22.53	22.53	22.34	22.34	0
2025-08-20 01:00:00+00:00	22.55	22.57	22.30	22.52	0
2025-08-20 02:00:00+00:00	22.63	22.65	22.56	22.56	2606080
2025-08-20 03:00:00+00:00	22.70	22.78	22.61	22.63	0
2025-08-20 04:00:00+00:00	22.85	22.87	22.70	22.70	0
2025-08-20 05:00:00+00:00	22.93	22.93	22.75	22.84	0
2025-08-20 06:00:00+00:00	22.86	22.96	22.81	22.93	0
2025-08-20 07:00:00+00:00	22.79	22.95	22.79	22.85	0
2025-08-20 08:00:00+00:00	22.99	22.99	22.78	22.79	0
2025-08-20 09:00:00+00:00	22.93	23.01	22.89	22.99	0
2025-08-20 10:00:00+00:00	22.96	22.97	22.88	22.93	0
2025-08-20 11:00:00+00:00	22.77	22.96	22.60	22.96	7045728
2025-08-20 12:00:00+00:00	22.96	22.96	22.77	22.77	3639968
2025-08-20 13:00:00+00:00	22.63	22.93	22.56	22.93	4119072
2025-08-20 14:00:00+00:00	22.90	23.01	22.44	22.62	1459168
2025-08-20 15:00:00+00:00	23.07	23.31	22.88	22.90	6474880
2025-08-20 16:00:00+00:00	23.20	23.35	23.07	23.07	0
2025-08-20 17:00:00+00:00	23.37	23.41	23.18	23.20	0
2025-08-20 18:00:00+00:00	23.18	23.38	22.99	23.37	364512
2025-08-20 19:00:00+00:00	23.51	23.51	23.17	23.17	0
2025-08-20 20:00:00+00:00	23.50	23.51	23.44	23.51	4588096
2025-08-20 21:00:00+00:00	23.50	23.51	23.36	23.50	8466304
2025-08-20 22:00:00+00:00	23.54	23.54	23.44	23.50	5056384
2025-08-20 23:00:00+00:00	23.43	23.54	23.43	23.54	0
2025-08-21 00:00:00+00:00	23.44	23.47	23.34	23.44	0
2025-08-21 01:00:00+00:00	23.51	23.51	23.34	23.44	0
2025-08-21 02:00:00+00:00	23.24	23.55	23.18	23.52	33671040
2025-08-21 03:00:00+00:00	23.42	23.51	23.24	23.24	2611520
2025-08-21 04:00:00+00:00	23.43	23.46	23.35	23.41	0
2025-08-21 05:00:00+00:00	23.49	23.50	23.32	23.43	1531840
2025-08-21 06:00:00+00:00	23.39	23.50	23.36	23.50	0
2025-08-21 07:00:00+00:00	23.41	23.42	23.26	23.39	1060672
2025-08-21 08:00:00+00:00	23.15	23.41	23.14	23.41	0
2025-08-21 09:00:00+00:00	23.12	23.21	23.03	23.14	3096064
2025-08-21 10:00:00+00:00	23.15	23.19	23.08	23.11	2253152
2025-08-21 11:00:00+00:00	23.10	23.18	23.06	23.15	0
2025-08-21 12:00:00+00:00	23.02	23.14	22.98	23.10	929152
2025-08-21 13:00:00+00:00	23.15	23.27	23.02	23.02	0
2025-08-21 14:00:00+00:00	23.16	23.38	23.07	23.14	0
2025-08-21 15:00:00+00:00	22.96	23.17	22.96	23.16	0
2025-08-21 16:00:00+00:00	22.87	23.04	22.87	22.95	0
2025-08-21 17:00:00+00:00	22.89	22.93	22.75	22.86	9965280
2025-08-21 18:00:00+00:00	22.97	22.97	22.85	22.89	0
2025-08-21 19:00:00+00:00	22.82	23.06	22.81	22.98	0
2025-08-21 20:00:00+00:00	22.98	22.98	22.78	22.82	0
2025-08-21 21:00:00+00:00	23.00	23.03	22.85	22.97	0
2025-08-21 22:00:00+00:00	22.97	23.02	22.95	23.00	0
2025-08-21 23:00:00+00:00	22.77	22.97	22.72	22.97	0
2025-08-22 00:00:00+00:00	22.76	22.90	22.74	22.77	3732896
2025-08-22 01:00:00+00:00	22.92	22.92	22.70	22.76	22097440
2025-08-22 02:00:00+00:00	23.10	23.19	22.92	22.92	0
2025-08-22 03:00:00+00:00	22.87	23.13	22.83	23.10	0
2025-08-22 04:00:00+00:00	22.95	23.12	22.87	22.87	17440
2025-08-22 05:00:00+00:00	23.03	23.04	22.90	22.96	1236128
2025-08-22 06:00:00+00:00	22.89	23.09	22.84	23.03	3854464
2025-08-22 07:00:00+00:00	23.10	23.11	22.86	22.89	2282208
2025-08-22 08:00:00+00:00	23.03	23.18	23.03	23.10	5529120
2025-08-22 09:00:00+00:00	23.02	23.04	22.92	23.02	0
2025-08-22 10:00:00+00:00	22.77	23.02	22.75	23.02	0
2025-08-22 11:00:00+00:00	22.62	22.76	22.60	22.76	8317888
2025-08-22 12:00:00+00:00	22.48	22.62	22.27	22.62	20531488
2025-08-22 13:00:00+00:00	22.66	22.76	22.41	22.48	19309760
2025-08-22 14:00:00+00:00	24.09	24.12	22.67	22.67	269690816
2025-08-22 15:00:00+00:00	24.39	24.49	24.10	24.10	65388480
2025-08-22 16:00:00+00:00	24.77	24.91	24.35	24.38	78284288
2025-08-22 17:00:00+00:00	24.97	25.15	24.77	24.77	50982080
2025-08-22 18:00:00+00:00	24.94	25.06	24.92	24.97	20438080
2025-08-22 19:00:00+00:00	25.10	25.10	24.95	24.95	19037376
2025-08-22 20:00:00+00:00	25.12	25.19	25.09	25.10	24657664
2025-08-22 21:00:00+00:00	25.18	25.36	25.13	25.13	38975936
2025-08-22 22:00:00+00:00	25.07	25.24	25.07	25.19	19013760
2025-08-22 23:00:00+00:00	25.24	25.24	25.07	25.07	17518208
2025-08-23 00:00:00+00:00	25.12	25.26	25.12	25.24	18082240
2025-08-23 01:00:00+00:00	24.86	25.12	24.76	25.12	0
2025-08-23 02:00:00+00:00	24.71	24.93	24.51	24.86	9879488
2025-08-23 03:00:00+00:00	24.94	24.94	24.70	24.70	17559680
2025-08-23 04:00:00+00:00	25.23	25.23	24.94	24.94	23539200
2025-08-23 05:00:00+00:00	25.45	25.50	25.21	25.23	32401664
2025-08-23 06:00:00+00:00	25.36	25.52	25.32	25.45	19905408
2025-08-23 07:00:00+00:00	25.30	25.36	25.24	25.36	14001152
2025-08-23 08:00:00+00:00	25.26	25.39	25.26	25.30	6826112
2025-08-23 09:00:00+00:00	25.78	25.80	25.23	25.26	62878336
2025-08-23 10:00:00+00:00	25.79	25.85	25.69	25.78	36132992
2025-08-23 11:00:00+00:00	25.88	25.91	25.69	25.78	41325184
2025-08-23 12:00:00+00:00	26.12	26.16	25.80	25.88	27556096
2025-08-23 13:00:00+00:00	26.55	26.69	26.12	26.12	121873408
2025-08-23 14:00:00+00:00	26.13	26.61	26.13	26.57	0
2025-08-23 15:00:00+00:00	25.56	26.22	25.56	26.13	41640704
2025-08-23 16:00:00+00:00	25.45	25.59	25.30	25.57	5953152
2025-08-23 17:00:00+00:00	25.73	25.73	25.45	25.45	0
2025-08-23 18:00:00+00:00	25.78	25.78	25.65	25.73	0
2025-08-23 19:00:00+00:00	25.94	25.94	25.79	25.79	0
2025-08-23 20:00:00+00:00	25.83	25.98	25.77	25.95	0
2025-08-23 21:00:00+00:00	25.85	25.85	25.72	25.82	0
2025-08-23 22:00:00+00:00	26.18	26.18	25.85	25.85	0
2025-08-23 23:00:00+00:00	26.22	26.24	26.12	26.17	27472256
2025-08-24 00:00:00+00:00	26.05	26.26	26.05	26.24	990592
2025-08-24 01:00:00+00:00	26.07	26.10	25.95	26.05	0
2025-08-24 02:00:00+00:00	26.02	26.17	26.01	26.06	10871424
2025-08-24 03:00:00+00:00	25.94	26.02	25.88	26.02	0
2025-08-24 04:00:00+00:00	25.86	25.95	25.81	25.93	0
2025-08-24 05:00:00+00:00	25.60	25.89	25.60	25.87	0
2025-08-24 06:00:00+00:00	25.49	25.60	25.48	25.60	0
2025-08-24 07:00:00+00:00	25.48	25.56	25.46	25.49	0
2025-08-24 08:00:00+00:00	25.54	25.55	25.43	25.45	0
2025-08-24 09:00:00+00:00	25.47	25.55	25.47	25.54	0
2025-08-24 10:00:00+00:00	25.03	25.48	24.99	25.47	29668992
2025-08-24 11:00:00+00:00	25.05	25.06	24.96	25.02	0
2025-08-24 12:00:00+00:00	25.09	25.15	25.04	25.05	0
2025-08-24 13:00:00+00:00	25.11	25.17	25.09	25.09	0
2025-08-24 14:00:00+00:00	25.43	25.43	25.06	25.11	0
2025-08-24 15:00:00+00:00	25.51	25.86	25.43	25.43	0
2025-08-24 16:00:00+00:00	25.73	25.73	25.42	25.51	0
2025-08-24 17:00:00+00:00	25.98	26.05	25.72	25.73	7428800
2025-08-24 18:00:00+00:00	26.44	26.50	25.93	25.99	47504896
2025-08-24 19:00:00+00:00	25.71	26.51	25.57	26.44	138141120
2025-08-24 20:00:00+00:00	25.64	25.77	25.46	25.73	62571584
2025-08-24 21:00:00+00:00	25.71	25.84	25.46	25.64	17873856
2025-08-24 22:00:00+00:00	25.74	25.74	25.41	25.71	9422784
2025-08-24 23:00:00+00:00	25.72	25.85	25.72	25.74	0
2025-08-25 00:00:00+00:00	25.37	25.91	25.25	25.73	32156928
2025-08-25 01:00:00+00:00	25.64	25.64	25.34	25.37	0
2025-08-25 02:00:00+00:00	25.77	25.83	25.64	25.64	8292928
2025-08-25 03:00:00+00:00	25.56	25.80	25.56	25.77	0
2025-08-25 04:00:00+00:00	25.40	25.53	25.38	25.51	0
2025-08-25 05:00:00+00:00	25.12	25.40	25.12	25.40	3592192
2025-08-25 06:00:00+00:00	24.70	25.12	24.67	25.12	17361984
2025-08-25 07:00:00+00:00	24.24	24.74	24.21	24.69	33330816
2025-08-25 08:00:00+00:00	24.35	24.40	24.15	24.24	27594176
2025-08-25 09:00:00+00:00	24.28	24.35	24.19	24.35	96540096
2025-08-25 10:00:00+00:00	24.11	24.34	24.04	24.29	944576
2025-08-25 11:00:00+00:00	24.24	24.24	24.09	24.10	0
2025-08-25 12:00:00+00:00	24.29	24.29	24.19	24.25	5570496
2025-08-25 13:00:00+00:00	24.23	24.34	24.18	24.29	23421504
2025-08-25 14:00:00+00:00	24.41	24.52	24.23	24.23	12107840
2025-08-25 15:00:00+00:00	24.18	24.41	24.18	24.41	0
2025-08-25 16:00:00+00:00	24.17	24.32	24.09	24.19	63488
2025-08-25 17:00:00+00:00	24.04	24.17	23.96	24.17	3601664
2025-08-25 18:00:00+00:00	23.96	24.03	23.94	24.03	0
2025-08-25 19:00:00+00:00	23.61	23.96	23.61	23.96	0
2025-08-25 20:00:00+00:00	23.29	23.63	23.23	23.61	16191040
2025-08-25 21:00:00+00:00	23.24	23.27	23.14	23.27	26624640
2025-08-25 22:00:00+00:00	23.36	23.46	23.13	23.24	492480
2025-08-25 23:00:00+00:00	23.38	23.40	23.28	23.37	0
2025-08-26 00:00:00+00:00	23.20	23.38	23.20	23.38	0
2025-08-26 01:00:00+00:00	23.47	23.47	23.18	23.20	1914048
2025-08-26 02:00:00+00:00	23.37	23.66	23.37	23.49	0
2025-08-26 03:00:00+00:00	23.32	23.38	23.32	23.37	0
2025-08-26 04:00:00+00:00	23.50	23.51	23.32	23.32	0
2025-08-26 05:00:00+00:00	23.43	23.56	23.43	23.50	57160448
2025-08-26 06:00:00+00:00	23.24	23.43	23.24	23.43	0
2025-08-26 07:00:00+00:00	23.30	23.46	23.15	23.24	0
2025-08-26 08:00:00+00:00	23.29	23.34	23.23	23.30	0
2025-08-26 09:00:00+00:00	23.32	23.37	23.29	23.29	0
2025-08-26 10:00:00+00:00	23.49	23.54	23.32	23.32	0
2025-08-26 11:00:00+00:00	23.38	23.52	23.29	23.49	10377216
2025-08-26 12:00:00+00:00	23.62	23.93	23.31	23.39	3626816
2025-08-26 13:00:00+00:00	23.38	23.65	23.34	23.62	32303744
2025-08-26 14:00:00+00:00	23.82	23.82	23.40	23.40	5544448
2025-08-26 15:00:00+00:00	23.69	23.86	23.61	23.83	0
2025-08-26 16:00:00+00:00	23.89	23.89	23.68	23.69	0
2025-08-26 17:00:00+00:00	23.72	23.92	23.70	23.90	0
2025-08-26 18:00:00+00:00	23.93	23.96	23.76	23.76	0
2025-08-26 19:00:00+00:00	24.27	24.28	23.83	23.93	0
2025-08-26 20:00:00+00:00	24.19	24.34	24.16	24.27	0
2025-08-26 21:00:00+00:00	24.17	24.17	24.04	24.17	0
2025-08-26 22:00:00+00:00	24.20	24.21	24.13	24.17	0
2025-08-26 23:00:00+00:00	24.18	24.31	24.15	24.21	8719296
2025-08-27 00:00:00+00:00	24.01	24.18	24.01	24.18	0
2025-08-27 01:00:00+00:00	23.98	24.01	23.92	24.01	0
2025-08-27 02:00:00+00:00	24.14	24.19	23.91	23.98	0
2025-08-27 03:00:00+00:00	24.44	24.46	24.08	24.13	3653568
2025-08-27 04:00:00+00:00	24.55	24.57	24.40	24.44	19447808
2025-08-27 05:00:00+00:00	24.54	24.57	24.47	24.56	8473024
2025-08-27 06:00:00+00:00	24.41	24.54	24.41	24.53	0
2025-08-27 07:00:00+00:00	24.30	24.42	24.18	24.41	0
2025-08-27 08:00:00+00:00	24.40	24.40	24.26	24.30	0
2025-08-27 09:00:00+00:00	24.45	24.56	24.43	24.43	4292672
2025-08-27 10:00:00+00:00	24.46	24.46	24.36	24.46	812416
2025-08-27 11:00:00+00:00	24.51	24.51	24.45	24.45	1074752
2025-08-27 12:00:00+00:00	24.68	24.68	24.51	24.51	3160896
2025-08-27 13:00:00+00:00	24.77	24.88	24.63	24.68	32832
2025-08-27 14:00:00+00:00	25.24	25.30	24.71	24.77	28916160
2025-08-27 15:00:00+00:00	24.97	25.27	24.90	25.23	12143744
2025-08-27 16:00:00+00:00	25.04	25.11	24.92	24.97	20546624
2025-08-27 17:00:00+00:00	25.12	25.17	24.98	25.03	4102464
2025-08-27 18:00:00+00:00	24.98	25.17	24.98	25.13	4297472
2025-08-27 19:00:00+00:00	24.70	24.90	24.65	24.90	10545792
2025-08-27 20:00:00+00:00	24.93	24.94	24.52	24.70	81119104
2025-08-27 21:00:00+00:00	24.58	25.00	24.58	24.94	2594944
2025-08-27 22:00:00+00:00	24.54	24.63	24.41	24.58	11932544
2025-08-27 23:00:00+00:00	24.42	24.55	24.42	24.54	0
2025-08-28 00:00:00+00:00	24.35	24.55	24.29	24.43	6380480
2025-08-28 01:00:00+00:00	24.71	24.74	24.36	24.36	7203072
2025-08-28 02:00:00+00:00	24.43	24.70	24.43	24.70	0
2025-08-28 03:00:00+00:00	24.71	24.71	24.42	24.44	0
2025-08-28 04:00:00+00:00	24.79	24.83	24.63	24.70	0
2025-08-28 05:00:00+00:00	24.77	24.85	24.73	24.79	5977792
2025-08-28 06:00:00+00:00	24.72	24.77	24.67	24.76	0
2025-08-28 07:00:00+00:00	24.67	24.74	24.57	24.72	0
2025-08-28 08:00:00+00:00	24.81	24.93	24.67	24.67	17876288
2025-08-28 09:00:00+00:00	24.56	24.76	24.56	24.76	0
2025-08-28 10:00:00+00:00	24.51	24.56	24.43	24.56	6166848
2025-08-28 11:00:00+00:00	24.49	24.52	24.42	24.51	2198592
2025-08-28 12:00:00+00:00	24.57	24.61	24.47	24.50	0
2025-08-28 13:00:00+00:00	24.60	24.66	24.53	24.57	0
2025-08-28 14:00:00+00:00	24.86	24.94	24.62	24.62	31081472
2025-08-28 15:00:00+00:00	24.54	24.91	24.45	24.84	0
2025-08-28 16:00:00+00:00	24.57	24.67	24.54	24.54	0
2025-08-28 17:00:00+00:00	24.40	24.45	24.35	24.35	8933760
2025-08-28 18:00:00+00:00	24.44	24.49	24.37	24.40	0
2025-08-28 19:00:00+00:00	24.21	24.44	24.21	24.44	0
2025-08-28 20:00:00+00:00	24.25	24.32	24.17	24.20	0
2025-08-28 21:00:00+00:00	24.49	24.49	24.24	24.25	0
2025-08-28 22:00:00+00:00	24.77	24.77	24.49	24.49	0
2025-08-28 23:00:00+00:00	24.89	24.91	24.77	24.77	12428672
2025-08-29 00:00:00+00:00	24.84	24.96	24.82	24.90	4256448
2025-08-29 01:00:00+00:00	24.76	24.90	24.65	24.84	5500608
2025-08-29 02:00:00+00:00	25.03	25.03	24.75	24.76	11080640
2025-08-29 03:00:00+00:00	25.15	25.18	24.97	25.03	17352320
2025-08-29 04:00:00+00:00	24.93	25.17	24.93	25.15	0
2025-08-29 05:00:00+00:00	24.96	24.96	24.83	24.93	0
2025-08-29 06:00:00+00:00	24.69	25.00	24.65	24.96	52494656
2025-08-29 07:00:00+00:00	24.21	24.69	24.12	24.69	35824576
2025-08-29 08:00:00+00:00	23.66	24.21	23.66	24.21	29634304
2025-08-29 09:00:00+00:00	23.77	23.77	23.56	23.66	25767104
2025-08-29 10:00:00+00:00	23.82	23.97	23.78	23.78	5623808
2025-08-29 11:00:00+00:00	23.71	23.83	23.68	23.81	0
2025-08-29 12:00:00+00:00	24.11	24.23	23.72	23.72	52197376
2025-08-29 13:00:00+00:00	23.73	24.11	23.72	24.11	8438016
2025-08-29 14:00:00+00:00	23.66	23.78	23.57	23.76	0
2025-08-29 15:00:00+00:00	23.61	23.85	23.61	23.66	0
2025-08-29 16:00:00+00:00	23.58	23.65	23.42	23.61	17544320
2025-08-29 17:00:00+00:00	23.42	23.58	23.36	23.58	0
2025-08-29 18:00:00+00:00	23.27	23.42	23.23	23.42	9894208
2025-08-29 19:00:00+00:00	23.49	23.54	23.27	23.27	14118144
2025-08-29 20:00:00+00:00	23.34	23.49	23.32	23.49	5525696
2025-08-29 21:00:00+00:00	23.57	23.59	23.29	23.34	10403328
2025-08-29 22:00:00+00:00	23.51	23.58	23.45	23.57	0
2025-08-29 23:00:00+00:00	23.58	23.62	23.51	23.51	0
2025-08-30 00:00:00+00:00	23.42	23.56	23.39	23.55	0
2025-08-30 01:00:00+00:00	23.20	23.45	23.20	23.42	0
2025-08-30 02:00:00+00:00	23.31	23.36	23.16	23.19	0
2025-08-30 03:00:00+00:00	23.55	23.65	23.30	23.31	0
2025-08-30 04:00:00+00:00	23.58	23.62	23.55	23.55	0
2025-08-30 05:00:00+00:00	23.68	23.73	23.57	23.58	523136
2025-08-30 06:00:00+00:00	23.84	23.85	23.67	23.68	0
2025-08-30 07:00:00+00:00	23.81	23.87	23.80	23.84	0
2025-08-30 08:00:00+00:00	23.69	23.81	23.69	23.81	0
2025-08-30 09:00:00+00:00	23.55	23.69	23.55	23.69	0
2025-08-30 10:00:00+00:00	23.59	23.65	23.54	23.55	0
2025-08-30 11:00:00+00:00	23.75	23.75	23.59	23.59	0
2025-08-30 12:00:00+00:00	23.60	23.76	23.51	23.75	0
2025-08-30 13:00:00+00:00	23.58	23.60	23.41	23.60	0
2025-08-30 14:00:00+00:00	23.71	23.71	23.51	23.58	0
2025-08-30 15:00:00+00:00	23.90	23.90	23.69	23.71	0
2025-08-30 16:00:00+00:00	23.74	23.91	23.74	23.90	0
2025-08-30 17:00:00+00:00	23.67	23.76	23.65	23.74	0
2025-08-30 18:00:00+00:00	23.73	23.75	23.65	23.67	0
2025-08-30 19:00:00+00:00	23.72	23.74	23.68	23.73	0
2025-08-30 20:00:00+00:00	23.63	23.74	23.61	23.72	0
2025-08-30 21:00:00+00:00	23.71	23.71	23.64	23.64	0
2025-08-30 22:00:00+00:00	23.75	23.77	23.63	23.71	0
2025-08-30 23:00:00+00:00	23.79	23.81	23.75	23.75	0
2025-08-31 00:00:00+00:00	24.06	24.06	23.78	23.78	1251776
2025-08-31 01:00:00+00:00	24.02	24.06	23.94	24.06	0
2025-08-31 02:00:00+00:00	23.99	24.01	23.98	24.01	0
2025-08-31 03:00:00+00:00	24.02	24.02	23.96	23.99	0
2025-08-31 04:00:00+00:00	23.88	24.03	23.88	24.02	0
2025-08-31 05:00:00+00:00	23.88	23.90	23.84	23.89	0
2025-08-31 06:00:00+00:00	23.82	23.90	23.82	23.88	0
2025-08-31 07:00:00+00:00	23.86	23.91	23.81	23.81	0
2025-08-31 08:00:00+00:00	24.16	24.16	23.86	23.86	4249248
2025-08-31 09:00:00+00:00	24.04	24.18	24.04	24.16	1650992
2025-08-31 10:00:00+00:00	23.92	24.04	23.85	24.04	3182880
2025-08-31 11:00:00+00:00	23.97	23.98	23.87	23.92	770656
2025-08-31 12:00:00+00:00	24.07	24.08	24.00	24.01	6003776
2025-08-31 13:00:00+00:00	23.95	24.11	23.93	24.07	0
2025-08-31 14:00:00+00:00	23.91	24.01	23.87	23.95	2054080
2025-08-31 15:00:00+00:00	24.03	24.03	23.91	23.91	0
2025-08-31 16:00:00+00:00	24.02	24.04	23.94	24.04	0
2025-08-31 17:00:00+00:00	23.96	24.02	23.92	24.02	1142400
2025-08-31 18:00:00+00:00	24.01	24.03	23.93	23.96	827024
2025-08-31 19:00:00+00:00	23.82	24.02	23.82	24.02	2086784
2025-08-31 20:00:00+00:00	23.80	23.85	23.78	23.82	1739072
2025-08-31 21:00:00+00:00	23.91	23.92	23.79	23.80	1614208
2025-08-31 22:00:00+00:00	23.70	23.91	23.69	23.90	3571648
2025-08-31 23:00:00+00:00	23.41	23.70	23.41	23.70	18321504
2025-09-01 00:00:00+00:00	23.42	23.42	23.24	23.41	11812512
2025-09-01 01:00:00+00:00	23.40	23.46	23.31	23.42	5079968
2025-09-01 02:00:00+00:00	23.12	23.42	23.10	23.40	15282592
2025-09-01 03:00:00+00:00	23.18	23.18	23.10	23.11	10678368
2025-09-01 04:00:00+00:00	23.00	23.18	22.96	23.18	18806848
2025-09-01 05:00:00+00:00	23.06	23.10	22.88	23.00	11535264
2025-09-01 06:00:00+00:00	23.09	23.11	22.92	23.06	6260832
2025-09-01 07:00:00+00:00	23.74	23.74	23.02	23.09	33043968
2025-09-01 08:00:00+00:00	24.08	24.10	23.75	23.75	31681696
2025-09-01 09:00:00+00:00	24.12	24.28	24.08	24.08	52335200
2025-09-01 10:00:00+00:00	23.97	24.18	23.92	24.12	27775584
2025-09-01 11:00:00+00:00	23.77	23.98	23.72	23.97	15606080
2025-09-01 12:00:00+00:00	23.79	23.89	23.73	23.77	0
2025-09-01 13:00:00+00:00	23.75	23.93	23.71	23.79	12060512
2025-09-01 14:00:00+00:00	23.84	23.94	23.75	23.75	15277312
2025-09-01 15:00:00+00:00	23.65	23.84	23.65	23.84	42764864
2025-09-01 16:00:00+00:00	23.75	23.82	23.60	23.66	12670976
2025-09-01 17:00:00+00:00	23.47	23.75	23.45	23.75	25873152
2025-09-01 18:00:00+00:00	23.48	23.53	23.45	23.47	3079168
2025-09-01 19:00:00+00:00	23.58	23.58	23.47	23.48	388864
2025-09-01 20:00:00+00:00	23.15	23.58	23.09	23.58	35750592
2025-09-01 21:00:00+00:00	22.78	23.16	22.76	23.16	40436800
2025-09-01 22:00:00+00:00	22.90	22.96	22.70	22.78	21840192
2025-09-01 23:00:00+00:00	23.18	23.18	22.87	22.89	0
2025-09-02 00:00:00+00:00	23.09	23.21	23.06	23.19	0
2025-09-02 01:00:00+00:00	23.30	23.38	23.08	23.10	3294528
2025-09-02 02:00:00+00:00	23.49	23.49	23.23	23.30	0
2025-09-02 03:00:00+00:00	23.67	23.71	23.54	23.59	9429120
2025-09-02 04:00:00+00:00	23.90	23.92	23.63	23.68	0
2025-09-02 05:00:00+00:00	23.98	24.00	23.89	23.90	6003904
2025-09-02 06:00:00+00:00	24.07	24.10	24.00	24.00	34049024
2025-09-02 07:00:00+00:00	23.89	24.06	23.85	24.06	0
2025-09-02 08:00:00+00:00	23.94	23.99	23.83	23.90	0
2025-09-02 09:00:00+00:00	24.18	24.18	23.91	23.94	0
2025-09-02 10:00:00+00:00	24.23	24.27	24.18	24.18	0
2025-09-02 11:00:00+00:00	24.01	24.24	24.01	24.23	0
2025-09-02 12:00:00+00:00	23.62	24.01	23.62	24.01	15586688
2025-09-02 13:00:00+00:00	24.05	24.06	23.56	23.62	51758720
2025-09-02 14:00:00+00:00	23.93	24.19	23.93	24.05	32338304
2025-09-02 15:00:00+00:00	23.62	23.95	23.62	23.93	0
2025-09-02 16:00:00+00:00	23.77	23.78	23.62	23.62	1337408
2025-09-02 17:00:00+00:00	23.90	23.99	23.73	23.78	0
2025-09-02 18:00:00+00:00	23.89	23.91	23.66	23.90	6851968
2025-09-02 19:00:00+00:00	23.85	23.96	23.73	23.90	8092608
2025-09-02 20:00:00+00:00	24.11	24.17	23.84	23.85	0
2025-09-02 21:00:00+00:00	24.25	24.26	24.12	24.12	0
2025-09-02 22:00:00+00:00	24.42	24.42	24.24	24.26	4652544
2025-09-02 23:00:00+00:00	24.45	24.47	24.40	24.42	2891008
2025-09-03 00:00:00+00:00	24.52	24.55	24.45	24.45	7977920
2025-09-03 01:00:00+00:00	24.42	24.58	24.30	24.52	7645632
2025-09-03 02:00:00+00:00	24.51	24.56	24.42	24.42	3857984
2025-09-03 03:00:00+00:00	24.37	24.51	24.30	24.51	0
2025-09-03 04:00:00+00:00	24.44	24.54	24.37	24.37	0
2025-09-03 05:00:00+00:00	24.48	24.50	24.32	24.44	0
2025-09-03 06:00:00+00:00	24.61	24.71	24.46	24.48	0
2025-09-03 07:00:00+00:00	24.73	24.73	24.55	24.61	7033216
2025-09-03 08:00:00+00:00	25.03	25.61	24.73	24.73	118792832
2025-09-03 09:00:00+00:00	25.15	25.15	24.90	25.03	18850816
2025-09-03 10:00:00+00:00	24.97	25.17	24.96	25.15	4268352
2025-09-03 11:00:00+00:00	25.01	25.08	24.97	24.97	3053696
2025-09-03 12:00:00+00:00	24.94	25.12	24.92	25.01	0
2025-09-03 13:00:00+00:00	25.16	25.22	24.93	24.94	0
2025-09-03 14:00:00+00:00	25.35	25.41	25.16	25.16	0
2025-09-03 15:00:00+00:00	25.46	25.47	25.35	25.35	6137664
2025-09-03 16:00:00+00:00	25.25	25.55	25.25	25.46	11309952
2025-09-03 17:00:00+00:00	25.35	25.49	25.26	25.26	0
2025-09-03 18:00:00+00:00	25.21	25.35	25.21	25.35	0
2025-09-03 19:00:00+00:00	25.36	25.37	25.18	25.21	2612032
2025-09-03 20:00:00+00:00	25.26	25.37	25.26	25.36	0
2025-09-03 21:00:00+00:00	25.23	25.26	25.18	25.26	0
2025-09-03 22:00:00+00:00	25.21	25.26	25.18	25.23	0
2025-09-03 23:00:00+00:00	25.18	25.22	25.17	25.21	0
2025-09-04 00:00:00+00:00	25.25	25.27	25.18	25.18	0
2025-09-04 01:00:00+00:00	25.22	25.25	25.08	25.25	0
2025-09-04 02:00:00+00:00	25.17	25.25	25.10	25.22	0
2025-09-04 03:00:00+00:00	25.13	25.24	25.12	25.17	4646976
2025-09-04 04:00:00+00:00	25.00	25.19	25.00	25.13	4658432
2025-09-04 05:00:00+00:00	24.84	24.99	24.80	24.99	13416960
2025-09-04 06:00:00+00:00	24.70	24.87	24.70	24.85	0
2025-09-04 07:00:00+00:00	24.77	24.77	24.69	24.70	0
2025-09-04 08:00:00+00:00	24.81	24.93	24.77	24.77	0
2025-09-04 09:00:00+00:00	24.78	24.81	24.75	24.81	0
2025-09-04 10:00:00+00:00	24.69	24.78	24.65	24.78	0
2025-09-04 11:00:00+00:00	24.63	24.78	24.63	24.69	0
2025-09-04 12:00:00+00:00	24.69	24.69	24.57	24.63	3286496
2025-09-04 13:00:00+00:00	24.73	24.77	24.69	24.69	0
2025-09-04 14:00:00+00:00	24.65	24.72	24.63	24.72	0
2025-09-04 15:00:00+00:00	24.77	24.80	24.64	24.65	1991392
2025-09-04 16:00:00+00:00	24.62	24.76	24.61	24.74	0
2025-09-04 17:00:00+00:00	24.43	24.64	24.43	24.61	1767744
2025-09-04 18:00:00+00:00	24.36	24.49	24.34	24.41	1615296
2025-09-04 19:00:00+00:00	24.24	24.39	24.22	24.36	0
2025-09-04 20:00:00+00:00	24.45	24.46	24.24	24.24	10100032
2025-09-04 21:00:00+00:00	24.45	24.46	24.41	24.45	0
2025-09-04 22:00:00+00:00	24.46	24.47	24.45	24.45	29152