Close High Low Open Volume
Datetime          
2023-09-06 00:00:00+00:00 9.92 9.94 9.91 9.91 0
2023-09-06 01:00:00+00:00 9.94 9.97 9.92 9.92 0
2023-09-06 02:00:00+00:00 9.97 9.97 9.93 9.94 0
2023-09-06 03:00:00+00:00 9.94 9.98 9.94 9.96 0
2023-09-06 04:00:00+00:00 9.90 9.94 9.90 9.94 255688
2023-09-06 05:00:00+00:00 9.87 9.90 9.86 9.90 371632
2023-09-06 06:00:00+00:00 9.88 9.89 9.87 9.87 0
2023-09-06 07:00:00+00:00 9.88 9.90 9.88 9.88 0
2023-09-06 08:00:00+00:00 9.90 9.90 9.87 9.88 0
2023-09-06 09:00:00+00:00 9.92 9.92 9.89 9.90 0
2023-09-06 10:00:00+00:00 9.90 9.93 9.90 9.92 0
2023-09-06 11:00:00+00:00 9.90 9.92 9.90 9.90 0
2023-09-06 12:00:00+00:00 9.91 9.93 9.90 9.90 0
2023-09-06 13:00:00+00:00 9.94 9.95 9.91 9.91 0
2023-09-06 14:00:00+00:00 9.87 9.94 9.87 9.94 186616
2023-09-06 15:00:00+00:00 9.88 9.89 9.85 9.87 0
2023-09-06 16:00:00+00:00 9.89 9.89 9.86 9.89 0
2023-09-06 17:00:00+00:00 10.00 10.00 9.81 9.89 6069824
2023-09-06 18:00:00+00:00 9.92 10.03 9.91 9.99 4265040
2023-09-06 19:00:00+00:00 9.90 9.92 9.90 9.92 414560
2023-09-06 20:00:00+00:00 9.91 9.92 9.90 9.90 36544
2023-09-06 21:00:00+00:00 9.94 9.94 9.91 9.91 0
2023-09-06 22:00:00+00:00 9.95 9.95 9.94 9.94 302664
2023-09-06 23:00:00+00:00 9.94 9.95 9.93 9.95 0
2023-09-07 00:00:00+00:00 9.94 9.95 9.93 9.94 0
2023-09-07 01:00:00+00:00 9.95 9.96 9.94 9.94 0
2023-09-07 02:00:00+00:00 9.96 9.97 9.95 9.95 286328
2023-09-07 03:00:00+00:00 10.00 10.00 9.96 9.96 0
2023-09-07 04:00:00+00:00 9.97 10.01 9.97 10.00 353336
2023-09-07 05:00:00+00:00 9.97 9.97 9.95 9.97 65360
2023-09-07 06:00:00+00:00 9.96 9.97 9.95 9.97 0
2023-09-07 07:00:00+00:00 9.96 9.96 9.94 9.96 0
2023-09-07 08:00:00+00:00 9.96 9.96 9.94 9.96 0
2023-09-07 09:00:00+00:00 9.96 9.97 9.95 9.96 80968
2023-09-07 10:00:00+00:00 9.92 9.96 9.92 9.96 0
2023-09-07 11:00:00+00:00 9.88 9.92 9.88 9.92 767928
2023-09-07 12:00:00+00:00 9.87 9.89 9.86 9.88 945648
2023-09-07 13:00:00+00:00 9.89 9.91 9.87 9.87 0
2023-09-07 14:00:00+00:00 9.91 9.91 9.88 9.89 0
2023-09-07 15:00:00+00:00 9.91 9.93 9.91 9.91 0
2023-09-07 16:00:00+00:00 9.94 9.96 9.91 9.91 362992
2023-09-07 17:00:00+00:00 9.96 9.97 9.92 9.94 0
2023-09-07 18:00:00+00:00 9.95 9.97 9.94 9.96 0
2023-09-07 19:00:00+00:00 9.96 9.96 9.93 9.95 0
2023-09-07 20:00:00+00:00 9.99 10.00 9.96 9.96 575720
2023-09-07 21:00:00+00:00 10.06 10.12 9.99 9.99 5679576
2023-09-07 22:00:00+00:00 10.08 10.09 10.04 10.05 0
2023-09-07 23:00:00+00:00 10.07 10.09 10.06 10.07 513168
2023-09-08 00:00:00+00:00 10.13 10.13 10.07 10.07 1349168
2023-09-08 01:00:00+00:00 10.05 10.13 10.05 10.13 251840
2023-09-08 02:00:00+00:00 10.03 10.05 10.03 10.05 0
2023-09-08 03:00:00+00:00 10.07 10.07 10.03 10.03 0
2023-09-08 04:00:00+00:00 10.08 10.09 10.07 10.07 0
2023-09-08 05:00:00+00:00 10.06 10.10 10.06 10.08 40192
2023-09-08 06:00:00+00:00 10.06 10.06 10.03 10.06 250160
2023-09-08 07:00:00+00:00 10.07 10.08 10.06 10.06 0
2023-09-08 08:00:00+00:00 10.05 10.07 10.05 10.07 105488
2023-09-08 09:00:00+00:00 10.01 10.05 10.01 10.05 946872
2023-09-08 10:00:00+00:00 9.93 10.00 9.89 10.00 4693112
2023-09-08 11:00:00+00:00 9.94 9.94 9.92 9.93 0
2023-09-08 12:00:00+00:00 9.95 9.96 9.93 9.94 0
2023-09-08 13:00:00+00:00 9.95 9.96 9.94 9.96 0
2023-09-08 14:00:00+00:00 9.94 9.96 9.94 9.94 0
2023-09-08 15:00:00+00:00 9.92 9.95 9.92 9.94 0
2023-09-08 16:00:00+00:00 9.91 9.92 9.90 9.92 164912
2023-09-08 17:00:00+00:00 9.90 9.92 9.90 9.91 0
2023-09-08 18:00:00+00:00 9.89 9.91 9.88 9.90 226088
2023-09-08 19:00:00+00:00 9.91 9.92 9.88 9.89 275504
2023-09-08 20:00:00+00:00 9.89 9.91 9.89 9.91 0
2023-09-08 21:00:00+00:00 9.89 9.90 9.89 9.89 0
2023-09-08 22:00:00+00:00 9.91 9.91 9.89 9.89 0
2023-09-08 23:00:00+00:00 9.92 9.92 9.91 9.91 0
2023-09-09 00:00:00+00:00 9.88 9.92 9.88 9.92 0
2023-09-09 01:00:00+00:00 9.91 9.91 9.88 9.88 0
2023-09-09 02:00:00+00:00 9.90 9.91 9.90 9.91 0
2023-09-09 03:00:00+00:00 9.90 9.91 9.89 9.90 72064
2023-09-09 04:00:00+00:00 9.90 9.91 9.89 9.90 0
2023-09-09 05:00:00+00:00 9.87 9.90 9.87 9.90 0
2023-09-09 06:00:00+00:00 9.89 9.89 9.87 9.87 0
2023-09-09 07:00:00+00:00 9.89 9.90 9.89 9.89 0
2023-09-09 08:00:00+00:00 9.89 9.90 9.89 9.89 0
2023-09-09 09:00:00+00:00 9.89 9.90 9.88 9.89 0
2023-09-09 10:00:00+00:00 9.90 9.90 9.89 9.89 0
2023-09-09 11:00:00+00:00 9.90 9.90 9.89 9.90 0
2023-09-09 12:00:00+00:00 9.89 9.90 9.89 9.90 0
2023-09-09 13:00:00+00:00 9.87 9.89 9.87 9.89 0
2023-09-09 14:00:00+00:00 9.86 9.87 9.85 9.87 0
2023-09-09 15:00:00+00:00 9.88 9.89 9.86 9.86 0
2023-09-09 16:00:00+00:00 9.88 9.88 9.88 9.88 0
2023-09-09 17:00:00+00:00 9.87 9.88 9.87 9.88 0
2023-09-09 18:00:00+00:00 9.87 9.87 9.87 9.87 0
2023-09-09 19:00:00+00:00 9.87 9.87 9.87 9.87 0
2023-09-09 20:00:00+00:00 9.87 9.88 9.87 9.87 0
2023-09-09 21:00:00+00:00 9.87 9.88 9.87 9.87 0
2023-09-09 22:00:00+00:00 9.86 9.87 9.86 9.87 306412
2023-09-09 23:00:00+00:00 9.85 9.87 9.84 9.86 28656
2023-09-10 00:00:00+00:00 9.77 9.85 9.76 9.85 3329180
2023-09-10 01:00:00+00:00 9.67 9.78 9.67 9.77 5503336
2023-09-10 02:00:00+00:00 9.67 9.67 9.65 9.67 1319488
2023-09-10 03:00:00+00:00 9.65 9.67 9.65 9.67 485996
2023-09-10 04:00:00+00:00 9.40 9.65 9.38 9.65 15030316
2023-09-10 05:00:00+00:00 9.50 9.50 9.38 9.40 2556672
2023-09-10 06:00:00+00:00 9.55 9.56 9.50 9.50 502440
2023-09-10 07:00:00+00:00 9.55 9.57 9.54 9.55 513560
2023-09-10 08:00:00+00:00 9.52 9.55 9.52 9.55 606856
2023-09-10 09:00:00+00:00 9.52 9.53 9.51 9.52 73720
2023-09-10 10:00:00+00:00 9.50 9.52 9.50 9.52 463952
2023-09-10 11:00:00+00:00 9.52 9.52 9.49 9.50 1012520
2023-09-10 12:00:00+00:00 9.58 9.58 9.52 9.52 2430792
2023-09-10 13:00:00+00:00 9.66 9.66 9.58 9.58 2972024
2023-09-10 14:00:00+00:00 9.58 9.69 9.58 9.66 2349664
2023-09-10 15:00:00+00:00 9.56 9.58 9.53 9.58 2032472
2023-09-10 16:00:00+00:00 9.47 9.56 9.44 9.56 2692880
2023-09-10 17:00:00+00:00 9.45 9.49 9.45 9.47 2031184
2023-09-10 18:00:00+00:00 9.49 9.50 9.45 9.45 572784
2023-09-10 19:00:00+00:00 9.51 9.52 9.45 9.49 1910792
2023-09-10 20:00:00+00:00 9.52 9.56 9.51 9.51 2525672
2023-09-10 21:00:00+00:00 9.50 9.53 9.50 9.52 1397944
2023-09-10 22:00:00+00:00 9.47 9.53 9.47 9.50 1075416
2023-09-10 23:00:00+00:00 9.47 9.48 9.46 9.47 276584
2023-09-11 00:00:00+00:00 9.42 9.49 9.41 9.47 0
2023-09-11 01:00:00+00:00 9.40 9.42 9.39 9.42 0
2023-09-11 02:00:00+00:00 9.42 9.44 9.39 9.40 0
2023-09-11 03:00:00+00:00 9.44 9.45 9.42 9.42 0
2023-09-11 04:00:00+00:00 9.45 9.45 9.44 9.44 0
2023-09-11 05:00:00+00:00 9.47 9.47 9.44 9.45 0
2023-09-11 06:00:00+00:00 9.48 9.50 9.47 9.47 106824
2023-09-11 07:00:00+00:00 9.46 9.50 9.46 9.49 353376
2023-09-11 08:00:00+00:00 9.36 9.46 9.36 9.46 509592
2023-09-11 09:00:00+00:00 9.30 9.36 9.28 9.36 3594352
2023-09-11 10:00:00+00:00 9.22 9.31 9.16 9.30 8202408
2023-09-11 11:00:00+00:00 9.20 9.25 9.20 9.22 2142248
2023-09-11 12:00:00+00:00 9.26 9.26 9.20 9.20 189416
2023-09-11 13:00:00+00:00 9.26 9.31 9.26 9.26 0
2023-09-11 14:00:00+00:00 9.22 9.26 9.19 9.26 5820792
2023-09-11 15:00:00+00:00 9.28 9.28 9.21 9.22 1487224
2023-09-11 16:00:00+00:00 9.26 9.29 9.25 9.28 0
2023-09-11 17:00:00+00:00 9.26 9.26 9.20 9.26 0
2023-09-11 18:00:00+00:00 9.22 9.26 9.22 9.26 350528
2023-09-11 19:00:00+00:00 9.12 9.22 9.11 9.22 3702056
2023-09-11 20:00:00+00:00 9.18 9.19 9.12 9.12 1655072
2023-09-11 21:00:00+00:00 9.18 9.22 9.17 9.18 486600
2023-09-11 22:00:00+00:00 9.22 9.23 9.18 9.18 0
2023-09-11 23:00:00+00:00 9.23 9.23 9.21 9.22 841152
2023-09-12 00:00:00+00:00 9.30 9.31 9.23 9.23 1132528
2023-09-12 01:00:00+00:00 9.22 9.30 9.22 9.30 1329216
2023-09-12 02:00:00+00:00 9.23 9.23 9.22 9.22 174424
2023-09-12 03:00:00+00:00 9.44 9.50 9.23 9.23 7357520
2023-09-12 04:00:00+00:00 9.38 9.45 9.38 9.44 2597792
2023-09-12 05:00:00+00:00 9.33 9.38 9.32 9.38 1729920
2023-09-12 06:00:00+00:00 9.32 9.35 9.32 9.33 1678608
2023-09-12 07:00:00+00:00 9.32 9.33 9.28 9.32 1819864
2023-09-12 08:00:00+00:00 9.31 9.34 9.31 9.32 0
2023-09-12 09:00:00+00:00 9.38 9.38 9.31 9.31 0
2023-09-12 10:00:00+00:00 9.50 9.54 9.38 9.38 1646776
2023-09-12 11:00:00+00:00 9.47 9.50 9.45 9.50 0
2023-09-12 12:00:00+00:00 9.41 9.47 9.41 9.47 1145104
2023-09-12 13:00:00+00:00 9.40 9.41 9.37 9.41 2231472
2023-09-12 14:00:00+00:00 9.36 9.41 9.35 9.40 0
2023-09-12 15:00:00+00:00 9.32 9.37 9.32 9.36 0
2023-09-12 16:00:00+00:00 9.30 9.38 9.30 9.32 3421456
2023-09-12 17:00:00+00:00 9.25 9.30 9.25 9.30 1636176
2023-09-12 18:00:00+00:00 9.27 9.27 9.24 9.25 733440
2023-09-12 19:00:00+00:00 9.28 9.32 9.27 9.27 0
2023-09-12 20:00:00+00:00 9.27 9.29 9.27 9.28 0
2023-09-12 21:00:00+00:00 9.28 9.30 9.27 9.27 0
2023-09-12 22:00:00+00:00 9.25 9.28 9.24 9.28 0
2023-09-12 23:00:00+00:00 9.22 9.25 9.22 9.25 57128
2023-09-13 00:00:00+00:00 9.26 9.27 9.20 9.22 0
2023-09-13 01:00:00+00:00 9.25 9.26 9.24 9.26 0
2023-09-13 02:00:00+00:00 9.23 9.26 9.23 9.25 34248
2023-09-13 03:00:00+00:00 9.21 9.23 9.19 9.23 0
2023-09-13 04:00:00+00:00 9.21 9.23 9.20 9.21 0
2023-09-13 05:00:00+00:00 9.15 9.21 9.14 9.21 481632
2023-09-13 06:00:00+00:00 9.17 9.17 9.12 9.15 49656
2023-09-13 07:00:00+00:00 9.18 9.40 9.17 9.17 8590432
2023-09-13 08:00:00+00:00 9.23 9.24 9.17 9.17 1651568
2023-09-13 09:00:00+00:00 9.29 9.29 9.23 9.24 0
2023-09-13 10:00:00+00:00 9.24 9.29 9.24 9.29 0
2023-09-13 11:00:00+00:00 9.26 9.26 9.24 9.24 0
2023-09-13 12:00:00+00:00 9.25 9.26 9.21 9.26 0
2023-09-13 13:00:00+00:00 9.22 9.26 9.22 9.25 0
2023-09-13 14:00:00+00:00 9.28 9.28 9.21 9.23 0
2023-09-13 15:00:00+00:00 9.30 9.33 9.27 9.28 0
2023-09-13 16:00:00+00:00 9.32 9.34 9.29 9.30 0
2023-09-13 17:00:00+00:00 9.26 9.32 9.26 9.31 0
2023-09-13 18:00:00+00:00 9.24 9.26 9.24 9.25 0
2023-09-13 19:00:00+00:00 9.28 9.28 9.24 9.24 0
2023-09-13 20:00:00+00:00 9.31 9.32 9.28 9.28 0
2023-09-13 21:00:00+00:00 9.31 9.32 9.31 9.31 130296
2023-09-13 22:00:00+00:00 9.31 9.34 9.31 9.31 0
2023-09-13 23:00:00+00:00 9.30 9.33 9.30 9.31 0
2023-09-14 00:00:00+00:00 9.43 9.43 9.30 9.30 1732864
2023-09-14 01:00:00+00:00 9.35 9.45 9.35 9.43 2688648
2023-09-14 02:00:00+00:00 9.36 9.36 9.33 9.34 0
2023-09-14 03:00:00+00:00 9.34 9.36 9.34 9.36 0
2023-09-14 04:00:00+00:00 9.31 9.35 9.30 9.34 266568
2023-09-14 05:00:00+00:00 9.28 9.32 9.28 9.31 0
2023-09-14 06:00:00+00:00 9.32 9.32 9.28 9.28 0
2023-09-14 07:00:00+00:00 9.34 9.35 9.31 9.32 0
2023-09-14 08:00:00+00:00 9.28 9.34 9.28 9.34 0
2023-09-14 09:00:00+00:00 9.26 9.29 9.26 9.28 0
2023-09-14 10:00:00+00:00 9.28 9.28 9.26 9.26 1543368
2023-09-14 11:00:00+00:00 9.34 9.34 9.29 9.29 226496
2023-09-14 12:00:00+00:00 9.33 9.36 9.31 9.34 0
2023-09-14 13:00:00+00:00 9.38 9.42 9.33 9.33 2718144
2023-09-14 14:00:00+00:00 9.41 9.41 9.37 9.38 49160
2023-09-14 15:00:00+00:00 9.37 9.42 9.35 9.41 0
2023-09-14 16:00:00+00:00 9.35 9.38 9.33 9.37 0
2023-09-14 17:00:00+00:00 9.38 9.38 9.35 9.35 0
2023-09-14 18:00:00+00:00 9.36 9.41 9.36 9.38 916568
2023-09-14 19:00:00+00:00 9.39 9.39 9.35 9.36 132608
2023-09-14 20:00:00+00:00 9.36 9.39 9.36 9.39 412736
2023-09-14 21:00:00+00:00 9.38 9.40 9.36 9.36 0
2023-09-14 22:00:00+00:00 9.43 9.45 9.38 9.38 498680
2023-09-14 23:00:00+00:00 9.40 9.43 9.39 9.43 457264
2023-09-15 00:00:00+00:00 9.43 9.43 9.40 9.40 0
2023-09-15 01:00:00+00:00 9.44 9.45 9.39 9.42 0
2023-09-15 02:00:00+00:00 9.50 9.50 9.44 9.44 1145792
2023-09-15 03:00:00+00:00 9.47 9.50 9.47 9.50 58296
2023-09-15 04:00:00+00:00 9.43 9.47 9.42 9.47 1029480
2023-09-15 05:00:00+00:00 9.41 9.45 9.41 9.44 0
2023-09-15 06:00:00+00:00 9.41 9.44 9.41 9.41 408664
2023-09-15 07:00:00+00:00 9.33 9.41 9.33 9.41 1594808
2023-09-15 08:00:00+00:00 9.34 9.34 9.31 9.33 0
2023-09-15 09:00:00+00:00 9.36 9.36 9.33 9.34 0
2023-09-15 10:00:00+00:00 9.34 9.35 9.34 9.35 0
2023-09-15 11:00:00+00:00 9.29 9.35 9.29 9.34 0
2023-09-15 12:00:00+00:00 9.29 9.30 9.28 9.29 0
2023-09-15 13:00:00+00:00 9.30 9.32 9.28 9.29 0
2023-09-15 14:00:00+00:00 9.22 9.29 9.22 9.29 744488
2023-09-15 15:00:00+00:00 9.25 9.25 9.21 9.21 0
2023-09-15 16:00:00+00:00 9.25 9.27 9.25 9.25 0
2023-09-15 17:00:00+00:00 9.24 9.25 9.23 9.25 0
2023-09-15 18:00:00+00:00 9.23 9.24 9.22 9.24 0
2023-09-15 19:00:00+00:00 9.26 9.27 9.23 9.23 0
2023-09-15 20:00:00+00:00 9.28 9.28 9.25 9.26 44960
2023-09-15 21:00:00+00:00 9.31 9.32 9.28 9.28 361472
2023-09-15 22:00:00+00:00 9.45 9.45 9.31 9.31 1459104
2023-09-15 23:00:00+00:00 9.43 9.49 9.43 9.45 2166680
2023-09-16 00:00:00+00:00 9.44 9.46 9.43 9.43 98864
2023-09-16 01:00:00+00:00 9.44 9.45 9.42 9.43 0
2023-09-16 02:00:00+00:00 9.55 9.57 9.44 9.44 2726304
2023-09-16 03:00:00+00:00 9.52 9.59 9.52 9.55 1203248
2023-09-16 04:00:00+00:00 9.55 9.55 9.50 9.52 0
2023-09-16 05:00:00+00:00 9.51 9.55 9.51 9.55 70504
2023-09-16 06:00:00+00:00 9.51 9.54 9.50 9.51 784696
2023-09-16 07:00:00+00:00 9.50 9.52 9.48 9.51 0
2023-09-16 08:00:00+00:00 9.49 9.51 9.47 9.50 543016
2023-09-16 09:00:00+00:00 9.50 9.51 9.49 9.49 1360480
2023-09-16 10:00:00+00:00 9.47 9.49 9.46 9.49 488936
2023-09-16 11:00:00+00:00 9.47 9.47 9.44 9.47 0
2023-09-16 12:00:00+00:00 9.46 9.48 9.46 9.47 0
2023-09-16 13:00:00+00:00 9.44 9.47 9.43 9.46 8880
2023-09-16 14:00:00+00:00 9.41 9.45 9.41 9.44 0
2023-09-16 15:00:00+00:00 9.42 9.42 9.39 9.41 0
2023-09-16 16:00:00+00:00 9.43 9.43 9.42 9.42 0
2023-09-16 17:00:00+00:00 9.45 9.47 9.42 9.43 242680
2023-09-16 18:00:00+00:00 9.44 9.45 9.43 9.45 0
2023-09-16 19:00:00+00:00 9.39 9.44 9.39 9.44 37960
2023-09-16 20:00:00+00:00 9.40 9.41 9.39 9.39 0
2023-09-16 21:00:00+00:00 9.39 9.40 9.39 9.40 564568
2023-09-16 22:00:00+00:00 9.39 9.40 9.39 9.39 0
2023-09-16 23:00:00+00:00 9.39 9.39 9.38 9.39 0
2023-09-17 00:00:00+00:00 9.28 9.39 9.28 9.39 989208
2023-09-17 01:00:00+00:00 9.28 9.28 9.24 9.28 2566864
2023-09-17 02:00:00+00:00 9.26 9.28 9.25 9.28 0
2023-09-17 03:00:00+00:00 9.29 9.29 9.25 9.26 0
2023-09-17 04:00:00+00:00 9.29 9.29 9.27 9.29 0
2023-09-17 05:00:00+00:00 9.28 9.30 9.28 9.29 0
2023-09-17 06:00:00+00:00 9.27 9.28 9.26 9.28 0
2023-09-17 07:00:00+00:00 9.25 9.28 9.25 9.27 0
2023-09-17 08:00:00+00:00 9.27 9.27 9.22 9.25 754800
2023-09-17 09:00:00+00:00 9.28 9.28 9.27 9.27 0
2023-09-17 10:00:00+00:00 9.30 9.31 9.28 9.28 0
2023-09-17 11:00:00+00:00 9.27 9.30 9.27 9.30 14600
2023-09-17 12:00:00+00:00 9.25 9.28 9.25 9.27 386128
2023-09-17 13:00:00+00:00 9.21 9.25 9.21 9.25 1457040
2023-09-17 14:00:00+00:00 9.22 9.23 9.21 9.21 432312
2023-09-17 15:00:00+00:00 9.22 9.23 9.21 9.22 158824
2023-09-17 16:00:00+00:00 9.18 9.22 9.17 9.22 4030392
2023-09-17 17:00:00+00:00 9.16 9.18 9.16 9.18 1502496
2023-09-17 18:00:00+00:00 9.18 9.20 9.15 9.16 945920
2023-09-17 19:00:00+00:00 9.18 9.19 9.18 9.18 37856
2023-09-17 20:00:00+00:00 9.07 9.18 9.07 9.18 3309432
2023-09-17 21:00:00+00:00 9.06 9.09 9.05 9.07 2238456
2023-09-17 22:00:00+00:00 9.07 9.08 9.05 9.06 297320
2023-09-17 23:00:00+00:00 9.11 9.11 9.07 9.07 0
2023-09-18 00:00:00+00:00 8.97 9.11 8.97 9.11 2842448
2023-09-18 01:00:00+00:00 8.91 8.97 8.86 8.97 4013168
2023-09-18 02:00:00+00:00 9.04 9.05 8.92 8.92 2649560
2023-09-18 03:00:00+00:00 9.11 9.12 9.03 9.04 2055784
2023-09-18 04:00:00+00:00 9.09 9.13 9.07 9.12 1822600
2023-09-18 05:00:00+00:00 9.15 9.15 9.08 9.09 2353088
2023-09-18 06:00:00+00:00 9.13 9.16 9.13 9.15 1115552
2023-09-18 07:00:00+00:00 9.13 9.17 9.11 9.13 6149000
2023-09-18 08:00:00+00:00 9.14 9.14 9.12 9.13 9624
2023-09-18 09:00:00+00:00 9.20 9.20 9.14 9.14 2146560
2023-09-18 10:00:00+00:00 9.26 9.27 9.20 9.20 4567624
2023-09-18 11:00:00+00:00 9.26 9.27 9.24 9.26 3564504
2023-09-18 12:00:00+00:00 9.31 9.31 9.25 9.26 2818656
2023-09-18 13:00:00+00:00 9.22 9.31 9.22 9.31 1372616
2023-09-18 14:00:00+00:00 9.28 9.28 9.21 9.22 2007648
2023-09-18 15:00:00+00:00 9.26 9.28 9.26 9.28 900592
2023-09-18 16:00:00+00:00 9.25 9.27 9.23 9.26 0
2023-09-18 17:00:00+00:00 9.13 9.26 9.11 9.25 1963640
2023-09-18 18:00:00+00:00 9.10 9.15 9.09 9.13 2640056
2023-09-18 19:00:00+00:00 9.16 9.17 9.10 9.10 1400568
2023-09-18 20:00:00+00:00 9.13 9.16 9.12 9.16 0
2023-09-18 21:00:00+00:00 9.15 9.15 9.12 9.13 0
2023-09-18 22:00:00+00:00 9.18 9.18 9.15 9.15 549664
2023-09-18 23:00:00+00:00 9.11 9.18 9.11 9.18 1278088
2023-09-19 00:00:00+00:00 9.07 9.13 9.06 9.11 0
2023-09-19 01:00:00+00:00 9.10 9.11 9.07 9.07 0
2023-09-19 02:00:00+00:00 9.15 9.15 9.10 9.10 0
2023-09-19 03:00:00+00:00 9.14 9.16 9.14 9.15 0
2023-09-19 04:00:00+00:00 9.16 9.16 9.14 9.14 0
2023-09-19 05:00:00+00:00 9.12 9.16 9.12 9.16 0
2023-09-19 06:00:00+00:00 9.15 9.15 9.11 9.12 83240
2023-09-19 07:00:00+00:00 9.16 9.17 9.15 9.15 0
2023-09-19 08:00:00+00:00 9.19 9.20 9.16 9.16 469896
2023-09-19 09:00:00+00:00 9.29 9.29 9.19 9.19 3904488
2023-09-19 10:00:00+00:00 9.24 9.29 9.23 9.28 249008
2023-09-19 11:00:00+00:00 9.22 9.24 9.21 9.24 0
2023-09-19 12:00:00+00:00 9.21 9.25 9.19 9.22 0
2023-09-19 13:00:00+00:00 9.16 9.22 9.16 9.21 0
2023-09-19 14:00:00+00:00 9.18 9.18 9.14 9.16 1384024
2023-09-19 15:00:00+00:00 9.26 9.26 9.18 9.18 1360168
2023-09-19 16:00:00+00:00 9.21 9.27 9.21 9.27 926984
2023-09-19 17:00:00+00:00 9.20 9.22 9.19 9.21 0
2023-09-19 18:00:00+00:00 9.20 9.23 9.20 9.20 0
2023-09-19 19:00:00+00:00 9.19 9.21 9.19 9.20 580000
2023-09-19 20:00:00+00:00 9.17 9.19 9.16 9.19 324104
2023-09-19 21:00:00+00:00 9.21 9.21 9.16 9.17 1265952
2023-09-19 22:00:00+00:00 9.22 9.22 9.19 9.21 460160
2023-09-19 23:00:00+00:00 9.22 9.23 9.22 9.22 0
2023-09-20 00:00:00+00:00 9.15 9.23 9.15 9.22 1085000
2023-09-20 01:00:00+00:00 9.20 9.20 9.15 9.15 0
2023-09-20 02:00:00+00:00 9.11 9.21 9.11 9.20 2507640
2023-09-20 03:00:00+00:00 9.09 9.12 9.08 9.11 2508456
2023-09-20 04:00:00+00:00 9.11 9.11 9.08 9.09 1651688
2023-09-20 05:00:00+00:00 9.10 9.11 9.09 9.11 911744
2023-09-20 06:00:00+00:00 9.08 9.10 9.07 9.10 1229568
2023-09-20 07:00:00+00:00 9.10 9.11 9.08 9.08 0
2023-09-20 08:00:00+00:00 9.13 9.13 9.09 9.10 1691656
2023-09-20 09:00:00+00:00 9.07 9.14 9.06 9.13 0
2023-09-20 10:00:00+00:00 9.09 9.09 9.05 9.07 0
2023-09-20 11:00:00+00:00 9.10 9.11 9.09 9.10 0
2023-09-20 12:00:00+00:00 9.04 9.10 9.04 9.10 1089880
2023-09-20 13:00:00+00:00 9.05 9.06 9.01 9.04 3184424
2023-09-20 14:00:00+00:00 9.07 9.09 9.04 9.05 0
2023-09-20 15:00:00+00:00 9.09 9.10 9.06 9.07 0
2023-09-20 16:00:00+00:00 9.10 9.12 9.09 9.09 0
2023-09-20 17:00:00+00:00 9.07 9.11 9.07 9.10 478320
2023-09-20 18:00:00+00:00 9.06 9.10 9.05 9.07 4826792
2023-09-20 19:00:00+00:00 8.97 9.06 8.93 9.06 6323696
2023-09-20 20:00:00+00:00 9.02 9.02 8.97 8.97 1141856
2023-09-20 21:00:00+00:00 9.07 9.08 9.02 9.02 360936
2023-09-20 22:00:00+00:00 9.05 9.06 9.04 9.06 0
2023-09-20 23:00:00+00:00 9.05 9.05 9.02 9.05 239088
2023-09-21 00:00:00+00:00 9.07 9.10 9.04 9.05 0
2023-09-21 01:00:00+00:00 9.04 9.06 9.01 9.06 2119592
2023-09-21 02:00:00+00:00 9.03 9.08 9.02 9.05 0
2023-09-21 03:00:00+00:00 9.07 9.07 9.03 9.03 0
2023-09-21 04:00:00+00:00 9.08 9.08 9.06 9.07 0
2023-09-21 05:00:00+00:00 9.05 9.08 9.04 9.08 0
2023-09-21 06:00:00+00:00 9.01 9.05 8.97 9.05 0
2023-09-21 07:00:00+00:00 8.97 9.01 8.97 9.01 784056
2023-09-21 08:00:00+00:00 8.92 8.98 8.92 8.97 872064
2023-09-21 09:00:00+00:00 8.91 8.93 8.90 8.92 1384808
2023-09-21 10:00:00+00:00 8.81 8.92 8.81 8.91 5029256
2023-09-21 11:00:00+00:00 8.85 8.85 8.79 8.80 3452192
2023-09-21 12:00:00+00:00 8.86 8.87 8.83 8.85 0
2023-09-21 13:00:00+00:00 8.84 8.87 8.83 8.87 0
2023-09-21 14:00:00+00:00 8.87 8.88 8.84 8.84 0
2023-09-21 15:00:00+00:00 8.89 8.89 8.87 8.87 0
2023-09-21 16:00:00+00:00 8.87 8.88 8.85 8.88 43792
2023-09-21 17:00:00+00:00 8.89 8.90 8.87 8.87 16016
2023-09-21 18:00:00+00:00 8.90 8.90 8.88 8.89 0
2023-09-21 19:00:00+00:00 8.87 8.90 8.87 8.90 0
2023-09-21 20:00:00+00:00 8.85 8.87 8.82 8.87 0
2023-09-21 21:00:00+00:00 8.86 8.86 8.83 8.85 9136
2023-09-21 22:00:00+00:00 8.85 8.87 8.83 8.86 0
2023-09-21 23:00:00+00:00 8.83 8.85 8.82 8.85 0
2023-09-22 00:00:00+00:00 8.87 8.87 8.79 8.83 1381856
2023-09-22 01:00:00+00:00 8.89 8.89 8.84 8.87 15252760
2023-09-22 02:00:00+00:00 8.85 8.89 8.85 8.89 63396464
2023-09-22 03:00:00+00:00 8.87 8.89 8.85 8.85 705488
2023-09-22 04:00:00+00:00 8.88 8.89 8.87 8.87 0
2023-09-22 05:00:00+00:00 8.88 8.88 8.85 8.88 0
2023-09-22 06:00:00+00:00 8.88 8.89 8.87 8.88 0
2023-09-22 07:00:00+00:00 8.89 8.89 8.87 8.88 951728
2023-09-22 08:00:00+00:00 8.90 8.91 8.89 8.89 0
2023-09-22 09:00:00+00:00 8.90 8.90 8.90 8.90 0
2023-09-22 10:00:00+00:00 8.89 8.91 8.89 8.90 0
2023-09-22 11:00:00+00:00 8.90 8.90 8.89 8.89 0
2023-09-22 12:00:00+00:00 8.87 8.91 8.87 8.90 0
2023-09-22 13:00:00+00:00 8.87 8.88 8.86 8.87 0
2023-09-22 14:00:00+00:00 8.87 8.89 8.87 8.87 0
2023-09-22 15:00:00+00:00 8.84 8.87 8.84 8.87 503792
2023-09-22 16:00:00+00:00 8.81 8.85 8.81 8.84 0
2023-09-22 17:00:00+00:00 8.84 8.84 8.81 8.81 0
2023-09-22 18:00:00+00:00 8.84 8.85 8.83 8.84 1361704
2023-09-22 19:00:00+00:00 8.81 8.85 8.81 8.84 217960
2023-09-22 20:00:00+00:00 8.82 8.83 8.81 8.81 0
2023-09-22 21:00:00+00:00 8.86 8.86 8.82 8.82 49384
2023-09-22 22:00:00+00:00 8.87 8.88 8.86 8.86 328096
2023-09-22 23:00:00+00:00 8.86 8.87 8.86 8.87 0
2023-09-23 00:00:00+00:00 8.87 8.93 8.86 8.86 0
2023-09-23 01:00:00+00:00 8.88 8.88 8.86 8.87 27008
2023-09-23 02:00:00+00:00 8.86 8.89 8.85 8.88 0
2023-09-23 03:00:00+00:00 8.87 8.87 8.85 8.86 0
2023-09-23 04:00:00+00:00 8.87 8.87 8.85 8.87 200672
2023-09-23 05:00:00+00:00 8.87 8.88 8.87 8.87 0
2023-09-23 06:00:00+00:00 8.90 8.90 8.87 8.87 0
2023-09-23 07:00:00+00:00 8.91 8.91 8.89 8.90 0
2023-09-23 08:00:00+00:00 8.95 8.95 8.91 8.91 0
2023-09-23 09:00:00+00:00 8.97 8.97 8.94 8.95 0
2023-09-23 10:00:00+00:00 8.94 8.97 8.94 8.97 0
2023-09-23 11:00:00+00:00 8.96 8.96 8.94 8.94 0
2023-09-23 12:00:00+00:00 8.96 8.97 8.95 8.96 0
2023-09-23 13:00:00+00:00 8.95 8.97 8.95 8.96 0
2023-09-23 14:00:00+00:00 8.94 8.95 8.93 8.95 0
2023-09-23 15:00:00+00:00 8.91 8.94 8.91 8.94 0
2023-09-23 16:00:00+00:00 8.91 8.91 8.88 8.91 0
2023-09-23 17:00:00+00:00 8.90 8.91 8.90 8.91 0
2023-09-23 18:00:00+00:00 8.89 8.91 8.89 8.90 0
2023-09-23 19:00:00+00:00 8.91 8.91 8.89 8.89 0
2023-09-23 20:00:00+00:00 8.90 8.91 8.90 8.91 0
2023-09-23 21:00:00+00:00 8.91 8.91 8.89 8.90 0
2023-09-23 22:00:00+00:00 8.89 8.91 8.89 8.91 0
2023-09-23 23:00:00+00:00 8.90 8.90 8.88 8.89 137576
2023-09-24 00:00:00+00:00 8.90 8.91 8.89 8.90 0
2023-09-24 01:00:00+00:00 8.91 8.91 8.89 8.90 0
2023-09-24 02:00:00+00:00 8.94 8.95 8.91 8.91 0
2023-09-24 03:00:00+00:00 8.92 8.94 8.92 8.94 0
2023-09-24 04:00:00+00:00 8.91 8.93 8.90 8.92 73160
2023-09-24 05:00:00+00:00 8.90 8.92 8.90 8.91 809768
2023-09-24 06:00:00+00:00 8.90 8.91 8.89 8.90 0
2023-09-24 07:00:00+00:00 8.91 8.91 8.90 8.90 0
2023-09-24 08:00:00+00:00 8.96 8.96 8.91 8.91 0
2023-09-24 09:00:00+00:00 8.95 8.97 8.95 8.96 0
2023-09-24 10:00:00+00:00 8.94 8.95 8.93 8.95 0
2023-09-24 11:00:00+00:00 8.94 8.94 8.93 8.94 0
2023-09-24 12:00:00+00:00 9.01 9.03 8.94 8.94 7894048
2023-09-24 13:00:00+00:00 9.01 9.03 9.00 9.01 1406824
2023-09-24 14:00:00+00:00 8.99 9.01 8.98 9.01 0
2023-09-24 15:00:00+00:00 8.99 9.00 8.97 8.99 0
2023-09-24 16:00:00+00:00 8.96 8.99 8.96 8.99 0
2023-09-24 17:00:00+00:00 9.01 9.01 8.96 8.96 0
2023-09-24 18:00:00+00:00 8.96 9.02 8.96 9.01 1624144
2023-09-24 19:00:00+00:00 8.90 8.96 8.89 8.96 1515904
2023-09-24 20:00:00+00:00 8.89 8.90 8.85 8.90 2511112
2023-09-24 21:00:00+00:00 8.91 8.91 8.88 8.89 369224
2023-09-24 22:00:00+00:00 8.89 8.91 8.89 8.91 0
2023-09-24 23:00:00+00:00 8.79 8.89 8.78 8.89 3010264
2023-09-25 00:00:00+00:00 8.76 8.79 8.70 8.79 5884344
2023-09-25 01:00:00+00:00 8.76 8.81 8.76 8.77 1000320
2023-09-25 02:00:00+00:00 8.78 8.79 8.75 8.76 573624
2023-09-25 03:00:00+00:00 8.79 8.81 8.78 8.78 107584
2023-09-25 04:00:00+00:00 8.80 8.81 8.78 8.79 0
2023-09-25 05:00:00+00:00 8.79 8.80 8.78 8.80 0
2023-09-25 06:00:00+00:00 8.84 8.85 8.77 8.79 1646504
2023-09-25 07:00:00+00:00 8.86 8.87 8.83 8.84 1382312
2023-09-25 08:00:00+00:00 8.85 8.87 8.84 8.86 443216
2023-09-25 09:00:00+00:00 8.83 8.86 8.83 8.85 648408
2023-09-25 10:00:00+00:00 8.86 8.86 8.83 8.83 1082984
2023-09-25 11:00:00+00:00 8.81 8.86 8.81 8.86 1667080
2023-09-25 12:00:00+00:00 8.80 8.81 8.77 8.81 0
2023-09-25 13:00:00+00:00 8.83 8.83 8.79 8.80 0
2023-09-25 14:00:00+00:00 8.81 8.83 8.81 8.83 952240
2023-09-25 15:00:00+00:00 8.85 8.87 8.81 8.81 2193992
2023-09-25 16:00:00+00:00 8.91 8.92 8.85 8.85 6960056
2023-09-25 17:00:00+00:00 8.92 8.93 8.90 8.91 2107728
2023-09-25 18:00:00+00:00 8.92 8.92 8.91 8.92 0
2023-09-25 19:00:00+00:00 8.92 8.92 8.90 8.91 0
2023-09-25 20:00:00+00:00 8.90 8.94 8.90 8.93 0
2023-09-25 21:00:00+00:00 8.93 8.93 8.89 8.90 1473376
2023-09-25 22:00:00+00:00 8.93 8.94 8.93 8.93 732256
2023-09-25 23:00:00+00:00 8.94 8.95 8.93 8.93 0
2023-09-26 00:00:00+00:00 8.96 8.96 8.92 8.94 0
2023-09-26 01:00:00+00:00 8.99 8.99 8.96 8.96 0
2023-09-26 02:00:00+00:00 9.02 9.02 8.99 8.99 1146480
2023-09-26 03:00:00+00:00 9.03 9.05 9.02 9.02 948344
2023-09-26 04:00:00+00:00 9.00 9.02 9.00 9.02 382592
2023-09-26 05:00:00+00:00 9.00 9.01 8.99 9.00 449232
2023-09-26 06:00:00+00:00 8.99 9.01 8.99 9.00 0
2023-09-26 07:00:00+00:00 8.97 8.99 8.96 8.99 0
2023-09-26 08:00:00+00:00 9.00 9.00 8.96 8.97 2220952
2023-09-26 09:00:00+00:00 9.02 9.02 8.99 9.00 449504
2023-09-26 10:00:00+00:00 9.00 9.02 9.00 9.01 300736
2023-09-26 11:00:00+00:00 9.01 9.01 8.98 9.00 0
2023-09-26 12:00:00+00:00 9.02 9.05 9.02 9.02 0
2023-09-26 13:00:00+00:00 8.98 9.02 8.98 9.02 65104
2023-09-26 14:00:00+00:00 8.96 8.98 8.95 8.98 288392
2023-09-26 15:00:00+00:00 8.93 8.97 8.92 8.96 0
2023-09-26 16:00:00+00:00 8.96 8.98 8.93 8.93 0
2023-09-26 17:00:00+00:00 8.95 8.97 8.94 8.96 0
2023-09-26 18:00:00+00:00 8.93 8.95 8.93 8.95 0
2023-09-26 19:00:00+00:00 8.98 8.98 8.93 8.93 390384
2023-09-26 20:00:00+00:00 8.96 8.99 8.96 8.98 0
2023-09-26 21:00:00+00:00 8.95 8.96 8.91 8.96 922368
2023-09-26 22:00:00+00:00 8.99 9.00 8.95 8.95 982144
2023-09-26 23:00:00+00:00 9.04 9.05 8.99 8.99 577880
2023-09-27 00:00:00+00:00 9.05 9.07 9.04 9.04 424424
2023-09-27 01:00:00+00:00 9.06 9.07 9.03 9.05 0
2023-09-27 02:00:00+00:00 9.03 9.06 9.03 9.06 0
2023-09-27 03:00:00+00:00 9.06 9.06 9.03 9.03 0
2023-09-27 04:00:00+00:00 9.04 9.07 9.04 9.06 82328
2023-09-27 05:00:00+00:00 9.02 9.05 9.02 9.04 1113288
2023-09-27 06:00:00+00:00 9.03 9.03 9.01 9.02 25640
2023-09-27 07:00:00+00:00 9.01 9.03 9.01 9.03 0
2023-09-27 08:00:00+00:00 8.99 9.01 8.98 9.01 0
2023-09-27 09:00:00+00:00 9.04 9.04 8.98 8.99 633056
2023-09-27 10:00:00+00:00 9.09 9.10 9.04 9.04 2487752
2023-09-27 11:00:00+00:00 9.13 9.17 9.09 9.09 3914968
2023-09-27 12:00:00+00:00 9.12 9.17 9.12 9.13 1240144
2023-09-27 13:00:00+00:00 9.06 9.14 9.06 9.11 1228232
2023-09-27 14:00:00+00:00 8.93 9.07 8.93 9.06 3855056
2023-09-27 15:00:00+00:00 8.93 8.95 8.93 8.93 811448
2023-09-27 16:00:00+00:00 8.94 8.96 8.92 8.93 631256
2023-09-27 17:00:00+00:00 8.89 8.94 8.89 8.94 1811160
2023-09-27 18:00:00+00:00 8.90 8.90 8.85 8.89 2498400
2023-09-27 19:00:00+00:00 8.93 8.94 8.89 8.89 463984
2023-09-27 20:00:00+00:00 8.90 8.94 8.89 8.93 959104
2023-09-27 21:00:00+00:00 8.90 8.90 8.89 8.90 0
2023-09-27 22:00:00+00:00 8.92 8.93 8.91 8.91 0
2023-09-27 23:00:00+00:00 8.93 8.93 8.91 8.92 0
2023-09-28 00:00:00+00:00 8.96 8.96 8.91 8.92 416344
2023-09-28 01:00:00+00:00 8.97 8.98 8.94 8.96 0
2023-09-28 02:00:00+00:00 8.96 9.00 8.95 8.97 1110984
2023-09-28 03:00:00+00:00 8.95 8.96 8.94 8.96 67176
2023-09-28 04:00:00+00:00 8.97 8.97 8.93 8.95 435728
2023-09-28 05:00:00+00:00 9.02 9.02 8.98 8.98 474064
2023-09-28 06:00:00+00:00 9.05 9.05 9.02 9.02 546312
2023-09-28 07:00:00+00:00 9.09 9.10 9.05 9.05 1877912
2023-09-28 08:00:00+00:00 9.08 9.09 9.05 9.09 1118112
2023-09-28 09:00:00+00:00 9.11 9.11 9.08 9.08 0
2023-09-28 10:00:00+00:00 9.14 9.16 9.10 9.11 0
2023-09-28 11:00:00+00:00 9.12 9.15 9.11 9.14 0
2023-09-28 12:00:00+00:00 9.13 9.17 9.12 9.12 0
2023-09-28 13:00:00+00:00 9.16 9.16 9.12 9.13 0
2023-09-28 14:00:00+00:00 9.25 9.25 9.16 9.16 0
2023-09-28 15:00:00+00:00 9.26 9.26 9.23 9.25 1325296
2023-09-28 16:00:00+00:00 9.29 9.31 9.26 9.26 4777768
2023-09-28 17:00:00+00:00 9.34 9.34 9.28 9.28 2020504
2023-09-28 18:00:00+00:00 9.24 9.35 9.24 9.34 1521368
2023-09-28 19:00:00+00:00 9.26 9.27 9.24 9.24 1145176
2023-09-28 20:00:00+00:00 9.23 9.27 9.23 9.26 122104
2023-09-28 21:00:00+00:00 9.24 9.24 9.21 9.23 910368
2023-09-28 22:00:00+00:00 9.24 9.25 9.23 9.24 0
2023-09-28 23:00:00+00:00 9.26 9.26 9.23 9.24 559272
2023-09-29 00:00:00+00:00 9.30 9.30 9.26 9.26 324424
2023-09-29 01:00:00+00:00 9.32 9.32 9.28 9.30 676568
2023-09-29 02:00:00+00:00 9.28 9.34 9.28 9.32 7560
2023-09-29 03:00:00+00:00 9.33 9.33 9.28 9.28 1398440
2023-09-29 04:00:00+00:00 9.31 9.33 9.30 9.33 0
2023-09-29 05:00:00+00:00 9.29 9.31 9.28 9.31 0
2023-09-29 06:00:00+00:00 9.29 9.30 9.28 9.29 0
2023-09-29 07:00:00+00:00 9.35 9.35 9.29 9.29 1873104
2023-09-29 08:00:00+00:00 9.30 9.35 9.30 9.35 0
2023-09-29 09:00:00+00:00 9.28 9.31 9.28 9.30 748008
2023-09-29 10:00:00+00:00 9.26 9.28 9.26 9.28 0
2023-09-29 11:00:00+00:00 9.23 9.26 9.23 9.26 0
2023-09-29 12:00:00+00:00 9.25 9.25 9.20 9.23 2098712
2023-09-29 13:00:00+00:00 9.22 9.26 9.22 9.25 793152
2023-09-29 14:00:00+00:00 9.22 9.25 9.16 9.22 2622656
2023-09-29 15:00:00+00:00 9.20 9.22 9.19 9.22 0
2023-09-29 16:00:00+00:00 9.18 9.21 9.18 9.20 0
2023-09-29 17:00:00+00:00 9.16 9.18 9.16 9.18 0
2023-09-29 18:00:00+00:00 9.16 9.16 9.13 9.16 0
2023-09-29 19:00:00+00:00 9.11 9.16 9.11 9.16 2087760
2023-09-29 20:00:00+00:00 9.14 9.14 9.09 9.10 1866416
2023-09-29 21:00:00+00:00 9.12 9.15 9.12 9.14 0
2023-09-29 22:00:00+00:00 9.15 9.15 9.11 9.12 255080
2023-09-29 23:00:00+00:00 9.18 9.18 9.15 9.15 121672
2023-09-30 00:00:00+00:00 9.19 9.19 9.16 9.18 0
2023-09-30 01:00:00+00:00 9.14 9.19 9.14 9.19 0
2023-09-30 02:00:00+00:00 9.14 9.14 9.13 9.14 0
2023-09-30 03:00:00+00:00 9.14 9.14 9.13 9.14 0
2023-09-30 04:00:00+00:00 9.16 9.17 9.14 9.14 0
2023-09-30 05:00:00+00:00 9.16 9.16 9.15 9.16 0
2023-09-30 06:00:00+00:00 9.17 9.17 9.16 9.16 0
2023-09-30 07:00:00+00:00 9.18 9.19 9.17 9.17 0
2023-09-30 08:00:00+00:00 9.19 9.19 9.18 9.18 0
2023-09-30 09:00:00+00:00 9.19 9.21 9.19 9.19 0
2023-09-30 10:00:00+00:00 9.19 9.20 9.19 9.19 0
2023-09-30 11:00:00+00:00 9.17 9.19 9.17 9.19 0
2023-09-30 12:00:00+00:00 9.16 9.18 9.16 9.17 0
2023-09-30 13:00:00+00:00 9.20 9.20 9.16 9.16 0
2023-09-30 14:00:00+00:00 9.23 9.23 9.20 9.20 0
2023-09-30 15:00:00+00:00 9.25 9.28 9.23 9.23 686832
2023-09-30 16:00:00+00:00 9.28 9.29 9.24 9.25 0
2023-09-30 17:00:00+00:00 9.27 9.28 9.25 9.28 561824
2023-09-30 18:00:00+00:00 9.25 9.28 9.24 9.27 0
2023-09-30 19:00:00+00:00 9.27 9.28 9.25 9.25 0
2023-09-30 20:00:00+00:00 9.26 9.27 9.26 9.26 0
2023-09-30 21:00:00+00:00 9.23 9.27 9.23 9.26 0
2023-09-30 22:00:00+00:00 9.24 9.25 9.23 9.23 15720
2023-09-30 23:00:00+00:00 9.24 9.26 9.24 9.24 0
2023-10-01 00:00:00+00:00 9.28 9.28 9.23 9.24 0
2023-10-01 01:00:00+00:00 9.30 9.30 9.27 9.28 0
2023-10-01 02:00:00+00:00 9.30 9.31 9.27 9.30 704272
2023-10-01 03:00:00+00:00 9.34 9.34 9.30 9.30 786440
2023-10-01 04:00:00+00:00 9.32 9.34 9.32 9.34 130920
2023-10-01 05:00:00+00:00 9.38 9.39 9.32 9.32 1880632
2023-10-01 06:00:00+00:00 9.46 9.47 9.38 9.38 3607872
2023-10-01 07:00:00+00:00 9.46 9.47 9.43 9.46 260536
2023-10-01 08:00:00+00:00 9.48 9.48 9.45 9.46 1800568
2023-10-01 09:00:00+00:00 9.54 9.54 9.46 9.48 3285392
2023-10-01 10:00:00+00:00 9.66 9.67 9.55 9.55 9925056
2023-10-01 11:00:00+00:00 9.65 9.69 9.65 9.66 2525024
2023-10-01 12:00:00+00:00 9.62 9.65 9.61 9.65 1598376
2023-10-01 13:00:00+00:00 9.64 9.66 9.62 9.63 1172632
2023-10-01 14:00:00+00:00 9.59 9.64 9.59 9.64 47264
2023-10-01 15:00:00+00:00 9.61 9.61 9.59 9.59 0
2023-10-01 16:00:00+00:00 9.54 9.61 9.54 9.61 0
2023-10-01 17:00:00+00:00 9.48 9.55 9.48 9.54 1039456
2023-10-01 18:00:00+00:00 9.49 9.52 9.48 9.48 687296
2023-10-01 19:00:00+00:00 9.51 9.52 9.49 9.49 0
2023-10-01 20:00:00+00:00 9.54 9.54 9.49 9.51 452592
2023-10-01 21:00:00+00:00 9.56 9.56 9.53 9.54 0
2023-10-01 22:00:00+00:00 9.78 9.79 9.55 9.56 8142096
2023-10-01 23:00:00+00:00 9.74 9.81 9.72 9.79 2363272
2023-10-02 00:00:00+00:00 9.72 9.76 9.71 9.74 587520
2023-10-02 01:00:00+00:00 9.72 9.74 9.70 9.72 819304
2023-10-02 02:00:00+00:00 9.77 9.77 9.72 9.72 0
2023-10-02 03:00:00+00:00 9.79 9.81 9.76 9.77 1158408
2023-10-02 04:00:00+00:00 9.74 9.79 9.73 9.79 913104
2023-10-02 05:00:00+00:00 9.68 9.74 9.67 9.74 0
2023-10-02 06:00:00+00:00 9.72 9.72 9.67 9.68 0
2023-10-02 07:00:00+00:00 9.77 9.77 9.70 9.72 2450928
2023-10-02 08:00:00+00:00 9.77 9.81 9.76 9.77 272
2023-10-02 09:00:00+00:00 9.74 9.77 9.74 9.76 0
2023-10-02 10:00:00+00:00 9.75 9.79 9.74 9.74 0
2023-10-02 11:00:00+00:00 9.70 9.75 9.70 9.75 0
2023-10-02 12:00:00+00:00 9.71 9.72 9.69 9.70 0
2023-10-02 13:00:00+00:00 9.65 9.71 9.64 9.71 0
2023-10-02 14:00:00+00:00 9.62 9.66 9.58 9.65 653464
2023-10-02 15:00:00+00:00 9.52 9.62 9.52 9.62 984376
2023-10-02 16:00:00+00:00 9.53 9.55 9.50 9.51 0
2023-10-02 17:00:00+00:00 9.58 9.58 9.51 9.53 0
2023-10-02 18:00:00+00:00 9.37 9.58 9.36 9.58 5709296
2023-10-02 19:00:00+00:00 9.39 9.39 9.32 9.37 5334096
2023-10-02 20:00:00+00:00 9.33 9.39 9.33 9.39 175528
2023-10-02 21:00:00+00:00 9.25 9.34 9.24 9.32 3105320
2023-10-02 22:00:00+00:00 9.30 9.31 9.25 9.25 0
2023-10-02 23:00:00+00:00 9.33 9.34 9.30 9.30 0
2023-10-03 00:00:00+00:00 9.31 9.33 9.31 9.33 79560
2023-10-03 01:00:00+00:00 9.32 9.32 9.29 9.31 0
2023-10-03 02:00:00+00:00 9.30 9.32 9.29 9.32 0
2023-10-03 03:00:00+00:00 9.29 9.30 9.29 9.30 0
2023-10-03 04:00:00+00:00 9.29 9.30 9.27 9.29 0
2023-10-03 05:00:00+00:00 9.29 9.30 9.28 9.30 0
2023-10-03 06:00:00+00:00 9.34 9.34 9.28 9.29 0
2023-10-03 07:00:00+00:00 9.34 9.35 9.32 9.34 0
2023-10-03 08:00:00+00:00 9.37 9.38 9.34 9.34 0
2023-10-03 09:00:00+00:00 9.38 9.38 9.36 9.36 0
2023-10-03 10:00:00+00:00 9.39 9.41 9.36 9.38 1104288
2023-10-03 11:00:00+00:00 9.39 9.39 9.35 9.39 852400
2023-10-03 12:00:00+00:00 9.36 9.39 9.34 9.39 0
2023-10-03 13:00:00+00:00 9.41 9.42 9.35 9.36 118848
2023-10-03 14:00:00+00:00 9.31 9.41 9.29 9.41 0
2023-10-03 15:00:00+00:00 9.25 9.31 9.25 9.31 0
2023-10-03 16:00:00+00:00 9.31 9.31 9.25 9.25 0
2023-10-03 17:00:00+00:00 9.32 9.33 9.31 9.31 0
2023-10-03 18:00:00+00:00 9.30 9.32 9.29 9.32 0
2023-10-03 19:00:00+00:00 9.33 9.35 9.29 9.30 0
2023-10-03 20:00:00+00:00 9.36 9.39 9.32 9.33 230232
2023-10-03 21:00:00+00:00 9.43 9.43 9.36 9.36 0
2023-10-03 22:00:00+00:00 9.45 9.45 9.41 9.43 83792
2023-10-03 23:00:00+00:00 9.40 9.46 9.39 9.45 1295016
2023-10-04 00:00:00+00:00 9.23 9.42 9.18 9.41 9546576
2023-10-04 01:00:00+00:00 9.26 9.26 9.20 9.23 463168
2023-10-04 02:00:00+00:00 9.30 9.32 9.25 9.26 1255976
2023-10-04 03:00:00+00:00 9.29 9.34 9.29 9.30 439840
2023-10-04 04:00:00+00:00 9.33 9.33 9.28 9.29 1075248
2023-10-04 05:00:00+00:00 9.52 9.53 9.33 9.33 5271760
2023-10-04 06:00:00+00:00 9.69 9.73 9.52 9.52 11655064
2023-10-04 07:00:00+00:00 9.59 9.71 9.56 9.69 4361864
2023-10-04 08:00:00+00:00 9.72 9.74 9.60 9.60 5417624
2023-10-04 09:00:00+00:00 9.76 9.80 9.72 9.72 5819896
2023-10-04 10:00:00+00:00 9.73 9.82 9.73 9.77 1788352
2023-10-04 11:00:00+00:00 9.72 9.77 9.71 9.73 1064960
2023-10-04 12:00:00+00:00 9.74 9.77 9.72 9.72 413584
2023-10-04 13:00:00+00:00 9.69 9.74 9.65 9.74 2213072
2023-10-04 14:00:00+00:00 9.63 9.68 9.60 9.68 1300656
2023-10-04 15:00:00+00:00 9.75 9.78 9.63 9.63 1982512
2023-10-04 16:00:00+00:00 9.90 9.99 9.74 9.74 14807728
2023-10-04 17:00:00+00:00 9.88 9.95 9.86 9.89 5903984
2023-10-04 18:00:00+00:00 9.97 10.01 9.88 9.88 8681392
2023-10-04 19:00:00+00:00 10.04 10.12 9.98 9.98 9603376
2023-10-04 20:00:00+00:00 9.99 10.05 9.98 10.03 2868832
2023-10-04 21:00:00+00:00 10.05 10.10 10.00 10.00 3283728
2023-10-04 22:00:00+00:00 10.18 10.20 10.04 10.04 6925664
2023-10-04 23:00:00+00:00 10.09 10.18 10.09 10.18 3821216
2023-10-05 00:00:00+00:00 10.23 10.23 10.09 10.10 0
2023-10-05 01:00:00+00:00 10.12 10.23 10.11 10.23 1729312
2023-10-05 02:00:00+00:00 10.15 10.16 10.06 10.12 1706656
2023-10-05 03:00:00+00:00 10.08 10.15 10.08 10.14 2020544
2023-10-05 04:00:00+00:00 10.02 10.07 9.97 10.07 6218048
2023-10-05 05:00:00+00:00 10.02 10.05 10.00 10.02 0
2023-10-05 06:00:00+00:00 10.03 10.04 10.00 10.02 0
2023-10-05 07:00:00+00:00 9.98 10.03 9.98 10.03 0
2023-10-05 08:00:00+00:00 10.08 10.08 10.00 10.00 0
2023-10-05 09:00:00+00:00 10.22 10.27 10.07 10.08 5390000
2023-10-05 10:00:00+00:00 10.27 10.27 10.22 10.22 878704
2023-10-05 11:00:00+00:00 10.19 10.30 10.19 10.27 0
2023-10-05 12:00:00+00:00 9.93 10.22 9.91 10.19 13633376
2023-10-05 13:00:00+00:00 10.00 10.09 9.93 9.93 3469280
2023-10-05 14:00:00+00:00 10.00 10.05 9.99 10.00 376160
2023-10-05 15:00:00+00:00 9.94 9.99 9.89 9.99 1747168
2023-10-05 16:00:00+00:00 9.85 9.94 9.85 9.94 0
2023-10-05 17:00:00+00:00 9.95 9.95 9.85 9.85 0
2023-10-05 18:00:00+00:00 10.12 10.12 9.95 9.95 0
2023-10-05 19:00:00+00:00 10.17 10.18 10.12 10.12 0
2023-10-05 20:00:00+00:00 10.16 10.17 10.14 10.17 0
2023-10-05 21:00:00+00:00 10.12 10.20 10.12 10.16 0
2023-10-05 22:00:00+00:00 10.12 10.15 10.12 10.12 0
2023-10-05 23:00:00+00:00 10.13 10.18 10.12 10.12 0
2023-10-06 00:00:00+00:00 10.17 10.23 10.13 10.13 0
2023-10-06 01:00:00+00:00 10.18 10.19 10.15 10.17 0
2023-10-06 02:00:00+00:00 10.44 10.44 10.18 10.18 9127472
2023-10-06 03:00:00+00:00 10.43 10.45 10.40 10.44 1194752
2023-10-06 04:00:00+00:00 10.34 10.44 10.33 10.43 0
2023-10-06 05:00:00+00:00 10.35 10.38 10.35 10.35 0
2023-10-06 06:00:00+00:00 10.43 10.45 10.35 10.35 1546976
2023-10-06 07:00:00+00:00 10.60 10.61 10.42 10.43 6606992
2023-10-06 08:00:00+00:00 10.60 10.66 10.57 10.60 5948400
2023-10-06 09:00:00+00:00 10.61 10.65 10.59 10.60 0
2023-10-06 10:00:00+00:00 10.68 10.74 10.60 10.61 3581552
2023-10-06 11:00:00+00:00 10.65 10.71 10.65 10.68 2636400
2023-10-06 12:00:00+00:00 10.61 10.67 10.58 10.64 0
2023-10-06 13:00:00+00:00 10.70 10.80 10.59 10.61 7971808
2023-10-06 14:00:00+00:00 10.65 10.75 10.63 10.70 1596160
2023-10-06 15:00:00+00:00 10.74 10.78 10.65 10.65 205056
2023-10-06 16:00:00+00:00 10.77 10.80 10.71 10.74 1010960
2023-10-06 17:00:00+00:00 10.69 10.77 10.69 10.77 0
2023-10-06 18:00:00+00:00 10.71 10.72 10.68 10.69 0
2023-10-06 19:00:00+00:00 10.67 10.73 10.67 10.71 0
2023-10-06 20:00:00+00:00 10.66 10.69 10.65 10.67 0
2023-10-06 21:00:00+00:00 10.70 10.72 10.65 10.66 0
2023-10-06 22:00:00+00:00 10.72 10.74 10.68 10.70 175472
2023-10-06 23:00:00+00:00 10.66 10.72 10.65 10.72 0
2023-10-07 00:00:00+00:00 10.80 10.82 10.66 10.66 2646736
2023-10-07 01:00:00+00:00 10.78 10.84 10.77 10.79 4254336
2023-10-07 02:00:00+00:00 10.89 10.89 10.78 10.78 0
2023-10-07 03:00:00+00:00 10.97 10.97 10.89 10.89 2089952
2023-10-07 04:00:00+00:00 11.14 11.14 10.95 10.97 7807424
2023-10-07 05:00:00+00:00 11.52 11.64 11.13 11.14 44648704
2023-10-07 06:00:00+00:00 10.82 11.57 10.81 11.52 41187072
2023-10-07 07:00:00+00:00 10.73 10.87 10.73 10.82 7407872
2023-10-07 08:00:00+00:00 10.80 10.81 10.75 10.75 95456
2023-10-07 09:00:00+00:00 10.69 10.79 10.69 10.79 2098080
2023-10-07 10:00:00+00:00 10.73 10.74 10.62 10.68 1232864
2023-10-07 11:00:00+00:00 10.58 10.73 10.58 10.73 0
2023-10-07 12:00:00+00:00 10.35 10.58 10.31 10.58 7304256
2023-10-07 13:00:00+00:00 10.46 10.50 10.35 10.35 0
2023-10-07 14:00:00+00:00 10.53 10.68 10.41 10.46 9008992
2023-10-07 15:00:00+00:00 10.50 10.60 10.50 10.53 605792
2023-10-07 16:00:00+00:00 10.41 10.51 10.41 10.51 0
2023-10-07 17:00:00+00:00 10.41 10.43 10.38 10.41 0
2023-10-07 18:00:00+00:00 10.32 10.41 10.31 10.41 1670976
2023-10-07 19:00:00+00:00 10.29 10.34 10.29 10.32 1157760
2023-10-07 20:00:00+00:00 10.36 10.36 10.28 10.28 2290336
2023-10-07 21:00:00+00:00 10.37 10.37 10.35 10.36 0
2023-10-07 22:00:00+00:00 10.36 10.38 10.35 10.37 0
2023-10-07 23:00:00+00:00 10.36 10.38 10.33 10.36 0
2023-10-08 00:00:00+00:00 10.43 10.43 10.33 10.36 0
2023-10-08 01:00:00+00:00 10.40 10.44 10.37 10.43 0
2023-10-08 02:00:00+00:00 10.40 10.43 10.39 10.40 0
2023-10-08 03:00:00+00:00 10.51 10.52 10.40 10.40 0
2023-10-08 04:00:00+00:00 10.39 10.51 10.38 10.51 0
2023-10-08 05:00:00+00:00 10.37 10.42 10.35 10.39 0
2023-10-08 06:00:00+00:00 10.27 10.37 10.27 10.37 0
2023-10-08 07:00:00+00:00 10.25 10.26 10.21 10.26 0
2023-10-08 08:00:00+00:00 10.21 10.25 10.21 10.25 0
2023-10-08 09:00:00+00:00 10.14 10.20 10.14 10.20 0
2023-10-08 10:00:00+00:00 10.06 10.15 10.04 10.14 0
2023-10-08 11:00:00+00:00 10.05 10.09 10.04 10.06 0
2023-10-08 12:00:00+00:00 10.06 10.09 10.04 10.05 0
2023-10-08 13:00:00+00:00 10.08 10.11 10.01 10.05 0
2023-10-08 14:00:00+00:00 10.11 10.12 10.07 10.08 0
2023-10-08 15:00:00+00:00 10.05 10.12 10.05 10.12 0
2023-10-08 16:00:00+00:00 10.06 10.07 10.04 10.05 0
2023-10-08 17:00:00+00:00 10.07 10.07 10.05 10.05 0
2023-10-08 18:00:00+00:00 10.03 10.07 10.00 10.07 0
2023-10-08 19:00:00+00:00 10.09 10.10 10.03 10.03 0
2023-10-08 20:00:00+00:00 10.17 10.17 10.09 10.09 0
2023-10-08 21:00:00+00:00 10.13 10.19 10.13 10.17 0
2023-10-08 22:00:00+00:00 10.13 10.14 10.10 10.13 0
2023-10-08 23:00:00+00:00 10.10 10.14 10.10 10.13 0
2023-10-09 00:00:00+00:00 9.95 10.10 9.95 10.10 2596592
2023-10-09 01:00:00+00:00 9.98 9.98 9.93 9.95 2201408
2023-10-09 02:00:00+00:00 9.96 9.98 9.94 9.98 849512
2023-10-09 03:00:00+00:00 9.96 9.97 9.95 9.96 0
2023-10-09 04:00:00+00:00 9.96 9.98 9.96 9.96 0
2023-10-09 05:00:00+00:00 9.95 9.97 9.91 9.96 0
2023-10-09 06:00:00+00:00 9.97 9.99 9.95 9.95 0
2023-10-09 07:00:00+00:00 9.90 9.97 9.90 9.97 0
2023-10-09 08:00:00+00:00 9.87 9.91 9.87 9.90 0
2023-10-09 09:00:00+00:00 9.76 9.95 9.75 9.87 5146776
2023-10-09 10:00:00+00:00 9.77 9.80 9.75 9.76 1507496
2023-10-09 11:00:00+00:00 9.65 9.77 9.64 9.77 2688240
2023-10-09 12:00:00+00:00 9.63 9.69 9.63 9.64 1434176
2023-10-09 13:00:00+00:00 9.68 9.68 9.62 9.63 0
2023-10-09 14:00:00+00:00 9.62 9.71 9.62 9.68 4479304
2023-10-09 15:00:00+00:00 9.55 9.63 9.55 9.62 4938456
2023-10-09 16:00:00+00:00 9.40 9.56 9.39 9.55 13963688
2023-10-09 17:00:00+00:00 9.49 9.49 9.38 9.40 4384784
2023-10-09 18:00:00+00:00 9.51 9.55 9.49 9.49 2171712
2023-10-09 19:00:00+00:00 9.51 9.53 9.49 9.51 606288
2023-10-09 20:00:00+00:00 9.44 9.52 9.44 9.51 649376
2023-10-09 21:00:00+00:00 9.46 9.48 9.43 9.44 0
2023-10-09 22:00:00+00:00 9.48 9.49 9.46 9.46 1192144
2023-10-09 23:00:00+00:00 9.54 9.54 9.47 9.48 1758608
2023-10-10 00:00:00+00:00 9.54 9.56 9.52 9.54 0
2023-10-10 01:00:00+00:00 9.53 9.55 9.51 9.55 0
2023-10-10 02:00:00+00:00 9.56 9.56 9.49 9.53 0
2023-10-10 03:00:00+00:00 9.58 9.58 9.56 9.56 931232
2023-10-10 04:00:00+00:00 9.56 9.58 9.55 9.58 0
2023-10-10 05:00:00+00:00 9.68 9.68 9.56 9.56 2413824
2023-10-10 06:00:00+00:00 9.66 9.68 9.65 9.68 635952
2023-10-10 07:00:00+00:00 9.76 9.76 9.66 9.66 1710176
2023-10-10 08:00:00+00:00 9.73 9.81 9.73 9.76 10572864
2023-10-10 09:00:00+00:00 9.73 9.74 9.69 9.73 0
2023-10-10 10:00:00+00:00 9.71 9.77 9.71 9.74 0
2023-10-10 11:00:00+00:00 9.70 9.75 9.70 9.71 0
2023-10-10 12:00:00+00:00 9.64 9.70 9.64 9.70 0
2023-10-10 13:00:00+00:00 9.74 9.75 9.63 9.64 618544
2023-10-10 14:00:00+00:00 9.72 9.82 9.72 9.74 0
2023-10-10 15:00:00+00:00 9.64 9.76 9.64 9.73 0
2023-10-10 16:00:00+00:00 9.53 9.63 9.53 9.63 0
2023-10-10 17:00:00+00:00 9.49 9.53 9.49 9.53 0
2023-10-10 18:00:00+00:00 9.49 9.52 9.49 9.49 0
2023-10-10 19:00:00+00:00 9.51 9.54 9.49 9.49 0
2023-10-10 20:00:00+00:00 9.49 9.53 9.45 9.51 0
2023-10-10 21:00:00+00:00 9.54 9.57 9.50 9.50 910760
2023-10-10 22:00:00+00:00 9.56 9.57 9.53 9.54 0
2023-10-10 23:00:00+00:00 9.53 9.56 9.53 9.56 0
2023-10-11 00:00:00+00:00 9.55 9.56 9.53 9.53 0
2023-10-11 01:00:00+00:00 9.48 9.55 9.48 9.55 0
2023-10-11 02:00:00+00:00 9.42 9.50 9.37 9.48 2580904
2023-10-11 03:00:00+00:00 9.35 9.44 9.35 9.42 1130416
2023-10-11 04:00:00+00:00 9.37 9.38 9.35 9.35 857568
2023-10-11 05:00:00+00:00 9.34 9.36 9.33 9.36 0
2023-10-11 06:00:00+00:00 9.31 9.34 9.30 9.34 0
2023-10-11 07:00:00+00:00 9.29 9.32 9.28 9.31 0
2023-10-11 08:00:00+00:00 9.32 9.33 9.28 9.29 0
2023-10-11 09:00:00+00:00 9.44 9.44 9.32 9.32 1112776
2023-10-11 10:00:00+00:00 9.41 9.44 9.40 9.44 0
2023-10-11 11:00:00+00:00 9.39 9.42 9.38 9.41 0
2023-10-11 12:00:00+00:00 9.41 9.45 9.38 9.39 1614848
2023-10-11 13:00:00+00:00 9.44 9.44 9.35 9.41 0
2023-10-11 14:00:00+00:00 9.41 9.49 9.40 9.44 0
2023-10-11 15:00:00+00:00 9.33 9.42 9.31 9.41 312240
2023-10-11 16:00:00+00:00 9.25 9.33 9.24 9.33 924048
2023-10-11 17:00:00+00:00 9.34 9.34 9.26 9.26 0
2023-10-11 18:00:00+00:00 9.34 9.35 9.32 9.34 54528
2023-10-11 19:00:00+00:00 9.37 9.37 9.32 9.34 0
2023-10-11 20:00:00+00:00 9.30 9.36 9.29 9.36 0
2023-10-11 21:00:00+00:00 9.30 9.31 9.28 9.30 0
2023-10-11 22:00:00+00:00 9.27 9.31 9.27 9.30 2478656
2023-10-11 23:00:00+00:00 9.30 9.31 9.27 9.27 690560
2023-10-12 00:00:00+00:00 9.27 9.31 9.26 9.30 0
2023-10-12 01:00:00+00:00 9.18 9.27 9.18 9.26 1169200
2023-10-12 02:00:00+00:00 9.20 9.21 9.15 9.18 0
2023-10-12 03:00:00+00:00 9.15 9.20 9.15 9.20 0
2023-10-12 04:00:00+00:00 9.19 9.19 9.15 9.15 0
2023-10-12 05:00:00+00:00 9.19 9.19 9.16 9.19 0
2023-10-12 06:00:00+00:00 9.18 9.21 9.18 9.19 0
2023-10-12 07:00:00+00:00 9.17 9.19 9.17 9.18 0
2023-10-12 08:00:00+00:00 9.11 9.17 9.11 9.17 0
2023-10-12 09:00:00+00:00 9.03 9.13 9.03 9.11 594688
2023-10-12 10:00:00+00:00 9.05 9.07 9.01 9.03 8738608
2023-10-12 11:00:00+00:00 9.05 9.06 9.00 9.04 5039264
2023-10-12 12:00:00+00:00 9.01 9.05 9.01 9.05 0
2023-10-12 13:00:00+00:00 8.95 9.02 8.95 9.01 1040040
2023-10-12 14:00:00+00:00 8.92 8.96 8.91 8.95 3050024
2023-10-12 15:00:00+00:00 8.96 8.96 8.92 8.92 0
2023-10-12 16:00:00+00:00 9.01 9.02 8.96 8.96 0
2023-10-12 17:00:00+00:00 9.05 9.05 8.99 9.00 339008
2023-10-12 18:00:00+00:00 9.05 9.08 9.05 9.05 799088
2023-10-12 19:00:00+00:00 9.06 9.07 9.02 9.05 0
2023-10-12 20:00:00+00:00 9.08 9.08 9.05 9.06 0
2023-10-12 21:00:00+00:00 9.14 9.14 9.08 9.08 2641592
2023-10-12 22:00:00+00:00 9.13 9.15 9.12 9.14 0
2023-10-12 23:00:00+00:00 9.12 9.13 9.12 9.13 0
2023-10-13 00:00:00+00:00 9.16 9.17 9.12 9.12 1663320
2023-10-13 01:00:00+00:00 9.15 9.18 9.15 9.16 0
2023-10-13 02:00:00+00:00 9.15 9.16 9.13 9.15 0
2023-10-13 03:00:00+00:00 9.11 9.16 9.11 9.15 0
2023-10-13 04:00:00+00:00 9.15 9.15 9.11 9.11 371032
2023-10-13 05:00:00+00:00 9.13 9.16 9.13 9.15 0
2023-10-13 06:00:00+00:00 9.13 9.14 9.12 9.13 0
2023-10-13 07:00:00+00:00 9.15 9.18 9.12 9.13 735504
2023-10-13 08:00:00+00:00 9.14 9.16 9.14 9.15 0
2023-10-13 09:00:00+00:00 9.12 9.15 9.12 9.14 0
2023-10-13 10:00:00+00:00 9.11 9.12 9.11 9.12 0
2023-10-13 11:00:00+00:00 9.13 9.14 9.11 9.11 0
2023-10-13 12:00:00+00:00 9.18 9.18 9.13 9.13 0
2023-10-13 13:00:00+00:00 9.17 9.18 9.16 9.18 0
2023-10-13 14:00:00+00:00 9.11 9.17 9.11 9.17 0
2023-10-13 15:00:00+00:00 9.04 9.11 9.04 9.11 5417432
2023-10-13 16:00:00+00:00 9.13 9.13 9.04 9.04 0
2023-10-13 17:00:00+00:00 9.12 9.14 9.10 9.13 0
2023-10-13 18:00:00+00:00 9.15 9.15 9.12 9.12 0
2023-10-13 19:00:00+00:00 9.16 9.18 9.15 9.15 1336640
2023-10-13 20:00:00+00:00 9.23 9.23 9.14 9.16 2906864
2023-10-13 21:00:00+00:00 9.26 9.31 9.23 9.23 3061456
2023-10-13 22:00:00+00:00 9.16 9.28 9.16 9.26 1087936
2023-10-13 23:00:00+00:00 9.16 9.17 9.14 9.17 401800
2023-10-14 00:00:00+00:00 9.17 9.17 9.15 9.16 21816
2023-10-14 01:00:00+00:00 9.21 9.21 9.15 9.17 0
2023-10-14 02:00:00+00:00 9.19 9.22 9.18 9.21 0
2023-10-14 03:00:00+00:00 9.22 9.22 9.18 9.18 0
2023-10-14 04:00:00+00:00 9.22 9.24 9.22 9.22 0
2023-10-14 05:00:00+00:00 9.19 9.22 9.18 9.22 0
2023-10-14 06:00:00+00:00 9.17 9.20 9.17 9.19 0
2023-10-14 07:00:00+00:00 9.19 9.19 9.16 9.17 0
2023-10-14 08:00:00+00:00 9.21 9.21 9.19 9.19 0
2023-10-14 09:00:00+00:00 9.21 9.23 9.20 9.21 0
2023-10-14 10:00:00+00:00 9.21 9.21 9.20 9.21 0
2023-10-14 11:00:00+00:00 9.20 9.22 9.20 9.21 0
2023-10-14 12:00:00+00:00 9.17 9.20 9.17 9.20 0
2023-10-14 13:00:00+00:00 9.18 9.18 9.17 9.17 0
2023-10-14 14:00:00+00:00 9.17 9.18 9.16 9.18 0
2023-10-14 15:00:00+00:00 9.18 9.18 9.16 9.17 0
2023-10-14 16:00:00+00:00 9.20 9.24 9.19 9.19 0
2023-10-14 17:00:00+00:00 9.22 9.22 9.20 9.20 0
2023-10-14 18:00:00+00:00 9.19 9.22 9.19 9.22 0
2023-10-14 19:00:00+00:00 9.17 9.19 9.17 9.19 0
2023-10-14 20:00:00+00:00 9.18 9.18 9.16 9.17 0
2023-10-14 21:00:00+00:00 9.17 9.20 9.17 9.18 0
2023-10-14 22:00:00+00:00 9.16 9.18 9.14 9.17 0
2023-10-14 23:00:00+00:00 9.15 9.16 9.15 9.16 0
2023-10-15 00:00:00+00:00 9.14 9.16 9.14 9.15 275844
2023-10-15 01:00:00+00:00 9.24 9.25 9.14 9.14 615636
2023-10-15 02:00:00+00:00 9.21 9.25 9.20 9.24 379532
2023-10-15 03:00:00+00:00 9.19 9.22 9.19 9.21 0
2023-10-15 04:00:00+00:00 9.16 9.19 9.16 9.19 0
2023-10-15 05:00:00+00:00 9.16 9.16 9.15 9.16 0
2023-10-15 06:00:00+00:00 9.17 9.17 9.15 9.16 0
2023-10-15 07:00:00+00:00 9.17 9.17 9.16 9.17 0
2023-10-15 08:00:00+00:00 9.17 9.18 9.17 9.17 0
2023-10-15 09:00:00+00:00 9.16 9.19 9.15 9.17 10153792
2023-10-15 10:00:00+00:00 9.15 9.16 9.15 9.16 954432
2023-10-15 11:00:00+00:00 9.12 9.15 9.11 9.15 930188
2023-10-15 12:00:00+00:00 9.12 9.12 9.10 9.12 267904
2023-10-15 13:00:00+00:00 9.10 9.15 9.10 9.12 2565604
2023-10-15 14:00:00+00:00 9.13 9.13 9.09 9.10 882520
2023-10-15 15:00:00+00:00 9.13 9.15 9.11 9.13 344440
2023-10-15 16:00:00+00:00 9.14 9.14 9.11 9.13 0
2023-10-15 17:00:00+00:00 9.16 9.16 9.14 9.14 1354304
2023-10-15 18:00:00+00:00 9.19 9.19 9.16 9.16 1781304
2023-10-15 19:00:00+00:00 9.16 9.19 9.16 9.19 136840
2023-10-15 20:00:00+00:00 9.19 9.21 9.16 9.16 1471024
2023-10-15 21:00:00+00:00 9.17 9.20 9.16 9.19 970176
2023-10-15 22:00:00+00:00 9.17 9.21 9.16 9.17 978144
2023-10-15 23:00:00+00:00 9.17 9.17 9.15 9.17 406304
2023-10-16 00:00:00+00:00 9.21 9.21 9.17 9.17 159160
2023-10-16 01:00:00+00:00 9.28 9.28 9.21 9.21 600800
2023-10-16 02:00:00+00:00 9.33 9.36 9.27 9.28 3566288
2023-10-16 03:00:00+00:00 9.38 9.38 9.32 9.33 2148976
2023-10-16 04:00:00+00:00 9.36 9.38 9.36 9.38 260360
2023-10-16 05:00:00+00:00 9.51 9.53 9.36 9.36 8379568
2023-10-16 06:00:00+00:00 9.51 9.55 9.46 9.51 5005416
2023-10-16 07:00:00+00:00 9.48 9.51 9.48 9.51 1279480
2023-10-16 08:00:00+00:00 9.52 9.52 9.48 9.48 1377856
2023-10-16 09:00:00+00:00 9.49 9.52 9.45 9.52 0
2023-10-16 10:00:00+00:00 9.49 9.50 9.48 9.49 660776
2023-10-16 11:00:00+00:00 9.48 9.49 9.47 9.49 0
2023-10-16 12:00:00+00:00 9.53 9.54 9.47 9.48 1498688
2023-10-16 13:00:00+00:00 9.42 9.73 9.39 9.53 24666216
2023-10-16 14:00:00+00:00 9.40 9.42 9.36 9.42 5474360
2023-10-16 15:00:00+00:00 9.32 9.40 9.30 9.40 3015072
2023-10-16 16:00:00+00:00 9.34 9.35 9.32 9.32 2176960
2023-10-16 17:00:00+00:00 9.34 9.37 9.32 9.34 526832
2023-10-16 18:00:00+00:00 9.39 9.39 9.34 9.34 1018264
2023-10-16 19:00:00+00:00 9.40 9.46 9.40 9.40 4000656
2023-10-16 20:00:00+00:00 9.40 9.45 9.40 9.40 302064
2023-10-16 21:00:00+00:00 9.44 9.44 9.37 9.40 0
2023-10-16 22:00:00+00:00 9.43 9.45 9.42 9.44 0
2023-10-16 23:00:00+00:00 9.42 9.44 9.42 9.44 133192
2023-10-17 00:00:00+00:00 9.35 9.42 9.35 9.42 631192
2023-10-17 01:00:00+00:00 9.35 9.37 9.34 9.35 0
2023-10-17 02:00:00+00:00 9.32 9.35 9.32 9.35 0
2023-10-17 03:00:00+00:00 9.32 9.33 9.31 9.32 0
2023-10-17 04:00:00+00:00 9.33 9.33 9.29 9.32 0
2023-10-17 05:00:00+00:00 9.32 9.33 9.31 9.33 0
2023-10-17 06:00:00+00:00 9.30 9.32 9.29 9.32 0
2023-10-17 07:00:00+00:00 9.35 9.35 9.30 9.30 1481696
2023-10-17 08:00:00+00:00 9.36 9.36 9.33 9.35 1062280
2023-10-17 09:00:00+00:00 9.33 9.38 9.32 9.36 11916536
2023-10-17 10:00:00+00:00 9.32 9.34 9.31 9.33 1610480
2023-10-17 11:00:00+00:00 9.31 9.32 9.30 9.32 1790752
2023-10-17 12:00:00+00:00 9.23 9.31 9.23 9.31 3876768
2023-10-17 13:00:00+00:00 9.14 9.24 9.13 9.23 0
2023-10-17 14:00:00+00:00 9.16 9.18 9.14 9.14 0
2023-10-17 15:00:00+00:00 9.15 9.18 9.15 9.16 0
2023-10-17 16:00:00+00:00 9.15 9.17 9.14 9.15 119696
2023-10-17 17:00:00+00:00 9.10 9.15 9.08 9.15 3011232
2023-10-17 18:00:00+00:00 9.08 9.12 9.08 9.10 796176
2023-10-17 19:00:00+00:00 9.12 9.13 9.07 9.08 2238176
2023-10-17 20:00:00+00:00 9.11 9.13 9.11 9.12 386216
2023-10-17 21:00:00+00:00 9.15 9.15 9.11 9.11 1237440
2023-10-17 22:00:00+00:00 9.11 9.15 9.10 9.15 1337192
2023-10-17 23:00:00+00:00 9.11 9.12 9.11 9.11 641544
2023-10-18 00:00:00+00:00 9.08 9.11 9.07 9.11 0
2023-10-18 01:00:00+00:00 9.07 9.08 9.06 9.08 509544
2023-10-18 02:00:00+00:00 9.08 9.10 9.06 9.07 1386424
2023-10-18 03:00:00+00:00 9.11 9.11 9.07 9.08 0
2023-10-18 04:00:00+00:00 9.15 9.15 9.09 9.11 1441976
2023-10-18 05:00:00+00:00 9.17 9.20 9.15 9.15 3521264
2023-10-18 06:00:00+00:00 9.18 9.19 9.17 9.17 1541216
2023-10-18 07:00:00+00:00 9.14 9.18 9.14 9.18 0
2023-10-18 08:00:00+00:00 9.15 9.15 9.13 9.14 0
2023-10-18 09:00:00+00:00 9.16 9.19 9.15 9.15 0
2023-10-18 10:00:00+00:00 9.13 9.16 9.12 9.16 228920
2023-10-18 11:00:00+00:00 9.14 9.15 9.12 9.13 0
2023-10-18 12:00:00+00:00 9.09 9.14 9.09 9.14 0
2023-10-18 13:00:00+00:00 9.06 9.10 9.06 9.09 0
2023-10-18 14:00:00+00:00 9.02 9.06 9.02 9.06 878936
2023-10-18 15:00:00+00:00 9.03 9.03 9.01 9.02 0
2023-10-18 16:00:00+00:00 9.02 9.06 9.02 9.03 8301216
2023-10-18 17:00:00+00:00 8.95 9.03 8.95 9.03 0
2023-10-18 18:00:00+00:00 8.95 8.96 8.94 8.95 278592
2023-10-18 19:00:00+00:00 8.95 8.95 8.92 8.95 0
2023-10-18 20:00:00+00:00 8.89 8.95 8.89 8.95 1687184
2023-10-18 21:00:00+00:00 8.89 8.90 8.87 8.89 0
2023-10-18 22:00:00+00:00 8.93 8.93 8.89 8.89 0
2023-10-18 23:00:00+00:00 8.92 8.94 8.92 8.93 0
2023-10-19 00:00:00+00:00 8.89 8.92 8.89 8.92 0
2023-10-19 01:00:00+00:00 8.76 8.89 8.72 8.89 7071824
2023-10-19 02:00:00+00:00 8.76 8.78 8.76 8.76 1163856
2023-10-19 03:00:00+00:00 8.81 8.81 8.76 8.76 330344
2023-10-19 04:00:00+00:00 8.82 8.83 8.80 8.81 0
2023-10-19 05:00:00+00:00 8.89 8.90 8.82 8.82 0
2023-10-19 06:00:00+00:00 8.91 8.91 8.89 8.89 0
2023-10-19 07:00:00+00:00 8.93 8.93 8.91 8.91 0
2023-10-19 08:00:00+00:00 8.91 8.94 8.91 8.93 0
2023-10-19 09:00:00+00:00 8.91 8.92 8.90 8.91 932016
2023-10-19 10:00:00+00:00 8.91 8.93 8.90 8.91 0
2023-10-19 11:00:00+00:00 8.91 8.92 8.90 8.91 0
2023-10-19 12:00:00+00:00 8.90 8.93 8.90 8.91 437592
2023-10-19 13:00:00+00:00 8.92 8.97 8.90 8.90 3479568
2023-10-19 14:00:00+00:00 8.94 8.94 8.90 8.92 0
2023-10-19 15:00:00+00:00 9.01 9.01 8.95 8.95 2437944
2023-10-19 16:00:00+00:00 8.99 9.09 8.99 9.01 0
2023-10-19 17:00:00+00:00 8.96 8.99 8.95 8.99 0
2023-10-19 18:00:00+00:00 9.00 9.01 8.96 8.96 0
2023-10-19 19:00:00+00:00 9.07 9.07 9.00 9.00 0
2023-10-19 20:00:00+00:00 9.05 9.08 9.03 9.07 762120
2023-10-19 21:00:00+00:00 9.04 9.06 9.02 9.05 0
2023-10-19 22:00:00+00:00 9.07 9.07 9.04 9.04 794544
2023-10-19 23:00:00+00:00 9.07 9.08 9.06 9.07 837712
2023-10-20 00:00:00+00:00 9.06 9.10 9.04 9.07 395424
2023-10-20 01:00:00+00:00 9.10 9.11 9.04 9.06 0
2023-10-20 02:00:00+00:00 9.16 9.17 9.10 9.10 815456
2023-10-20 03:00:00+00:00 9.23 9.26 9.16 9.16 5195168
2023-10-20 04:00:00+00:00 9.23 9.24 9.21 9.23 749968
2023-10-20 05:00:00+00:00 9.21 9.24 9.18 9.23 339624
2023-10-20 06:00:00+00:00 9.21 9.21 9.18 9.21 1538328
2023-10-20 07:00:00+00:00 9.22 9.25 9.21 9.21 2784128
2023-10-20 08:00:00+00:00 9.36 9.36 9.22 9.22 7045272
2023-10-20 09:00:00+00:00 9.33 9.36 9.31 9.36 3166512
2023-10-20 10:00:00+00:00 9.31 9.37 9.31 9.33 4265888
2023-10-20 11:00:00+00:00 9.27 9.33 9.27 9.31 2417120
2023-10-20 12:00:00+00:00 9.21 9.28 9.20 9.27 2420960
2023-10-20 13:00:00+00:00 9.22 9.22 9.18 9.21 0
2023-10-20 14:00:00+00:00 9.19 9.23 9.18 9.22 765072
2023-10-20 15:00:00+00:00 9.18 9.20 9.17 9.19 0
2023-10-20 16:00:00+00:00 9.15 9.18 9.15 9.18 0
2023-10-20 17:00:00+00:00 9.20 9.20 9.11 9.15 4790240
2023-10-20 18:00:00+00:00 9.21 9.23 9.20 9.20 507888
2023-10-20 19:00:00+00:00 9.22 9.22 9.19 9.21 763568
2023-10-20 20:00:00+00:00 9.22 9.24 9.22 9.22 0
2023-10-20 21:00:00+00:00 9.23 9.24 9.21 9.22 0
2023-10-20 22:00:00+00:00 9.23 9.25 9.22 9.23 194512
2023-10-20 23:00:00+00:00 9.22 9.25 9.22 9.23 395856
2023-10-21 00:00:00+00:00 9.25 9.30 9.22 9.22 2437968
2023-10-21 01:00:00+00:00 9.23 9.25 9.23 9.25 0
2023-10-21 02:00:00+00:00 9.21 9.23 9.21 9.23 0
2023-10-21 03:00:00+00:00 9.23 9.24 9.20 9.21 0
2023-10-21 04:00:00+00:00 9.23 9.23 9.22 9.23 0
2023-10-21 05:00:00+00:00 9.24 9.24 9.22 9.22 0
2023-10-21 06:00:00+00:00 9.38 9.39 9.24 9.24 3610648
2023-10-21 07:00:00+00:00 9.43 9.45 9.38 9.38 2309520
2023-10-21 08:00:00+00:00 9.39 9.44 9.39 9.43 0
2023-10-21 09:00:00+00:00 9.41 9.42 9.39 9.39 0
2023-10-21 10:00:00+00:00 9.44 9.45 9.39 9.41 0
2023-10-21 11:00:00+00:00 9.55 9.56 9.44 9.44 13550568
2023-10-21 12:00:00+00:00 9.53 9.56 9.52 9.55 0
2023-10-21 13:00:00+00:00 9.55 9.55 9.50 9.53 785408
2023-10-21 14:00:00+00:00 9.67 9.73 9.54 9.55 14787072
2023-10-21 15:00:00+00:00 9.75 9.75 9.61 9.68 5593056
2023-10-21 16:00:00+00:00 9.72 9.77 9.69 9.75 3036608
2023-10-21 17:00:00+00:00 9.75 9.79 9.70 9.71 0
2023-10-21 18:00:00+00:00 9.71 9.75 9.68 9.75 3357840
2023-10-21 19:00:00+00:00 9.67 9.72 9.64 9.71 418496
2023-10-21 20:00:00+00:00 9.65 9.67 9.63 9.67 757360
2023-10-21 21:00:00+00:00 9.66 9.67 9.64 9.65 1646960
2023-10-21 22:00:00+00:00 9.67 9.68 9.63 9.66 0
2023-10-21 23:00:00+00:00 9.64 9.68 9.62 9.67 634464
2023-10-22 00:00:00+00:00 9.70 9.71 9.61 9.64 0
2023-10-22 01:00:00+00:00 9.62 9.72 9.61 9.70 3253712
2023-10-22 02:00:00+00:00 9.59 9.63 9.57 9.62 1589600
2023-10-22 03:00:00+00:00 9.59 9.61 9.58 9.59 0
2023-10-22 04:00:00+00:00 9.67 9.69 9.59 9.59 2044384
2023-10-22 05:00:00+00:00 9.96 9.96 9.67 9.68 18353728
2023-10-22 06:00:00+00:00 10.04 10.04 9.93 9.97 13385728
2023-10-22 07:00:00+00:00 9.90 10.04 9.85 10.04 10796976
2023-10-22 08:00:00+00:00 9.81 9.96 9.77 9.90 4986416
2023-10-22 09:00:00+00:00 9.85 9.89 9.78 9.81 2507792
2023-10-22 10:00:00+00:00 9.82 9.88 9.82 9.85 0
2023-10-22 11:00:00+00:00 9.70 9.82 9.69 9.82 0
2023-10-22 12:00:00+00:00 9.80 9.80 9.70 9.70 0
2023-10-22 13:00:00+00:00 9.84 9.84 9.80 9.80 0
2023-10-22 14:00:00+00:00 9.77 9.84 9.74 9.84 0
2023-10-22 15:00:00+00:00 9.77 9.79 9.74 9.77 3617264
2023-10-22 16:00:00+00:00 9.80 9.82 9.76 9.77 0
2023-10-22 17:00:00+00:00 9.89 9.90 9.80 9.80 0
2023-10-22 18:00:00+00:00 9.91 9.91 9.87 9.89 0
2023-10-22 19:00:00+00:00 9.88 9.93 9.88 9.91 0
2023-10-22 20:00:00+00:00 9.93 9.94 9.88 9.88 604944
2023-10-22 21:00:00+00:00 9.89 9.94 9.89 9.93 327824
2023-10-22 22:00:00+00:00 10.02 10.02 9.87 9.89 3281504
2023-10-22 23:00:00+00:00 10.06 10.06 10.02 10.02 1780560
2023-10-23 00:00:00+00:00 10.06 10.10 10.01 10.07 2882768
2023-10-23 01:00:00+00:00 10.05 10.13 10.03 10.06 3927088
2023-10-23 02:00:00+00:00 10.14 10.14 10.03 10.05 3877520
2023-10-23 03:00:00+00:00 10.24 10.28 10.14 10.14 16995456
2023-10-23 04:00:00+00:00 10.27 10.27 10.20 10.24 4998400
2023-10-23 05:00:00+00:00 10.27 10.30 10.22 10.27 0
2023-10-23 06:00:00+00:00 10.24 10.38 10.24 10.27 0
2023-10-23 07:00:00+00:00 10.16 10.23 10.16 10.23 5068864
2023-10-23 08:00:00+00:00 10.12 10.17 10.12 10.16 5953504
2023-10-23 09:00:00+00:00 9.94 10.12 9.91 10.12 7882160
2023-10-23 10:00:00+00:00 10.00 10.01 9.93 9.94 1789856
2023-10-23 11:00:00+00:00 10.02 10.04 10.00 10.00 0
2023-10-23 12:00:00+00:00 10.02 10.05 10.00 10.02 2033136
2023-10-23 13:00:00+00:00 9.95 10.03 9.90 10.02 4703456
2023-10-23 14:00:00+00:00 9.98 9.99 9.94 9.95 1765248
2023-10-23 15:00:00+00:00 9.98 10.00 9.96 9.98 0
2023-10-23 16:00:00+00:00 10.08 10.08 9.94 9.98 6840160
2023-10-23 17:00:00+00:00 10.04 10.08 10.00 10.08 4722640
2023-10-23 18:00:00+00:00 10.12 10.12 10.03 10.04 8862400
2023-10-23 19:00:00+00:00 10.22 10.22 10.11 10.12 10651696
2023-10-23 20:00:00+00:00 10.17 10.25 10.17 10.22 5507232
2023-10-23 21:00:00+00:00 10.18 10.18 10.12 10.17 1652224
2023-10-23 22:00:00+00:00 10.58 10.58 10.16 10.18 26316192
2023-10-23 23:00:00+00:00 10.56 10.63 10.41 10.59 18072832
2023-10-24 00:00:00+00:00 10.64 10.65 10.48 10.57 6556512
2023-10-24 01:00:00+00:00 10.46 10.64 10.44 10.64 2941600
2023-10-24 02:00:00+00:00 10.70 10.70 10.46 10.46 25359552
2023-10-24 03:00:00+00:00 10.49 10.70 10.49 10.70 0
2023-10-24 04:00:00+00:00 10.55 10.55 10.45 10.49 543232
2023-10-24 05:00:00+00:00 10.41 10.59 10.41 10.55 0
2023-10-24 06:00:00+00:00 10.36 10.44 10.33 10.41 588704
2023-10-24 07:00:00+00:00 10.44 10.44 10.35 10.36 3249440
2023-10-24 08:00:00+00:00 10.52 10.53 10.43 10.44 0
2023-10-24 09:00:00+00:00 10.62 10.65 10.50 10.52 0
2023-10-24 10:00:00+00:00 10.61 10.65 10.60 10.62 2491776
2023-10-24 11:00:00+00:00 10.63 10.63 10.58 10.61 3891808
2023-10-24 12:00:00+00:00 10.77 10.78 10.63 10.63 9503872
2023-10-24 13:00:00+00:00 10.68 10.77 10.64 10.77 2410080
2023-10-24 14:00:00+00:00 10.60 10.70 10.57 10.68 2360992
2023-10-24 16:00:00+00:00 10.29 10.35 10.20 10.20 26304192
2023-10-24 17:00:00+00:00 10.29 10.34 10.28 10.29 0
2023-10-24 18:00:00+00:00 10.28 10.29 10.14 10.29 0
2023-10-24 19:00:00+00:00 10.29 10.31 10.27 10.28 0
2023-10-24 20:00:00+00:00 10.22 10.31 10.22 10.29 0
2023-10-24 21:00:00+00:00 10.34 10.34 10.18 10.22 563872
2023-10-24 22:00:00+00:00 10.39 10.40 10.32 10.34 0
2023-10-24 23:00:00+00:00 10.31 10.40 10.29 10.39 0
2023-10-25 00:00:00+00:00 10.38 10.38 10.25 10.32 0
2023-10-25 01:00:00+00:00 10.46 10.54 10.38 10.38 0
2023-10-25 02:00:00+00:00 10.46 10.46 10.40 10.46 0
2023-10-25 03:00:00+00:00 10.39 10.46 10.38 10.46 0
2023-10-25 04:00:00+00:00 10.50 10.50 10.38 10.39 0
2023-10-25 05:00:00+00:00 10.42 10.53 10.41 10.50 0
2023-10-25 06:00:00+00:00 10.51 10.53 10.42 10.42 0
2023-10-25 07:00:00+00:00 10.24 10.54 10.24 10.51 664976
2023-10-25 08:00:00+00:00 10.29 10.30 10.21 10.25 1405232
2023-10-25 09:00:00+00:00 10.34 10.39 10.27 10.29 0
2023-10-25 10:00:00+00:00 10.38 10.38 10.31 10.33 0
2023-10-25 11:00:00+00:00 10.33 10.40 10.33 10.38 0
2023-10-25 12:00:00+00:00 10.44 10.44 10.33 10.33 0
2023-10-25 13:00:00+00:00 10.42 10.49 10.37 10.44 0
2023-10-25 14:00:00+00:00 10.52 10.52 10.41 10.42 0
2023-10-25 15:00:00+00:00 10.57 10.59 10.48 10.52 0
2023-10-25 16:00:00+00:00 10.36 10.62 10.35 10.56 5349872
2023-10-25 17:00:00+00:00 10.40 10.42 10.33 10.35 1772976
2023-10-25 18:00:00+00:00 10.47 10.47 10.41 10.41 0
2023-10-25 19:00:00+00:00 10.47 10.47 10.41 10.46 0
2023-10-25 20:00:00+00:00 10.46 10.50 10.46 10.47 271824
2023-10-25 21:00:00+00:00 10.39 10.49 10.37 10.46 1812464
2023-10-25 22:00:00+00:00 10.47 10.47 10.39 10.39 0
2023-10-25 23:00:00+00:00 10.51 10.51 10.41 10.47 1940576
2023-10-26 00:00:00+00:00 10.56 10.59 10.49 10.51 0
2023-10-26 01:00:00+00:00 10.60 10.64 10.56 10.56 0
2023-10-26 02:00:00+00:00 10.73 10.78 10.57 10.60 7252000
2023-10-26 03:00:00+00:00 10.92 10.92 10.71 10.73 11667648
2023-10-26 04:00:00+00:00 11.06 11.06 10.84 10.92 17494496
2023-10-26 05:00:00+00:00 11.02 11.20 11.02 11.07 19194160
2023-10-26 06:00:00+00:00 11.22 11.22 10.97 11.02 13894144
2023-10-26 07:00:00+00:00 11.39 11.43 11.20 11.22 9882112
2023-10-26 08:00:00+00:00 11.33 11.39 11.30 11.38 3972320
2023-10-26 09:00:00+00:00 11.38 11.43 11.27 11.33 9265344
2023-10-26 10:00:00+00:00 11.22 11.37 11.17 11.37 14046592
2023-10-26 11:00:00+00:00 10.98 11.24 10.96 11.22 7746048
2023-10-26 12:00:00+00:00 11.13 11.20 10.98 10.98 14078176
2023-10-26 13:00:00+00:00 10.96 11.15 10.96 11.13 9897824
2023-10-26 14:00:00+00:00 10.70 10.98 10.57 10.96 17504512
2023-10-26 15:00:00+00:00 10.54 10.71 10.43 10.70 5373952
2023-10-26 16:00:00+00:00 10.47 10.54 10.47 10.54 0
2023-10-26 17:00:00+00:00 10.66 10.66 10.46 10.47 2651424
2023-10-26 18:00:00+00:00 10.68 10.71 10.66 10.66 53376
2023-10-26 19:00:00+00:00 10.78 10.78 10.67 10.67 2912160
2023-10-26 20:00:00+00:00 10.79 10.80 10.77 10.78 2444896
2023-10-26 21:00:00+00:00 10.88 10.91 10.80 10.80 5752800
2023-10-26 22:00:00+00:00 11.04 11.04 10.93 10.93 10387040
2023-10-26 23:00:00+00:00 11.05 11.14 11.04 11.04 3806208
2023-10-27 00:00:00+00:00 10.86 11.05 10.85 11.05 1737248
2023-10-27 01:00:00+00:00 10.68 10.86 10.68 10.86 1192384
2023-10-27 02:00:00+00:00 10.78 10.86 10.64 10.68 0
2023-10-27 03:00:00+00:00 10.75 10.83 10.74 10.78 0
2023-10-27 04:00:00+00:00 10.77 10.78 10.71 10.75 0
2023-10-27 05:00:00+00:00 10.68 10.78 10.65 10.77 0
2023-10-27 06:00:00+00:00 10.76 10.76 10.67 10.68 0
2023-10-27 07:00:00+00:00 10.64 10.78 10.64 10.76 0
2023-10-27 08:00:00+00:00 10.77 10.77 10.63 10.64 0
2023-10-27 09:00:00+00:00 10.85 10.85 10.76 10.76 0
2023-10-27 10:00:00+00:00 10.75 10.87 10.75 10.86 0
2023-10-27 11:00:00+00:00 10.70 10.75 10.67 10.75 0
2023-10-27 12:00:00+00:00 10.82 10.85 10.69 10.70 0
2023-10-27 13:00:00+00:00 10.78 10.84 10.77 10.82 0
2023-10-27 14:00:00+00:00 10.66 10.78 10.61 10.78 0
2023-10-27 15:00:00+00:00 10.73 10.76 10.64 10.66 0
2023-10-27 16:00:00+00:00 10.62 10.73 10.61 10.73 0
2023-10-27 17:00:00+00:00 10.56 10.63 10.50 10.62 7085216
2023-10-27 18:00:00+00:00 10.49 10.56 10.44 10.56 0
2023-10-27 19:00:00+00:00 10.57 10.57 10.49 10.49 0
2023-10-27 20:00:00+00:00 10.59 10.61 10.57 10.57 0
2023-10-27 21:00:00+00:00 10.59 10.60 10.56 10.60 0
2023-10-27 22:00:00+00:00 10.53 10.59 10.53 10.59 0
2023-10-27 23:00:00+00:00 10.60 10.61 10.51 10.53 1804688
2023-10-28 00:00:00+00:00 10.61 10.63 10.58 10.60 8346208
2023-10-28 01:00:00+00:00 10.61 10.61 10.57 10.61 115456
2023-10-28 02:00:00+00:00 10.71 10.71 10.61 10.61 0
2023-10-28 03:00:00+00:00 10.73 10.73 10.69 10.71 0
2023-10-28 04:00:00+00:00 10.78 10.78 10.72 10.73 0
2023-10-28 05:00:00+00:00 10.93 10.93 10.78 10.78 3063360
2023-10-28 06:00:00+00:00 10.95 11.05 10.94 10.94 6673984
2023-10-28 07:00:00+00:00 10.88 10.95 10.87 10.95 0
2023-10-28 08:00:00+00:00 10.92 10.95 10.87 10.88 0
2023-10-28 09:00:00+00:00 10.92 10.94 10.91 10.92 0
2023-10-28 10:00:00+00:00 10.92 10.92 10.87 10.92 0
2023-10-28 11:00:00+00:00 10.93 10.99 10.92 10.92 0
2023-10-28 12:00:00+00:00 10.76 10.93 10.76 10.93 0
2023-10-28 13:00:00+00:00 10.84 10.84 10.74 10.76 0
2023-10-28 14:00:00+00:00 10.82 10.88 10.82 10.84 0
2023-10-28 15:00:00+00:00 10.83 10.84 10.82 10.82 2927120
2023-10-28 16:00:00+00:00 10.85 10.85 10.79 10.83 0
2023-10-28 17:00:00+00:00 10.89 10.92 10.85 10.85 0
2023-10-28 18:00:00+00:00 10.94 10.95 10.86 10.90 0
2023-10-28 19:00:00+00:00 10.92 10.99 10.92 10.94 0
2023-10-28 20:00:00+00:00 10.98 10.98 10.92 10.92 0
2023-10-28 21:00:00+00:00 11.00 11.00 10.96 10.98 0
2023-10-28 22:00:00+00:00 10.97 11.02 10.93 11.00 0
2023-10-28 23:00:00+00:00 10.97 10.97 10.93 10.97 0
2023-10-29 00:00:00+00:00 11.09 11.09 10.95 10.97 0
2023-10-29 01:00:00+00:00 11.03 11.09 10.90 11.09 0
2023-10-29 02:00:00+00:00 10.91 11.03 10.91 11.03 0
2023-10-29 03:00:00+00:00 10.83 10.92 10.82 10.91 0
2023-10-29 04:00:00+00:00 10.84 10.86 10.82 10.83 0
2023-10-29 05:00:00+00:00 10.85 10.85 10.82 10.84 0
2023-10-29 06:00:00+00:00 10.93 10.93 10.85 10.85 0
2023-10-29 07:00:00+00:00 11.01 11.01 10.93 10.93 0
2023-10-29 08:00:00+00:00 11.00 11.03 10.99 11.01 0
2023-10-29 09:00:00+00:00 10.95 11.00 10.95 11.00 0
2023-10-29 10:00:00+00:00 10.91 10.95 10.91 10.95 0
2023-10-29 11:00:00+00:00 10.94 10.95 10.91 10.91 0
2023-10-29 12:00:00+00:00 10.97 10.97 10.92 10.94 0
2023-10-29 13:00:00+00:00 11.02 11.02 10.96 10.97 7306424
2023-10-29 14:00:00+00:00 11.17 11.19 11.02 11.02 3626976
2023-10-29 15:00:00+00:00 11.18 11.26 11.17 11.17 0
2023-10-29 16:00:00+00:00 11.20 11.22 11.15 11.18 2911104
2023-10-29 17:00:00+00:00 11.37 11.42 11.20 11.21 9680320
2023-10-29 18:00:00+00:00 11.28 11.37 11.28 11.37 5000688
2023-10-29 19:00:00+00:00 11.27 11.29 11.24 11.28 3109824
2023-10-29 20:00:00+00:00 11.29 11.32 11.27 11.27 1974288
2023-10-29 21:00:00+00:00 11.28 11.33 11.28 11.29 2037104
2023-10-29 22:00:00+00:00 11.37 11.38 11.25 11.27 1246736
2023-10-29 23:00:00+00:00 11.36 11.39 11.34 11.37 1607072
2023-10-30 00:00:00+00:00 11.34 11.43 11.33 11.36 0
2023-10-30 01:00:00+00:00 11.32 11.42 11.32 11.34 0
2023-10-30 02:00:00+00:00 11.30 11.32 11.26 11.32 1246672
2023-10-30 03:00:00+00:00 11.21 11.30 11.21 11.30 981376
2023-10-30 04:00:00+00:00 11.20 11.24 11.19 11.21 0
2023-10-30 05:00:00+00:00 11.15 11.20 11.15 11.19 0
2023-10-30 06:00:00+00:00 11.19 11.20 11.09 11.15 2071824
2023-10-30 07:00:00+00:00 11.23 11.28 11.19 11.19 3711536
2023-10-30 08:00:00+00:00 11.42 11.42 11.19 11.23 5478720
2023-10-30 09:00:00+00:00 11.51 11.60 11.42 11.42 17666752
2023-10-30 10:00:00+00:00 11.52 11.55 11.45 11.51 5563456
2023-10-30 11:00:00+00:00 11.54 11.56 11.51 11.52 2064256
2023-10-30 12:00:00+00:00 11.52 11.62 11.51 11.54 2562736
2023-10-30 13:00:00+00:00 11.60 11.61 11.48 11.52 0
2023-10-30 14:00:00+00:00 11.57 11.67 11.52 11.60 1678160
2023-10-30 15:00:00+00:00 11.61 11.64 11.57 11.58 0
2023-10-30 16:00:00+00:00 11.57 11.63 11.52 11.61 0
2023-10-30 17:00:00+00:00 11.51 11.57 11.39 11.57 773200
2023-10-30 18:00:00+00:00 11.47 11.53 11.47 11.51 0
2023-10-30 19:00:00+00:00 11.53 11.53 11.47 11.47 0
2023-10-30 20:00:00+00:00 11.50 11.53 11.47 11.53 475024
2023-10-30 21:00:00+00:00 11.48 11.50 11.45 11.50 1454960
2023-10-30 22:00:00+00:00 11.45 11.48 11.45 11.48 0
2023-10-30 23:00:00+00:00 11.45 11.46 11.44 11.45 0
2023-10-31 00:00:00+00:00 11.54 11.60 11.44 11.45 3964528
2023-10-31 01:00:00+00:00 11.63 11.66 11.55 11.55 4778912
2023-10-31 02:00:00+00:00 11.49 11.64 11.47 11.63 2307712
2023-10-31 03:00:00+00:00 11.44 11.52 11.44 11.49 0
2023-10-31 04:00:00+00:00 11.47 11.50 11.41 11.44 2940160
2023-10-31 05:00:00+00:00 11.59 11.59 11.47 11.47 9223312
2023-10-31 06:00:00+00:00 11.63 11.74 11.57 11.59 8759680
2023-10-31 07:00:00+00:00 11.47 11.66 11.45 11.63 4628992
2023-10-31 08:00:00+00:00 11.58 11.58 11.42 11.46 4083616
2023-10-31 09:00:00+00:00 11.60 11.60 11.52 11.58 0
2023-10-31 10:00:00+00:00 11.61 11.65 11.57 11.60 1543136
2023-10-31 11:00:00+00:00 11.65 11.68 11.57 11.61 9529312
2023-10-31 12:00:00+00:00 11.48 11.68 11.48 11.65 5803264
2023-10-31 13:00:00+00:00 11.36 11.49 11.36 11.48 6791040
2023-10-31 14:00:00+00:00 11.36 11.47 11.34 11.37 2260688
2023-10-31 15:00:00+00:00 11.23 11.36 11.14 11.36 12903216
2023-10-31 16:00:00+00:00 11.37 11.37 11.20 11.23 12429264
2023-10-31 17:00:00+00:00 11.25 11.37 11.25 11.37 0
2023-10-31 18:00:00+00:00 11.26 11.27 11.22 11.25 3072432
2023-10-31 19:00:00+00:00 11.22 11.29 11.21 11.26 2564896
2023-10-31 20:00:00+00:00 11.27 11.28 11.22 11.22 4176304
2023-10-31 21:00:00+00:00 11.17 11.28 11.17 11.27 381312
2023-10-31 22:00:00+00:00 11.23 11.27 11.17 11.17 516960
2023-10-31 23:00:00+00:00 11.32 11.33 11.22 11.23 0
2023-11-01 00:00:00+00:00 11.32 11.36 11.30 11.32 0
2023-11-01 01:00:00+00:00 11.26 11.32 11.25 11.32 0
2023-11-01 02:00:00+00:00 11.28 11.32 11.25 11.26 0
2023-11-01 03:00:00+00:00 11.23 11.28 11.23 11.28 0
2023-11-01 04:00:00+00:00 11.19 11.23 11.19 11.23 0
2023-11-01 05:00:00+00:00 11.01 11.20 11.01 11.19 0
2023-11-01 06:00:00+00:00 11.06 11.06 10.96 11.01 0
2023-11-01 07:00:00+00:00 11.10 11.13 11.06 11.06 0
2023-11-01 08:00:00+00:00 11.18 11.18 11.07 11.09 0
2023-11-01 09:00:00+00:00 11.15 11.22 11.14 11.18 0
2023-11-01 10:00:00+00:00 11.04 11.16 11.04 11.15 0
2023-11-01 11:00:00+00:00 11.06 11.08 11.02 11.04 0
2023-11-01 12:00:00+00:00 11.17 11.17 10.98 11.06 0
2023-11-01 13:00:00+00:00 11.06 11.26 11.05 11.17 5091888
2023-11-01 14:00:00+00:00 10.94 11.14 10.93 11.06 5130624
2023-11-01 15:00:00+00:00 11.05 11.05 10.94 10.94 0
2023-11-01 16:00:00+00:00 11.11 11.12 11.04 11.05 0
2023-11-01 17:00:00+00:00 11.19 11.19 11.11 11.11 1129488
2023-11-01 18:00:00+00:00 11.78 11.78 11.19 11.19 40155312
2023-11-01 19:00:00+00:00 12.00 12.22 11.77 11.77 48569648
2023-11-01 20:00:00+00:00 12.07 12.16 11.99 12.00 13608576
2023-11-01 21:00:00+00:00 12.19 12.19 12.07 12.08 14998112
2023-11-01 22:00:00+00:00 12.12 12.29 12.12 12.20 13950368
2023-11-01 23:00:00+00:00 12.20 12.20 12.12 12.13 8464768
2023-11-02 00:00:00+00:00 12.25 12.36 12.20 12.21 10825728
2023-11-02 01:00:00+00:00 12.17 12.28 12.17 12.25 5454304
2023-11-02 02:00:00+00:00 12.38 12.40 12.15 12.17 11154656
2023-11-02 03:00:00+00:00 12.41 12.51 12.38 12.38 12024160
2023-11-02 04:00:00+00:00 12.18 12.42 12.18 12.41 7412512
2023-11-02 05:00:00+00:00 11.98 12.19 11.98 12.18 9843552
2023-11-02 06:00:00+00:00 12.04 12.07 11.96 11.98 4022720
2023-11-02 07:00:00+00:00 12.00 12.12 12.00 12.03 22893280
2023-11-02 08:00:00+00:00 12.06 12.06 11.91 12.00 6507200
2023-11-02 09:00:00+00:00 12.02 12.08 12.02 12.07 1635040
2023-11-02 10:00:00+00:00 11.99 12.03 11.99 12.02 1741888
2023-11-02 11:00:00+00:00 12.08 12.08 11.99 11.99 831808
2023-11-02 12:00:00+00:00 12.09 12.10 12.02 12.08 0
2023-11-02 13:00:00+00:00 11.92 12.09 11.86 12.09 0
2023-11-02 14:00:00+00:00 11.78 11.92 11.70 11.91 0
2023-11-02 15:00:00+00:00 11.60 11.78 11.60 11.78 0
2023-11-02 16:00:00+00:00 11.65 11.66 11.54 11.59 15947136
2023-11-02 17:00:00+00:00 11.77 11.77 11.58 11.65 0
2023-11-02 18:00:00+00:00 11.78 11.80 11.75 11.77 0
2023-11-02 19:00:00+00:00 11.86 11.86 11.76 11.78 0
2023-11-02 20:00:00+00:00 11.86 11.95 11.83 11.86 0
2023-11-02 21:00:00+00:00 11.88 11.88 11.81 11.86 0
2023-11-02 22:00:00+00:00 11.83 11.89 11.80 11.88 0
2023-11-02 23:00:00+00:00 11.89 11.90 11.78 11.83 0
2023-11-03 00:00:00+00:00 11.65 11.89 11.65 11.89 0
2023-11-03 01:00:00+00:00 11.56 11.67 11.51 11.66 289920
2023-11-03 02:00:00+00:00 11.70 11.70 11.55 11.57 0
2023-11-03 03:00:00+00:00 11.76 11.76 11.68 11.70 0
2023-11-03 04:00:00+00:00 11.56 11.76 11.56 11.76 0
2023-11-03 05:00:00+00:00 11.74 11.74 11.56 11.56 0
2023-11-03 06:00:00+00:00 11.84 11.87 11.75 11.75 0
2023-11-03 07:00:00+00:00 11.83 11.90 11.81 11.83 0
2023-11-03 08:00:00+00:00 11.83 11.87 11.78 11.78 0
2023-11-03 09:00:00+00:00 11.76 11.84 11.76 11.84 0
2023-11-03 10:00:00+00:00 11.61 11.64 11.61 11.64 0
2023-11-03 11:00:00+00:00 11.69 11.70 11.65 11.65 0
2023-11-03 12:00:00+00:00 11.76 11.78 11.64 11.64 0
2023-11-03 13:00:00+00:00 11.82 11.83 11.72 11.83 0
2023-11-03 14:00:00+00:00 11.97 11.97 11.87 11.87 0
2023-11-03 15:00:00+00:00 11.99 12.04 11.99 12.00 2842976
2023-11-03 16:00:00+00:00 12.07 12.12 12.00 12.00 0
2023-11-03 17:00:00+00:00 11.90 12.06 11.90 12.06 1512304
2023-11-03 18:00:00+00:00 12.07 12.13 11.93 11.93 1339280
2023-11-03 19:00:00+00:00 12.02 12.07 12.02 12.07 235008
2023-11-03 20:00:00+00:00 12.09 12.09 12.07 12.07 0
2023-11-03 21:00:00+00:00 12.12 12.15 12.10 12.15 3502176
2023-11-03 22:00:00+00:00 12.12 12.14 12.08 12.12 0
2023-11-03 23:00:00+00:00 12.11 12.13 12.09 12.12 0
2023-11-04 00:00:00+00:00 12.08 12.11 12.02 12.11 0
2023-11-04 01:00:00+00:00 12.16 12.17 12.08 12.08 0
2023-11-04 02:00:00+00:00 12.15 12.21 12.15 12.16 153840
2023-11-04 03:00:00+00:00 12.15 12.16 12.12 12.16 0
2023-11-04 04:00:00+00:00 12.07 12.18 12.07 12.16 0
2023-11-04 05:00:00+00:00 12.07 12.08 12.04 12.07 0
2023-11-04 06:00:00+00:00 12.10 12.14 12.07 12.07 0
2023-11-04 07:00:00+00:00 12.03 12.11 12.03 12.10 1089456
2023-11-04 08:00:00+00:00 12.08 12.09 11.99 12.03 0
2023-11-04 09:00:00+00:00 12.09 12.15 12.08 12.08 0
2023-11-04 10:00:00+00:00 12.06 12.11 12.04 12.09 0
2023-11-04 11:00:00+00:00 12.01 12.08 12.01 12.06 0
2023-11-04 12:00:00+00:00 12.10 12.10 12.00 12.01 20000
2023-11-04 13:00:00+00:00 12.05 12.13 12.04 12.10 0
2023-11-04 14:00:00+00:00 12.04 12.06 12.03 12.05 0
2023-11-04 15:00:00+00:00 12.06 12.06 11.97 12.03 0
2023-11-04 16:00:00+00:00 12.11 12.11 12.06 12.06 0
2023-11-04 17:00:00+00:00 12.10 12.12 12.09 12.10 0
2023-11-04 18:00:00+00:00 12.10 12.11 12.08 12.10 0
2023-11-04 19:00:00+00:00 12.08 12.11 12.07 12.10 0
2023-11-04 20:00:00+00:00 12.08 12.09 12.06 12.08 0
2023-11-04 21:00:00+00:00 12.12 12.13 12.08 12.08 0
2023-11-04 22:00:00+00:00 12.21 12.21 12.12 12.12 2689168
2023-11-04 23:00:00+00:00 12.22 12.32 12.21 12.21 4022064
2023-11-05 00:00:00+00:00 12.21 12.24 12.18 12.22 1672112
2023-11-05 01:00:00+00:00 12.24 12.29 12.21 12.21 0
2023-11-05 02:00:00+00:00 12.23 12.25 12.14 12.24 0
2023-11-05 03:00:00+00:00 12.35 12.35 12.23 12.23 1530496
2023-11-05 04:00:00+00:00 12.33 12.36 12.29 12.35 1696880
2023-11-05 05:00:00+00:00 12.33 12.40 12.31 12.33 3113104
2023-11-05 06:00:00+00:00 12.26 12.33 12.25 12.33 0
2023-11-05 07:00:00+00:00 12.38 12.38 12.26 12.26 0
2023-11-05 08:00:00+00:00 12.33 12.46 12.33 12.38 3742352
2023-11-05 09:00:00+00:00 12.57 12.62 12.32 12.33 8009984
2023-11-05 10:00:00+00:00 12.53 12.57 12.50 12.56 4916336
2023-11-05 11:00:00+00:00 12.57 12.58 12.50 12.53 3415824
2023-11-05 12:00:00+00:00 12.57 12.64 12.53 12.57 12898672
2023-11-05 13:00:00+00:00 12.33 12.57 12.33 12.57 4967856
2023-11-05 14:00:00+00:00 12.34 12.39 12.29 12.32 12389328
2023-11-05 15:00:00+00:00 12.27 12.34 12.24 12.34 3070064
2023-11-05 16:00:00+00:00 12.39 12.40 12.27 12.28 1125424
2023-11-05 17:00:00+00:00 12.45 12.46 12.37 12.39 4038592
2023-11-05 18:00:00+00:00 12.40 12.45 12.39 12.45 819392
2023-11-05 19:00:00+00:00 12.38 12.45 12.38 12.40 1731984
2023-11-05 20:00:00+00:00 12.35 12.44 12.35 12.38 1000800
2023-11-05 21:00:00+00:00 12.19 12.35 12.19 12.35 2671088
2023-11-05 22:00:00+00:00 12.30 12.31 12.20 12.20 0
2023-11-05 23:00:00+00:00 12.37 12.43 12.31 12.31 0
2023-11-06 00:00:00+00:00 12.44 12.44 12.33 12.37 529840
2023-11-06 01:00:00+00:00 12.42 12.55 12.41 12.44 4191632
2023-11-06 02:00:00+00:00 12.50 12.51 12.42 12.42 996864
2023-11-06 03:00:00+00:00 12.60 12.63 12.46 12.50 3050000
2023-11-06 04:00:00+00:00 12.43 12.63 12.42 12.60 592288
2023-11-06 05:00:00+00:00 12.39 12.48 12.29 12.43 2690784
2023-11-06 06:00:00+00:00 12.68 12.68 12.39 12.39 7214272
2023-11-06 07:00:00+00:00 12.61 12.67 12.55 12.67 4129328
2023-11-06 08:00:00+00:00 12.75 12.75 12.58 12.61 0
2023-11-06 09:00:00+00:00 12.82 12.82 12.75 12.75 69200
2023-11-06 10:00:00+00:00 13.03 13.10 12.83 12.83 16589616
2023-11-06 11:00:00+00:00 13.06 13.07 13.00 13.03 1246272
2023-11-06 12:00:00+00:00 13.08 13.14 12.98 13.06 0
2023-11-06 13:00:00+00:00 12.93 13.10 12.91 13.08 3845856
2023-11-06 14:00:00+00:00 12.94 13.00 12.93 12.93 0
2023-11-06 15:00:00+00:00 12.98 12.99 12.91 12.94 0
2023-11-06 16:00:00+00:00 12.92 13.00 12.90 12.98 3555968
2023-11-06 17:00:00+00:00 12.87 12.93 12.84 12.92 0
2023-11-06 18:00:00+00:00 12.96 12.97 12.82 12.87 2375280
2023-11-06 19:00:00+00:00 13.02 13.03 12.94 12.96 600256
2023-11-06 20:00:00+00:00 12.97 13.02 12.94 13.02 940880
2023-11-06 21:00:00+00:00 12.99 12.99 12.91 12.97 0
2023-11-06 22:00:00+00:00 13.07 13.07 12.99 12.99 391600
2023-11-06 23:00:00+00:00 13.08 13.08 13.00 13.07 1903920
2023-11-07 00:00:00+00:00 12.95 13.08 12.90 13.08 4989232
2023-11-07 01:00:00+00:00 12.97 13.05 12.93 12.94 945600
2023-11-07 02:00:00+00:00 12.81 12.98 12.81 12.97 724288
2023-11-07 03:00:00+00:00 12.89 12.90 12.76 12.80 0
2023-11-07 04:00:00+00:00 12.87 12.89 12.83 12.89 0
2023-11-07 05:00:00+00:00 12.95 12.95 12.83 12.87 101040
2023-11-07 06:00:00+00:00 13.01 13.01 12.92 12.95 0
2023-11-07 07:00:00+00:00 13.04 13.04 12.95 13.01 0
2023-11-07 08:00:00+00:00 12.92 13.04 12.92 13.04 0
2023-11-07 09:00:00+00:00 12.84 12.92 12.75 12.92 81136
2023-11-07 10:00:00+00:00 12.67 12.84 12.67 12.84 0
2023-11-07 11:00:00+00:00 12.70 12.78 12.66 12.67 0
2023-11-07 12:00:00+00:00 12.74 12.74 12.65 12.70 0
2023-11-07 13:00:00+00:00 12.67 12.75 12.62 12.74 0
2023-11-07 14:00:00+00:00 12.66 12.74 12.64 12.67 3995536
2023-11-07 15:00:00+00:00 12.47 12.66 12.42 12.66 10351696
2023-11-07 16:00:00+00:00 12.46 12.54 12.46 12.47 0
2023-11-07 17:00:00+00:00 12.60 12.60 12.36 12.45 7420848
2023-11-07 18:00:00+00:00 12.83 12.85 12.60 12.60 8100560
2023-11-07 19:00:00+00:00 12.81 12.87 12.77 12.83 3355248
2023-11-07 20:00:00+00:00 12.98 12.98 12.81 12.81 3890864
2023-11-07 21:00:00+00:00 12.91 12.97 12.89 12.97 1082192
2023-11-07 22:00:00+00:00 12.79 12.91 12.76 12.91 498176
2023-11-07 23:00:00+00:00 12.82 12.82 12.77 12.79 0
2023-11-08 00:00:00+00:00 12.74 12.82 12.71 12.82 0
2023-11-08 01:00:00+00:00 12.82 12.83 12.73 12.74 0
2023-11-08 02:00:00+00:00 12.79 12.83 12.79 12.82 0
2023-11-08 03:00:00+00:00 12.76 12.79 12.75 12.79 0
2023-11-08 04:00:00+00:00 12.79 12.82 12.76 12.76 0
2023-11-08 05:00:00+00:00 12.75 12.80 12.75 12.79 0
2023-11-08 06:00:00+00:00 12.83 12.85 12.72 12.75 586032
2023-11-08 07:00:00+00:00 12.82 12.88 12.82 12.83 0
2023-11-08 08:00:00+00:00 12.82 12.86 12.80 12.82 0
2023-11-08 09:00:00+00:00 12.81 12.82 12.79 12.82 0
2023-11-08 10:00:00+00:00 12.88 12.88 12.81 12.81 0
2023-11-08 11:00:00+00:00 12.80 12.88 12.80 12.88 6135952
2023-11-08 12:00:00+00:00 12.80 12.84 12.77 12.80 1648880
2023-11-08 13:00:00+00:00 12.83 12.83 12.77 12.80 0
2023-11-08 14:00:00+00:00 12.82 12.86 12.80 12.83 0
2023-11-08 15:00:00+00:00 12.76 12.82 12.72 12.82 0
2023-11-08 16:00:00+00:00 12.89 12.89 12.75 12.76 0
2023-11-08 17:00:00+00:00 12.95 12.96 12.88 12.89 0
2023-11-08 18:00:00+00:00 13.03 13.03 12.94 12.95 0
2023-11-08 19:00:00+00:00 13.02 13.07 12.99 13.03 1915264
2023-11-08 20:00:00+00:00 13.01 13.05 12.97 13.02 982816
2023-11-08 21:00:00+00:00 13.04 13.12 12.99 13.01 6494816
2023-11-08 22:00:00+00:00 13.11 13.13 13.05 13.05 4210496
2023-11-08 23:00:00+00:00 13.03 13.11 13.03 13.11 2428096
2023-11-09 00:00:00+00:00 13.05 13.05 12.95 13.02 3452416
2023-11-09 01:00:00+00:00 13.10 13.12 13.01 13.05 3941808
2023-11-09 02:00:00+00:00 13.19 13.28 13.08 13.10 10091328
2023-11-09 03:00:00+00:00 13.20 13.21 13.15 13.19 5235680
2023-11-09 04:00:00+00:00 13.31 13.34 13.20 13.20 9540784
2023-11-09 05:00:00+00:00 13.26 13.31 13.22 13.31 3099120
2023-11-09 06:00:00+00:00 13.44 13.45 13.26 13.26 5385824
2023-11-09 07:00:00+00:00 13.31 13.46 13.31 13.44 4629152
2023-11-09 08:00:00+00:00 13.40 13.41 13.31 13.31 1042256
2023-11-09 09:00:00+00:00 13.41 13.43 13.35 13.40 2623216
2023-11-09 10:00:00+00:00 13.62 13.71 13.39 13.41 22995184
2023-11-09 11:00:00+00:00 13.68 13.69 13.54 13.62 0
2023-11-09 12:00:00+00:00 13.67 13.77 13.67 13.69 12493344
2023-11-09 13:00:00+00:00 13.64 13.66 13.55 13.66 8376448
2023-11-09 14:00:00+00:00 13.84 13.88 13.64 13.64 29870240
2023-11-09 15:00:00+00:00 13.74 13.94 13.64 13.85 26638656
2023-11-09 16:00:00+00:00 12.90 13.80 12.70 13.74 63953120
2023-11-09 17:00:00+00:00 13.05 13.05 12.85 12.90 9536800
2023-11-09 18:00:00+00:00 12.80 13.06 12.80 13.06 1551488
2023-11-09 19:00:00+00:00 12.72 12.79 12.66 12.79 5656480
2023-11-09 20:00:00+00:00 12.55 12.73 12.38 12.72 10559456
2023-11-09 21:00:00+00:00 12.60 12.67 12.52 12.55 6481280
2023-11-09 22:00:00+00:00 12.83 12.83 12.60 12.60 2863584
2023-11-09 23:00:00+00:00 12.98 12.99 12.79 12.83 8613408
2023-11-10 00:00:00+00:00 13.04 13.13 12.93 12.97 11924672
2023-11-10 01:00:00+00:00 13.37 13.37 13.04 13.05 9071040
2023-11-10 02:00:00+00:00 13.50 13.50 13.39 13.40 51840
2023-11-10 03:00:00+00:00 13.44 13.56 13.44 13.51 7749632
2023-11-10 04:00:00+00:00 13.36 13.46 13.32 13.44 486848
2023-11-10 05:00:00+00:00 13.30 13.36 13.30 13.36 4985824
2023-11-10 06:00:00+00:00 13.23 13.32 13.20 13.30 0
2023-11-10 07:00:00+00:00 13.28 13.33 13.20 13.23 3587264
2023-11-10 08:00:00+00:00 13.11 13.32 13.10 13.29 23991296
2023-11-10 09:00:00+00:00 13.28 13.28 13.12 13.12 2770816
2023-11-10 10:00:00+00:00 13.32 13.36 13.26 13.29 0
2023-11-10 11:00:00+00:00 13.37 13.38 13.29 13.32 4644384
2023-11-10 12:00:00+00:00 13.42 13.42 13.24 13.37 0
2023-11-10 13:00:00+00:00 13.23 13.48 13.23 13.42 4115328
2023-11-10 14:00:00+00:00 13.12 13.22 13.04 13.22 0
2023-11-10 15:00:00+00:00 13.30 13.32 13.10 13.12 0
2023-11-10 16:00:00+00:00 13.89 13.98 13.30 13.30 0
2023-11-10 17:00:00+00:00 14.21 14.21 13.87 13.88 34906784
2023-11-10 18:00:00+00:00 14.59 14.63 14.21 14.21 40761632
2023-11-10 19:00:00+00:00 14.50 14.80 14.50 14.59 23302464
2023-11-10 20:00:00+00:00 14.46 14.60 14.46 14.50 0
2023-11-10 21:00:00+00:00 14.52 14.54 14.44 14.45 0
2023-11-10 22:00:00+00:00 14.59 14.59 14.44 14.52 5300800
2023-11-10 23:00:00+00:00 14.76 14.81 14.60 14.60 11087936
2023-11-11 00:00:00+00:00 14.62 14.75 14.58 14.75 1287424
2023-11-11 01:00:00+00:00 14.44 14.62 14.41 14.62 26067264
2023-11-11 02:00:00+00:00 14.51 14.56 14.42 14.45 7085440
2023-11-11 03:00:00+00:00 14.21 14.51 14.21 14.51 2996096
2023-11-11 04:00:00+00:00 14.08 14.21 14.05 14.21 27732672
2023-11-11 05:00:00+00:00 14.35 14.37 14.07 14.08 15229888
2023-11-11 06:00:00+00:00 14.22 14.34 14.18 14.34 938624
2023-11-11 07:00:00+00:00 14.22 14.25 14.16 14.22 233536
2023-11-11 08:00:00+00:00 14.19 14.25 14.14 14.22 0
2023-11-11 09:00:00+00:00 14.26 14.30 14.17 14.19 0
2023-11-11 10:00:00+00:00 14.27 14.27 14.17 14.26 0
2023-11-11 11:00:00+00:00 14.22 14.31 14.20 14.31 0
2023-11-11 12:00:00+00:00 14.38 14.38 14.19 14.23 0
2023-11-11 13:00:00+00:00 14.51 14.58 14.38 14.38 753472
2023-11-11 14:00:00+00:00 15.16 15.32 14.51 14.51 59894464
2023-11-11 15:00:00+00:00 15.15 15.44 15.05 15.16 38400320
2023-11-11 16:00:00+00:00 15.72 15.76 15.15 15.15 0
2023-11-11 17:00:00+00:00 15.75 15.79 15.46 15.72 0
2023-11-11 18:00:00+00:00 15.75 15.80 15.56 15.76 0
2023-11-11 19:00:00+00:00 16.75 16.75 15.75 15.76 56512000
2023-11-11 20:00:00+00:00 16.44 16.74 16.36 16.74 41487040
2023-11-11 21:00:00+00:00 16.71 16.95 16.39 16.43 47718848
2023-11-11 22:00:00+00:00 16.85 16.87 16.49 16.70 38308864
2023-11-11 23:00:00+00:00 16.78 16.87 16.52 16.85 7952832
2023-11-12 00:00:00+00:00 16.23 16.89 16.13 16.79 28799168
2023-11-12 01:00:00+00:00 16.47 16.53 16.21 16.24 0
2023-11-12 02:00:00+00:00 16.31 16.71 16.31 16.48 2169024
2023-11-12 03:00:00+00:00 16.46 16.46 16.19 16.31 0
2023-11-12 04:00:00+00:00 16.43 16.58 16.42 16.46 0
2023-11-12 05:00:00+00:00 16.81 16.81 16.35 16.43 2992128
2023-11-12 06:00:00+00:00 17.97 17.97 16.72 16.81 68470336
2023-11-12 07:00:00+00:00 18.40 18.40 17.94 18.01 95232768
2023-11-12 08:00:00+00:00 18.52 18.91 18.27 18.40 120093568
2023-11-12 09:00:00+00:00 18.44 18.91 18.36 18.53 63871744
2023-11-12 10:00:00+00:00 18.38 18.44 18.11 18.44 40240384
2023-11-12 11:00:00+00:00 18.43 18.48 18.25 18.38 23513984
2023-11-12 12:00:00+00:00 18.44 18.59 18.27 18.44 34708992
2023-11-12 13:00:00+00:00 17.92 18.44 17.74 18.44 30954368
2023-11-12 14:00:00+00:00 18.19 18.19 17.91 17.93 0
2023-11-12 15:00:00+00:00 18.06 18.21 17.80 18.19 0
2023-11-12 16:00:00+00:00 18.08 18.17 18.02 18.06 0
2023-11-12 17:00:00+00:00 17.97 18.10 17.82 18.09 0
2023-11-12 18:00:00+00:00 18.22 18.35 17.80 17.97 8961024
2023-11-12 19:00:00+00:00 18.35 18.44 18.16 18.22 0
2023-11-12 20:00:00+00:00 18.62 18.95 18.32 18.35 0
2023-11-12 21:00:00+00:00 18.82 18.84 18.54 18.62 0
2023-11-12 22:00:00+00:00 19.28 19.31 18.62 18.82 978176
2023-11-12 23:00:00+00:00 18.84 19.63 18.65 19.29 32572288
2023-11-13 00:00:00+00:00 18.60 18.94 18.41 18.86 0
2023-11-13 01:00:00+00:00 19.15 19.55 18.60 18.60 46209024
2023-11-13 02:00:00+00:00 18.55 19.16 18.55 19.16 0
2023-11-13 03:00:00+00:00 18.23 18.58 18.23 18.55 6126080
2023-11-13 04:00:00+00:00 18.09 18.28 18.05 18.22 8465920
2023-11-13 05:00:00+00:00 18.18 18.18 17.92 18.09 1516544
2023-11-13 06:00:00+00:00 18.23 18.25 17.94 18.19 0
2023-11-13 07:00:00+00:00 18.13 18.48 18.13 18.24 0
2023-11-13 08:00:00+00:00 18.23 18.25 18.08 18.13 0
2023-11-13 09:00:00+00:00 18.24 18.34 18.15 18.23 0
2023-11-13 10:00:00+00:00 18.02 18.25 17.92 18.23 0
2023-11-13 11:00:00+00:00 17.91 18.08 17.78 18.03 0
2023-11-13 12:00:00+00:00 17.60 17.97 17.55 17.91 0
2023-11-13 13:00:00+00:00 17.38 17.60 17.24 17.60 0
2023-11-13 14:00:00+00:00 17.31 17.58 17.18 17.38 18813248
2023-11-13 15:00:00+00:00 17.54 17.63 17.33 17.33 0
2023-11-13 16:00:00+00:00 17.48 17.69 17.43 17.55 10891264
2023-11-13 17:00:00+00:00 17.23 17.47 17.14 17.47 2101760
2023-11-13 18:00:00+00:00 17.10 17.23 17.10 17.23 0
2023-11-13 19:00:00+00:00 17.28 17.28 17.10 17.10 0
2023-11-13 20:00:00+00:00 17.11 17.29 17.11 17.28 0
2023-11-13 21:00:00+00:00 16.27 17.09 16.27 17.09 37783680
2023-11-13 22:00:00+00:00 16.27 16.41 16.27 16.27 0
2023-11-13 23:00:00+00:00 16.23 16.41 16.23 16.26 0
2023-11-14 00:00:00+00:00 16.01 16.22 15.77 16.22 14160960
2023-11-14 01:00:00+00:00 16.45 16.54 16.00 16.00 0
2023-11-14 02:00:00+00:00 16.64 16.64 16.43 16.44 0
2023-11-14 03:00:00+00:00 16.72 16.78 16.66 16.66 0
2023-11-14 04:00:00+00:00 16.82 16.84 16.67 16.72 0
2023-11-14 05:00:00+00:00 16.96 16.97 16.76 16.82 0
2023-11-14 06:00:00+00:00 17.09 17.29 16.97 16.97 14405824
2023-11-14 07:00:00+00:00 17.23 17.24 17.09 17.09 0
2023-11-14 08:00:00+00:00 17.39 17.64 17.23 17.24 15527360
2023-11-14 09:00:00+00:00 17.03 17.42 17.02 17.40 17245504
2023-11-14 10:00:00+00:00 17.07 17.13 16.90 17.02 0
2023-11-14 11:00:00+00:00 16.78 17.09 16.65 17.08 0
2023-11-14 12:00:00+00:00 16.73 16.81 16.58 16.78 0
2023-11-14 13:00:00+00:00 17.30 17.51 16.73 16.73 33074752
2023-11-14 14:00:00+00:00 18.03 18.03 17.23 17.29 38266816
2023-11-14 15:00:00+00:00 17.32 18.03 17.19 18.03 36164928
2023-11-14 16:00:00+00:00 17.61 17.81 17.32 17.32 19280768
2023-11-14 17:00:00+00:00 17.24 17.60 17.24 17.60 0
2023-11-14 18:00:00+00:00 16.55 17.25 16.47 17.23 21163520
2023-11-14 19:00:00+00:00 16.68 16.94 16.56 16.56 17525248
2023-11-14 20:00:00+00:00 16.87 17.11 16.69 16.69 3495936
2023-11-14 21:00:00+00:00 17.14 17.14 16.84 16.87 0
2023-11-14 22:00:00+00:00 17.13 17.14 16.90 17.13 0
2023-11-14 23:00:00+00:00 17.09 17.24 17.09 17.13 0
2023-11-15 00:00:00+00:00 17.08 17.31 17.06 17.09 0
2023-11-15 01:00:00+00:00 17.43 17.43 17.08 17.08 8421120
2023-11-15 02:00:00+00:00 17.52 17.53 17.31 17.43 8354112
2023-11-15 03:00:00+00:00 17.40 17.55 17.38 17.52 0
2023-11-15 04:00:00+00:00 17.94 17.95 17.40 17.40 13600064
2023-11-15 05:00:00+00:00 17.92 17.98 17.80 17.94 6370944
2023-11-15 06:00:00+00:00 18.39 18.39 17.79 17.92 32716736
2023-11-15 07:00:00+00:00 18.65 18.91 18.31 18.38 105622208
2023-11-15 08:00:00+00:00 19.14 19.14 18.60 18.65 39006208
2023-11-15 09:00:00+00:00 18.94 19.63 18.94 19.14 63266560
2023-11-15 10:00:00+00:00 19.01 19.05 18.85 18.95 20614400
2023-11-15 11:00:00+00:00 19.70 19.79 18.98 19.00 67934464
2023-11-15 12:00:00+00:00 19.58 19.69 19.33 19.69 32682496
2023-11-15 13:00:00+00:00 19.51 19.72 19.37 19.59 4016384
2023-11-15 14:00:00+00:00 19.53 19.72 19.38 19.50 0
2023-11-15 15:00:00+00:00 20.36 20.45 19.52 19.54 43500544
2023-11-15 16:00:00+00:00 20.40 20.72 20.08 20.38 55627008
2023-11-15 17:00:00+00:00 20.25 20.40 20.03 20.40 26202112
2023-11-15 18:00:00+00:00 20.26 20.51 20.14 20.25 19897216
2023-11-15 19:00:00+00:00 20.66 20.89 20.26 20.26 42093184
2023-11-15 20:00:00+00:00 20.79 20.92 20.62 20.67 26265728
2023-11-15 21:00:00+00:00 20.28 20.79 20.28 20.79 11037184
2023-11-15 22:00:00+00:00 20.55 20.55 20.21 20.27 18426368
2023-11-15 23:00:00+00:00 20.74 20.74 20.55 20.55 18068096
2023-11-16 00:00:00+00:00 20.70 20.82 20.59 20.73 21808768
2023-11-16 01:00:00+00:00 20.33 20.70 20.31 20.70 0
2023-11-16 02:00:00+00:00 21.14 21.30 20.33 20.33 83708288
2023-11-16 03:00:00+00:00 22.39 22.56 21.17 21.17 151899648
2023-11-16 04:00:00+00:00 22.71 22.71 22.08 22.43 60570752
2023-11-16 05:00:00+00:00 22.32 22.72 22.25 22.72 16294144
2023-11-16 06:00:00+00:00 23.49 23.51 22.33 22.33 78950400
2023-11-16 07:00:00+00:00 23.61 23.95 23.50 23.51 22308608
2023-11-16 08:00:00+00:00 23.41 23.88 23.41 23.58 39711744
2023-11-16 09:00:00+00:00 23.25 23.42 22.90 23.35 0
2023-11-16 10:00:00+00:00 23.44 23.69 23.18 23.24 17891584
2023-11-16 11:00:00+00:00 23.09 23.73 23.08 23.44 0
2023-11-16 12:00:00+00:00 23.01 23.15 22.69 23.09 12667648
2023-11-16 13:00:00+00:00 23.31 23.41 22.43 22.99 42971264
2023-11-16 14:00:00+00:00 23.52 23.52 22.85 23.31 44326656
2023-11-16 15:00:00+00:00 22.92 23.52 22.79 23.52 0
2023-11-16 16:00:00+00:00 22.56 23.00 22.27 22.92 0
2023-11-16 17:00:00+00:00 22.74 22.88 22.46 22.56 0
2023-11-16 18:00:00+00:00 22.34 22.74 22.26 22.74 0
2023-11-16 19:00:00+00:00 21.78 22.41 20.88 22.35 47364096
2023-11-16 20:00:00+00:00 21.70 22.23 21.70 21.81 21002240
2023-11-16 21:00:00+00:00 21.90 21.95 21.20 21.69 22448640
2023-11-16 22:00:00+00:00 22.24 22.29 21.75 21.88 19129344
2023-11-16 23:00:00+00:00 21.78 22.23 21.31 22.23 20352384
2023-11-17 00:00:00+00:00 22.84 22.98 21.73 21.77 84247552
2023-11-17 01:00:00+00:00 23.86 23.87 22.73 22.90 93922560
2023-11-17 02:00:00+00:00 24.16 24.54 23.92 23.92 98997376
2023-11-17 03:00:00+00:00 23.62 24.17 23.35 24.15 0
2023-11-17 04:00:00+00:00 23.70 23.72 23.29 23.61 0
2023-11-17 05:00:00+00:00 23.41 23.82 23.36 23.71 0
2023-11-17 06:00:00+00:00 23.30 23.70 23.30 23.42 0
2023-11-17 07:00:00+00:00 22.74 23.35 22.74 23.31 0
2023-11-17 08:00:00+00:00 22.55 22.85 22.42 22.74 0
2023-11-17 09:00:00+00:00 21.74 22.56 21.54 22.56 0
2023-11-17 10:00:00+00:00 22.06 22.16 21.57 21.73 60930176
2023-11-17 11:00:00+00:00 21.85 22.19 21.82 22.06 4722944
2023-11-17 12:00:00+00:00 22.11 22.11 21.51 21.85 4340224
2023-11-17 13:00:00+00:00 21.72 22.23 21.68 22.09 0
2023-11-17 14:00:00+00:00 20.99 21.78 20.98 21.71 0
2023-11-17 15:00:00+00:00 20.18 21.02 20.18 21.00 0
2023-11-17 16:00:00+00:00 20.53 20.67 20.18 20.18 210688
2023-11-17 17:00:00+00:00 21.26 21.40 20.53 20.53 56841344
2023-11-17 18:00:00+00:00 21.56 21.56 21.24 21.26 0
2023-11-17 19:00:00+00:00 21.28 21.63 21.26 21.56 0
2023-11-17 20:00:00+00:00 21.44 21.60 21.22 21.28 0
2023-11-17 21:00:00+00:00 21.34 21.48 21.33 21.43 0
2023-11-17 22:00:00+00:00 22.05 22.06 21.35 21.35 4182272
2023-11-17 23:00:00+00:00 21.93 22.62 21.88 22.05 8128256
2023-11-18 00:00:00+00:00 21.52 21.95 21.47 21.94 0
2023-11-18 01:00:00+00:00 21.35 21.61 21.34 21.52 0
2023-11-18 02:00:00+00:00 21.36 21.51 21.34 21.34 0
2023-11-18 03:00:00+00:00 20.84 21.36 20.84 21.36 0
2023-11-18 04:00:00+00:00 21.04 21.24 20.86 20.86 0
2023-11-18 05:00:00+00:00 20.71 21.06 20.68 21.03 0
2023-11-18 06:00:00+00:00 20.47 20.89 20.45 20.71 0
2023-11-18 07:00:00+00:00 21.03 21.03 20.31 20.46 0
2023-11-18 08:00:00+00:00 21.17 21.32 20.88 21.03 0
2023-11-18 09:00:00+00:00 21.09 21.18 21.00 21.17 0
2023-11-18 10:00:00+00:00 21.29 21.34 21.08 21.09 0
2023-11-18 11:00:00+00:00 21.07 21.35 21.07 21.30 0
2023-11-18 12:00:00+00:00 21.15 21.31 21.06 21.07 0
2023-11-18 13:00:00+00:00 21.25 21.25 20.80 21.13 0
2023-11-18 14:00:00+00:00 21.57 21.75 21.22 21.25 0
2023-11-18 15:00:00+00:00 22.26 22.34 21.57 21.57 0
2023-11-18 16:00:00+00:00 22.07 22.68 22.01 22.26 7660032
2023-11-18 17:00:00+00:00 22.07 22.09 21.84 22.04 0
2023-11-18 18:00:00+00:00 22.38 22.41 22.02 22.07 4618304
2023-11-18 19:00:00+00:00 22.22 22.43 22.22 22.37 0
2023-11-19 03:00:00+00:00 21.11 21.13 20.85 21.09 2811328
2023-11-19 04:00:00+00:00 21.20 21.20 21.03 21.11 0
2023-11-19 05:00:00+00:00 21.25 21.26 21.00 21.20 0
2023-11-19 06:00:00+00:00 21.65 21.79 21.18 21.26 12641984
2023-11-19 07:00:00+00:00 21.74 21.85 21.57 21.65 0
2023-11-19 08:00:00+00:00 21.91 22.04 21.73 21.74 8742400
2023-11-19 09:00:00+00:00 21.95 22.12 21.80 21.92 8510784
2023-11-19 10:00:00+00:00 21.66 21.97 21.66 21.95 0
2023-11-19 11:00:00+00:00 21.36 21.65 21.26 21.65 11084224
2023-11-19 12:00:00+00:00 21.34 21.41 21.14 21.36 10126144
2023-11-19 13:00:00+00:00 21.39 21.46 21.34 21.34 0
2023-11-19 14:00:00+00:00 21.43 21.46 21.19 21.39 0
2023-11-19 15:00:00+00:00 21.55 21.57 21.33 21.43 0
2023-11-19 16:00:00+00:00 21.49 21.66 21.45 21.55 0
2023-11-19 17:00:00+00:00 21.63 21.69 21.49 21.49 0
2023-11-19 18:00:00+00:00 21.98 22.04 21.63 21.63 0
2023-11-19 19:00:00+00:00 22.27 22.27 21.87 21.98 6554432
2023-11-19 20:00:00+00:00 22.10 22.34 21.91 22.27 17104832
2023-11-19 21:00:00+00:00 22.18 22.18 21.92 22.09 6273920
2023-11-19 22:00:00+00:00 22.07 22.27 22.07 22.18 0
2023-11-19 23:00:00+00:00 22.87 23.00 22.07 22.07 54108032
2023-11-20 00:00:00+00:00 22.82 22.98 22.49 22.86 27371968
2023-11-20 01:00:00+00:00 22.83 23.18 22.82 22.84 31388672
2023-11-20 02:00:00+00:00 22.71 22.82 22.59 22.81 13891904
2023-11-20 03:00:00+00:00 22.53 22.81 22.48 22.72 4239488
2023-11-20 04:00:00+00:00 22.71 22.72 22.48 22.54 1742144
2023-11-20 05:00:00+00:00 22.38 22.72 22.31 22.71 1240128
2023-11-20 06:00:00+00:00 22.35 22.47 22.30 22.38 0
2023-11-20 07:00:00+00:00 22.32 22.34 22.16 22.34 0
2023-11-20 08:00:00+00:00 22.20 22.36 22.17 22.33 0
2023-11-20 09:00:00+00:00 22.49 22.49 22.20 22.20 0
2023-11-20 10:00:00+00:00 22.29 22.49 22.28 22.49 0
2023-11-20 11:00:00+00:00 21.94 22.44 21.93 22.29 6923968
2023-11-20 12:00:00+00:00 21.80 21.97 21.72 21.94 0
2023-11-20 13:00:00+00:00 21.79 21.88 21.77 21.80 6058880
2023-11-20 14:00:00+00:00 22.10 22.10 21.68 21.79 32094976
2023-11-20 15:00:00+00:00 21.94 22.12 21.84 22.11 10710912
2023-11-20 16:00:00+00:00 21.44 22.01 21.41 21.95 6465408
2023-11-20 17:00:00+00:00 21.66 21.67 21.28 21.43 27697536
2023-11-20 18:00:00+00:00 21.36 21.66 21.34 21.66 0
2023-11-20 19:00:00+00:00 21.29 21.37 21.21 21.35 0
2023-11-20 20:00:00+00:00 21.26 21.42 21.26 21.29 0
2023-11-20 21:00:00+00:00 21.06 21.25 20.87 21.25 4535360
2023-11-20 22:00:00+00:00 20.99 21.20 20.96 21.06 0
2023-11-20 23:00:00+00:00 20.86 21.09 20.79 20.99 0
2023-11-21 00:00:00+00:00 20.71 20.97 20.71 20.86 0
2023-11-21 01:00:00+00:00 20.94 21.02 20.54 20.71 0
2023-11-21 02:00:00+00:00 20.54 21.01 20.49 20.94 0
2023-11-21 03:00:00+00:00 20.82 20.84 20.54 20.54 0
2023-11-21 04:00:00+00:00 20.98 20.98 20.73 20.82 1262016
2023-11-21 05:00:00+00:00 20.70 20.98 20.65 20.98 0
2023-11-21 06:00:00+00:00 20.91 20.93 20.69 20.70 0
2023-11-21 07:00:00+00:00 20.69 20.99 20.69 20.91 0
2023-11-21 08:00:00+00:00 20.95 20.95 20.66 20.68 0
2023-11-21 09:00:00+00:00 21.12 21.23 20.95 20.95 4447360
2023-11-21 10:00:00+00:00 21.46 21.51 21.08 21.12 19104832
2023-11-21 11:00:00+00:00 21.39 21.63 21.37 21.46 0
2023-11-21 12:00:00+00:00 21.50 21.89 21.39 21.39 10453760
2023-11-21 13:00:00+00:00 21.23 21.53 21.19 21.50 15042176
2023-11-21 14:00:00+00:00 20.94 21.23 20.93 21.23 0
2023-11-21 15:00:00+00:00 21.46 21.49 20.73 20.97 62647680
2023-11-21 16:00:00+00:00 21.88 22.18 21.37 21.46 95427456
2023-11-21 17:00:00+00:00 20.80 21.97 20.55 21.88 50202176
2023-11-21 18:00:00+00:00 20.53 20.81 20.24 20.81 73930176
2023-11-21 19:00:00+00:00 20.84 21.03 20.50 20.50 27642304
2023-11-21 20:00:00+00:00 20.72 21.02 20.51 20.83 28400896
2023-11-21 21:00:00+00:00 20.50 20.92 20.50 20.72 4963712
2023-11-21 22:00:00+00:00 19.07 20.52 19.03 20.50 34837952
2023-11-21 23:00:00+00:00 19.06 19.27 19.06 19.08 51138624
2023-11-22 00:00:00+00:00 19.40 19.45 19.03 19.05 36590592
2023-11-22 01:00:00+00:00 19.66 19.70 19.38 19.40 7949568
2023-11-22 02:00:00+00:00 19.82 19.82 19.54 19.64 0
2023-11-22 03:00:00+00:00 19.87 19.87 19.71 19.83 7216768
2023-11-22 04:00:00+00:00 19.87 19.90 19.73 19.87 4047744
2023-11-22 05:00:00+00:00 20.08 20.29 19.87 19.87 23443200
2023-11-22 06:00:00+00:00 20.39 20.43 20.05 20.08 18120704
2023-11-22 07:00:00+00:00 20.18 20.42 20.16 20.38 0
2023-11-22 08:00:00+00:00 20.30 20.36 20.17 20.17 0
2023-11-22 09:00:00+00:00 20.22 20.31 20.18 20.30 0
2023-11-22 10:00:00+00:00 20.21 20.27 19.97 20.23 0
2023-11-22 11:00:00+00:00 19.98 20.24 19.97 20.21 0
2023-11-22 12:00:00+00:00 20.23 20.26 19.97 19.97 0
2023-11-22 13:00:00+00:00 20.33 20.37 20.11 20.23 0
2023-11-22 14:00:00+00:00 19.98 20.38 19.98 20.33 0
2023-11-22 15:00:00+00:00 19.98 20.21 19.91 19.99 0
2023-11-22 16:00:00+00:00 19.84 20.11 19.82 19.98 0
2023-11-22 17:00:00+00:00 20.01 20.04 19.85 19.85 0
2023-11-22 18:00:00+00:00 20.82 20.82 20.01 20.01 0
2023-11-22 19:00:00+00:00 20.97 21.21 20.84 20.84 55726336
2023-11-22 20:00:00+00:00 21.13 21.14 20.77 20.97 0
2023-11-22 21:00:00+00:00 20.91 21.14 20.91 21.14 0
2023-11-22 22:00:00+00:00 20.91 21.14 20.86 20.93 0
2023-11-22 23:00:00+00:00 20.80 20.91 20.76 20.91 0
2023-11-23 00:00:00+00:00 20.68 20.83 20.66 20.80 0
2023-11-23 01:00:00+00:00 21.12 21.13 20.68 20.68 0
2023-11-23 02:00:00+00:00 21.06 21.22 21.04 21.12 872256
2023-11-23 03:00:00+00:00 20.82 21.06 20.82 21.06 0
2023-11-23 04:00:00+00:00 20.96 20.98 20.81 20.82 0
2023-11-23 05:00:00+00:00 20.93 20.96 20.89 20.96 0
2023-11-23 06:00:00+00:00 21.17 21.17 20.85 20.94 0
2023-11-23 07:00:00+00:00 21.09 21.44 21.08 21.16 453376
2023-11-23 08:00:00+00:00 21.06 21.18 21.03 21.09 2899072
2023-11-23 09:00:00+00:00 21.19 21.19 21.03 21.07 0
2023-11-23 10:00:00+00:00 20.95 21.22 20.93 21.20 0
2023-11-23 11:00:00+00:00 20.79 20.99 20.75 20.95 1687104
2023-11-23 12:00:00+00:00 20.75 21.10 20.75 20.79 10085376
2023-11-23 13:00:00+00:00 20.63 20.83 20.59 20.75 2792448
2023-11-23 14:00:00+00:00 20.67 20.72 20.64 20.64 0
2023-11-23 15:00:00+00:00 20.62 20.79 20.55 20.67 0
2023-11-23 16:00:00+00:00 20.74 20.86 20.62 20.62 0
2023-11-23 17:00:00+00:00 20.73 20.88 20.72 20.74 0
2023-11-23 18:00:00+00:00 20.64 20.83 20.64 20.73 0
2023-11-23 19:00:00+00:00 20.53 20.64 20.50 20.64 0
2023-11-23 20:00:00+00:00 20.60 20.63 20.51 20.53 0
2023-11-23 21:00:00+00:00 20.72 20.73 20.60 20.60 0
2023-11-23 22:00:00+00:00 20.80 20.80 20.68 20.72 0
2023-11-23 23:00:00+00:00 20.67 20.84 20.66 20.80 0
2023-11-24 00:00:00+00:00 20.57 20.69 20.49 20.67 0
2023-11-24 01:00:00+00:00 20.58 20.80 20.57 20.57 0
2023-11-24 02:00:00+00:00 20.70 20.70 20.52 20.58 0
2023-11-24 03:00:00+00:00 20.74 20.79 20.68 20.70 0
2023-11-24 04:00:00+00:00 20.66 20.77 20.64 20.75 0
2023-11-24 05:00:00+00:00 20.83 20.94 20.56 20.66 4225600
2023-11-24 06:00:00+00:00 20.71 20.90 20.71 20.84 0
2023-11-24 07:00:00+00:00 20.72 20.72 20.58 20.71 0
2023-11-24 08:00:00+00:00 20.67 20.82 20.67 20.72 0
2023-11-24 09:00:00+00:00 21.28 21.40 20.63 20.66 41163360
2023-11-24 10:00:00+00:00 21.03 21.42 21.03 21.28 25419488
2023-11-24 11:00:00+00:00 21.08 21.21 21.01 21.02 2948000
2023-11-24 12:00:00+00:00 21.23 21.23 21.08 21.08 0
2023-11-24 13:00:00+00:00 21.32 21.44 21.08 21.22 2272768
2023-11-24 14:00:00+00:00 21.17 21.32 21.11 21.31 1810304
2023-11-24 15:00:00+00:00 21.61 21.62 21.17 21.17 22683872
2023-11-24 16:00:00+00:00 21.30 21.83 21.30 21.61 23705120
2023-11-24 17:00:00+00:00 21.17 21.39 21.15 21.30 12776640
2023-11-24 18:00:00+00:00 21.01 21.22 20.97 21.16 3992160
2023-11-24 19:00:00+00:00 21.03 21.06 20.98 21.01 1059552
2023-11-24 20:00:00+00:00 21.14 21.14 20.98 21.02 5619136
2023-11-24 21:00:00+00:00 21.07 21.21 21.07 21.13 1305600
2023-11-24 22:00:00+00:00 20.88 21.06 20.85 21.06 6652384
2023-11-24 23:00:00+00:00 20.89 20.92 20.77 20.88 0
2023-11-25 00:00:00+00:00 20.85 20.94 20.84 20.89 0
2023-11-25 01:00:00+00:00 21.35 21.35 20.84 20.85 6308576
2023-11-25 02:00:00+00:00 21.42 21.44 21.20 21.34 13816608
2023-11-25 03:00:00+00:00 21.34 21.46 21.31 21.43 7439008
2023-11-25 04:00:00+00:00 21.22 21.36 21.18 21.34 1393216
2023-11-25 05:00:00+00:00 21.23 21.26 21.14 21.22 0
2023-11-25 06:00:00+00:00 21.16 21.25 21.15 21.23 0
2023-11-25 07:00:00+00:00 21.21 21.26 21.16 21.16 0
2023-11-25 08:00:00+00:00 21.14 21.26 21.14 21.21 0
2023-11-25 09:00:00+00:00 21.06 21.14 21.03 21.14 0
2023-11-25 10:00:00+00:00 20.84 21.07 20.83 21.06 0
2023-11-25 11:00:00+00:00 20.77 20.88 20.69 20.84 0
2023-11-25 12:00:00+00:00 20.84 20.84 20.76 20.77 0
2023-11-25 13:00:00+00:00 20.86 20.88 20.79 20.84 0
2023-11-25 14:00:00+00:00 20.89 20.92 20.79 20.86 0
2023-11-25 15:00:00+00:00 20.96 20.96 20.86 20.89 0
2023-11-25 16:00:00+00:00 21.03 21.06 20.96 20.96 0
2023-11-25 17:00:00+00:00 21.17 21.21 21.04 21.04 0
2023-11-25 18:00:00+00:00 21.18 21.23 21.13 21.17 0
2023-11-25 19:00:00+00:00 21.15 21.22 21.15 21.18 0
2023-11-25 20:00:00+00:00 21.16 21.20 21.14 21.15 0
2023-11-25 21:00:00+00:00 21.28 21.28 21.17 21.17 0
2023-11-25 22:00:00+00:00 21.19 21.27 21.19 21.27 0
2023-11-25 23:00:00+00:00 21.32 21.32 21.18 21.19 0
2023-11-26 00:00:00+00:00 21.28 21.40 21.26 21.32 7553536
2023-11-26 01:00:00+00:00 21.05 21.29 21.05 21.28 0
2023-11-26 02:00:00+00:00 21.12 21.12 21.02 21.04 0
2023-11-26 03:00:00+00:00 21.04 21.13 21.03 21.12 0
2023-11-26 04:00:00+00:00 21.16 21.16 20.99 21.04 0
2023-11-26 05:00:00+00:00 21.42 21.47 21.15 21.16 7470016
2023-11-26 06:00:00+00:00 21.31 21.42 21.24 21.42 1266944
2023-11-26 07:00:00+00:00 21.28 21.39 21.28 21.31 0
2023-11-26 08:00:00+00:00 21.25 21.38 21.23 21.28 0
2023-11-26 09:00:00+00:00 21.20 21.26 21.16 21.25 0
2023-11-26 10:00:00+00:00 21.07 21.21 21.07 21.20 0
2023-11-26 11:00:00+00:00 21.04 21.12 21.04 21.07 0
2023-11-26 12:00:00+00:00 21.14 21.16 20.98 21.04 6402496
2023-11-26 13:00:00+00:00 21.05 21.17 20.99 21.15 1098880
2023-11-26 14:00:00+00:00 20.78 21.08 20.78 21.05 11795648
2023-11-26 15:00:00+00:00 20.74 20.94 20.72 20.78 7912608
2023-11-26 16:00:00+00:00 20.41 20.81 20.35 20.74 27743040
2023-11-26 17:00:00+00:00 20.51 20.56 20.38 20.42 5357568
2023-11-26 18:00:00+00:00 20.51 20.61 20.49 20.52 0
2023-11-26 19:00:00+00:00 20.78 20.78 20.51 20.51 4165440
2023-11-26 20:00:00+00:00 21.32 21.40 20.78 20.78 30812608
2023-11-26 21:00:00+00:00 21.14 21.33 21.11 21.32 11526464
2023-11-26 22:00:00+00:00 21.16 21.26 21.14 21.14 2794048
2023-11-26 23:00:00+00:00 21.11 21.16 21.03 21.16 3890656
2023-11-27 00:00:00+00:00 21.11 21.27 21.01 21.11 204640
2023-11-27 01:00:00+00:00 20.97 21.17 20.97 21.11 0
2023-11-27 02:00:00+00:00 20.85 20.97 20.78 20.97 2387616
2023-11-27 03:00:00+00:00 20.63 20.85 20.57 20.85 6463232
2023-11-27 04:00:00+00:00 20.74 20.74 20.62 20.63 4996640
2023-11-27 05:00:00+00:00 20.81 20.85 20.74 20.74 0
2023-11-27 06:00:00+00:00 20.63 20.89 20.63 20.81 2237280
2023-11-27 07:00:00+00:00 20.51 20.65 20.39 20.57 14329312
2023-11-27 08:00:00+00:00 20.47 20.67 20.47 20.51 12319040
2023-11-27 09:00:00+00:00 20.62 20.66 20.47 20.47 0
2023-11-27 10:00:00+00:00 20.37 20.62 20.32 20.62 14615488
2023-11-27 11:00:00+00:00 20.55 20.60 20.37 20.38 10245440
2023-11-27 12:00:00+00:00 20.60 20.67 20.45 20.55 0
2023-11-27 13:00:00+00:00 20.57 20.67 20.45 20.59 5971616
2023-11-27 14:00:00+00:00 20.17 20.59 20.17 20.56 0
2023-11-27 15:00:00+00:00 20.17 20.38 20.16 20.17 0
2023-11-27 16:00:00+00:00 20.39 20.39 20.15 20.16 0
2023-11-27 17:00:00+00:00 20.30 20.53 20.30 20.39 0
2023-11-27 18:00:00+00:00 20.20 20.34 20.20 20.30 0
2023-11-27 19:00:00+00:00 19.99 20.24 19.91 20.20 12151584
2023-11-27 20:00:00+00:00 19.96 20.05 19.90 19.99 0
2023-11-27 21:00:00+00:00 20.15 20.21 19.96 19.96 0
2023-11-27 22:00:00+00:00 20.21 20.21 20.10 20.15 0
2023-11-27 23:00:00+00:00 20.36 20.39 20.21 20.21 0
2023-11-28 00:00:00+00:00 20.40 20.44 20.27 20.36 0
2023-11-28 01:00:00+00:00 20.32 20.39 20.29 20.39 0
2023-11-28 02:00:00+00:00 20.28 20.32 20.19 20.32 0
2023-11-28 03:00:00+00:00 20.21 20.31 20.19 20.28 0
2023-11-28 04:00:00+00:00 20.06 20.28 20.06 20.21 0
2023-11-28 05:00:00+00:00 19.68 20.06 19.65 20.06 10412416
2023-11-28 06:00:00+00:00 19.77 19.78 19.61 19.68 3521984
2023-11-28 07:00:00+00:00 19.75 19.81 19.60 19.77 0
2023-11-28 08:00:00+00:00 19.66 19.76 19.65 19.74 0
2023-11-28 09:00:00+00:00 19.93 19.93 19.63 19.66 1904832
2023-11-28 10:00:00+00:00 19.90 19.93 19.87 19.93 0
2023-11-28 11:00:00+00:00 20.18 20.18 19.91 19.91 0
2023-11-28 12:00:00+00:00 20.16 20.21 20.11 20.18 0
2023-11-28 13:00:00+00:00 20.43 20.43 20.10 20.16 0
2023-11-28 14:00:00+00:00 20.31 20.43 20.31 20.43 0
2023-11-28 15:00:00+00:00 20.28 20.37 20.13 20.31 12868576
2023-11-28 16:00:00+00:00 20.63 20.63 20.29 20.29 16317056
2023-11-28 17:00:00+00:00 20.81 20.84 20.57 20.63 25324416
2023-11-28 18:00:00+00:00 20.62 20.81 20.57 20.81 10266944
2023-11-28 19:00:00+00:00 20.74 20.77 20.61 20.62 0
2023-11-28 20:00:00+00:00 20.74 20.74 20.62 20.73 1815584
2023-11-28 21:00:00+00:00 20.65 20.75 20.63 20.74 1786592
2023-11-28 22:00:00+00:00 20.59 20.70 20.53 20.65 4795904
2023-11-28 23:00:00+00:00 20.65 20.73 20.58 20.59 1334784
2023-11-29 00:00:00+00:00 20.91 20.96 20.58 20.66 20239744
2023-11-29 01:00:00+00:00 20.86 20.96 20.85 20.90 5165440
2023-11-29 02:00:00+00:00 20.83 20.86 20.74 20.86 3104192
2023-11-29 03:00:00+00:00 20.84 20.87 20.80 20.83 6188576
2023-11-29 04:00:00+00:00 20.81 20.86 20.80 20.84 0
2023-11-29 05:00:00+00:00 20.88 20.93 20.78 20.82 0
2023-11-29 06:00:00+00:00 21.31 21.31 20.88 20.88 11147680
2023-11-29 07:00:00+00:00 21.17 21.37 21.17 21.31 22437472
2023-11-29 08:00:00+00:00 21.49 21.51 21.16 21.17 12350080
2023-11-29 09:00:00+00:00 21.34 21.54 21.28 21.49 15339264
2023-11-29 10:00:00+00:00 20.95 21.34 20.90 21.34 20701632
2023-11-29 11:00:00+00:00 21.18 21.20 20.93 20.96 7291360
2023-11-29 12:00:00+00:00 21.13 21.26 21.07 21.18 9047584
2023-11-29 13:00:00+00:00 21.10 21.14 20.99 21.12 2963072
2023-11-29 14:00:00+00:00 20.98 21.21 20.93 21.09 3712544
2023-11-29 15:00:00+00:00 21.20 21.20 20.82 20.98 522304
2023-11-29 16:00:00+00:00 20.95 21.29 20.89 21.21 3804896
2023-11-29 17:00:00+00:00 21.12 21.14 20.85 20.95 0
2023-11-29 18:00:00+00:00 21.07 21.10 20.96 21.10 0
2023-11-29 19:00:00+00:00 21.06 21.11 20.98 21.07 0
2023-11-29 20:00:00+00:00 20.90 21.09 20.87 21.06 0
2023-11-29 21:00:00+00:00 20.99 21.00 20.90 20.91 0
2023-11-29 22:00:00+00:00 21.09 21.23 20.99 20.99 7389472
2023-11-29 23:00:00+00:00 21.08 21.12 21.02 21.09 0
2023-11-30 00:00:00+00:00 21.16 21.24 21.08 21.09 0
2023-11-30 01:00:00+00:00 20.89 21.15 20.89 21.15 4247936
2023-11-30 02:00:00+00:00 21.35 21.35 20.87 20.89 8168192
2023-11-30 03:00:00+00:00 21.40 21.42 21.31 21.36 6109248
2023-11-30 04:00:00+00:00 21.28 21.40 21.28 21.36 8073536
2023-11-30 05:00:00+00:00 21.25 21.37 21.25 21.28 0
2023-11-30 06:00:00+00:00 21.17 21.44 21.14 21.25 0
2023-11-30 07:00:00+00:00 21.03 21.24 21.03 21.17 0
2023-11-30 08:00:00+00:00 20.96 21.07 20.94 21.03 0
2023-11-30 09:00:00+00:00 21.00 21.02 20.95 20.96 0
2023-11-30 10:00:00+00:00 20.99 21.05 20.96 21.00 0
2023-11-30 11:00:00+00:00 21.07 21.07 20.95 20.99 0
2023-11-30 12:00:00+00:00 21.13 21.14 21.01 21.08 0
2023-11-30 13:00:00+00:00 20.98 21.13 20.97 21.13 0
2023-11-30 14:00:00+00:00 20.96 20.98 20.87 20.97 0
2023-11-30 15:00:00+00:00 21.02 21.16 20.96 20.96 0
2023-11-30 16:00:00+00:00 20.99 21.11 20.99 21.03 0
2023-11-30 17:00:00+00:00 21.02 21.03 20.94 20.99 0
2023-11-30 18:00:00+00:00 21.01 21.07 20.99 21.02 0
2023-11-30 19:00:00+00:00 21.07 21.08 21.00 21.01 0
2023-11-30 20:00:00+00:00 21.43 21.43 21.06 21.07 27167488
2023-11-30 21:00:00+00:00 21.38 21.48 21.37 21.43 5679712
2023-11-30 22:00:00+00:00 21.38 21.45 21.33 21.37 0
2023-11-30 23:00:00+00:00 21.39 21.40 21.32 21.38 1857184
2023-12-01 00:00:00+00:00 21.22 21.39 21.15 21.39 0
2023-12-01 01:00:00+00:00 21.92 21.99 21.20 21.22 42019840
2023-12-01 02:00:00+00:00 22.03 22.08 21.93 21.93 15980864
2023-12-01 03:00:00+00:00 22.32 22.32 22.01 22.03 15760064
2023-12-01 04:00:00+00:00 22.48 22.57 22.34 22.35 28813664
2023-12-01 05:00:00+00:00 22.20 22.49 22.20 22.48 9852000
2023-12-01 06:00:00+00:00 22.27 22.27 22.12 22.20 2957760
2023-12-01 07:00:00+00:00 22.30 22.38 22.24 22.27 0
2023-12-01 08:00:00+00:00 22.31 22.36 22.26 22.30 2557376
2023-12-01 09:00:00+00:00 22.47 22.48 22.29 22.31 17693984
2023-12-01 10:00:00+00:00 22.29 22.55 22.29 22.47 13019872
2023-12-01 11:00:00+00:00 22.30 22.36 22.24 22.29 1049728
2023-12-01 12:00:00+00:00 22.25 22.37 22.22 22.30 0
2023-12-01 13:00:00+00:00 22.30 22.40 22.24 22.25 311360
2023-12-01 14:00:00+00:00 22.25 22.41 22.21 22.30 0
2023-12-01 15:00:00+00:00 22.25 22.36 22.25 22.25 312096
2023-12-01 16:00:00+00:00 22.25 22.35 22.13 22.25 21040192
2023-12-01 17:00:00+00:00 21.98 22.25 21.97 22.25 18884224
2023-12-01 18:00:00+00:00 21.91 22.06 21.91 21.98 13152576
2023-12-01 19:00:00+00:00 21.85 21.91 21.84 21.91 11590656
2023-12-01 20:00:00+00:00 21.84 21.91 21.78 21.85 0
2023-12-01 21:00:00+00:00 21.92 21.97 21.81 21.84 0
2023-12-01 22:00:00+00:00 21.82 21.94 21.82 21.92 0
2023-12-01 23:00:00+00:00 21.86 21.86 21.80 21.82 0
2023-12-02 00:00:00+00:00 21.87 21.89 21.79 21.86 0
2023-12-02 01:00:00+00:00 21.93 21.94 21.82 21.87 0
2023-12-02 02:00:00+00:00 21.94 22.07 21.93 21.93 0
2023-12-02 03:00:00+00:00 22.03 22.09 21.94 21.94 0
2023-12-02 04:00:00+00:00 22.07 22.07 21.98 22.03 0
2023-12-02 05:00:00+00:00 22.05 22.11 22.04 22.07 0
2023-12-02 06:00:00+00:00 21.95 22.08 21.91 22.05 0
2023-12-02 07:00:00+00:00 22.16 22.23 21.95 21.95 502368
2023-12-02 08:00:00+00:00 22.04 22.15 22.00 22.15 0
2023-12-02 09:00:00+00:00 22.11 22.13 22.03 22.04 0
2023-12-02 10:00:00+00:00 22.01 22.12 22.01 22.11 0
2023-12-02 11:00:00+00:00 22.02 22.05 22.01 22.01 0
2023-12-02 12:00:00+00:00 21.99 22.06 21.98 22.02 0
2023-12-02 13:00:00+00:00 22.05 22.06 21.97 21.98 0
2023-12-02 14:00:00+00:00 21.87 22.07 21.86 22.05 0
2023-12-02 15:00:00+00:00 21.96 21.99 21.84 21.88 0
2023-12-02 16:00:00+00:00 21.97 21.98 21.93 21.96 0
2023-12-02 17:00:00+00:00 22.02 22.02 21.96 21.97 0
2023-12-02 18:00:00+00:00 22.17 22.17 22.02 22.02 0
2023-12-02 19:00:00+00:00 22.26 22.36 22.18 22.18 8940352
2023-12-02 20:00:00+00:00 22.28 22.36 22.27 22.27 0
2023-12-02 21:00:00+00:00 22.33 22.34 22.23 22.28 969024
2023-12-02 22:00:00+00:00 22.11 22.33 22.11 22.33 3345152
2023-12-02 23:00:00+00:00 22.24 22.24 22.11 22.11 1309632
2023-12-03 00:00:00+00:00 22.70 22.70 22.21 22.24 17395872
2023-12-03 01:00:00+00:00 22.53 22.70 22.45 22.69 10516032
2023-12-03 02:00:00+00:00 22.40 22.55 22.40 22.53 0
2023-12-03 03:00:00+00:00 22.29 22.40 22.19 22.40 2651584
2023-12-03 04:00:00+00:00 22.22 22.32 22.22 22.29 0
2023-12-03 05:00:00+00:00 22.18 22.25 22.18 22.22 975552
2023-12-03 06:00:00+00:00 22.06 22.19 22.05 22.19 0
2023-12-03 07:00:00+00:00 22.18 22.19 22.05 22.06 0
2023-12-03 08:00:00+00:00 22.09 22.19 22.09 22.18 0
2023-12-03 09:00:00+00:00 22.06 22.14 22.05 22.09 0
2023-12-03 10:00:00+00:00 22.08 22.08 21.99 22.06 2081856
2023-12-03 11:00:00+00:00 22.00 22.10 21.96 22.08 3258688
2023-12-03 12:00:00+00:00 21.84 22.01 21.84 22.00 2916704
2023-12-03 13:00:00+00:00 21.97 22.00 21.83 21.84 290144
2023-12-03 14:00:00+00:00 21.81 21.96 21.80 21.94 4505408
2023-12-03 15:00:00+00:00 21.82 21.83 21.68 21.81 13780064
2023-12-03 16:00:00+00:00 21.83 21.84 21.79 21.82 1629504
2023-12-03 17:00:00+00:00 21.67 21.83 21.65 21.83 4885216
2023-12-03 18:00:00+00:00 21.73 21.78 21.67 21.67 0
2023-12-03 19:00:00+00:00 21.73 21.74 21.68 21.73 0
2023-12-03 20:00:00+00:00 21.77 21.82 21.73 21.73 5428704
2023-12-03 21:00:00+00:00 21.92 21.92 21.77 21.77 0
2023-12-03 22:00:00+00:00 22.14 22.25 21.92 21.92 10519904
2023-12-03 23:00:00+00:00 21.97 22.21 21.90 22.15 10207648
2023-12-04 00:00:00+00:00 22.06 22.06 21.95 21.97 0
2023-12-04 01:00:00+00:00 22.20 22.41 22.07 22.08 5821248
2023-12-04 02:00:00+00:00 22.33 22.34 22.16 22.20 3708064
2023-12-04 03:00:00+00:00 22.14 22.33 22.14 22.32 2121536
2023-12-04 04:00:00+00:00 22.42 22.45 22.14 22.14 13777152
2023-12-04 05:00:00+00:00 22.28 22.46 22.27 22.42 14335392
2023-12-04 06:00:00+00:00 22.60 22.62 22.26 22.28 14390368
2023-12-04 07:00:00+00:00 22.48 22.68 22.48 22.59 18716480
2023-12-04 08:00:00+00:00 22.69 22.76 22.47 22.48 15682976
2023-12-04 09:00:00+00:00 22.73 22.88 22.65 22.69 15726624
2023-12-04 10:00:00+00:00 22.90 23.17 22.66 22.72 39928768
2023-12-04 11:00:00+00:00 21.94 22.90 21.72 22.90 92291296
2023-12-04 12:00:00+00:00 21.85 22.02 21.70 21.96 25531776
2023-12-04 13:00:00+00:00 21.61 21.90 21.61 21.85 18585408
2023-12-04 14:00:00+00:00 21.51 21.61 21.31 21.61 17041344
2023-12-04 15:00:00+00:00 21.40 21.52 21.39 21.51 0
2023-12-04 16:00:00+00:00 21.84 21.84 21.40 21.40 11827904
2023-12-04 17:00:00+00:00 21.69 21.83 21.64 21.83 0
2023-12-04 18:00:00+00:00 21.67 21.78 21.67 21.69 6939200
2023-12-04 19:00:00+00:00 21.73 21.80 21.67 21.67 6066112
2023-12-04 20:00:00+00:00 21.97 22.10 21.73 21.73 15541696
2023-12-04 21:00:00+00:00 21.97 22.06 21.96 21.97 1111296
2023-12-04 22:00:00+00:00 22.15 22.23 21.96 21.97 604800
2023-12-04 23:00:00+00:00 22.62 22.62 22.16 22.16 9447680
2023-12-05 00:00:00+00:00 22.88 22.90 22.40 22.64 19736832
2023-12-05 01:00:00+00:00 23.07 23.07 22.77 22.90 20716864
2023-12-05 02:00:00+00:00 22.87 23.16 22.81 23.07 28529216
2023-12-05 03:00:00+00:00 22.70 22.86 22.62 22.86 4995072
2023-12-05 04:00:00+00:00 22.68 22.84 22.65 22.70 0
2023-12-05 05:00:00+00:00 22.72 22.78 22.62 22.68 0
2023-12-05 06:00:00+00:00 22.50 22.80 22.44 22.72 0
2023-12-05 07:00:00+00:00 22.18 22.49 22.07 22.49 0
2023-12-05 08:00:00+00:00 22.15 22.24 22.05 22.18 0
2023-12-05 09:00:00+00:00 22.15 22.22 22.15 22.15 0
2023-12-05 10:00:00+00:00 22.09 22.15 22.09 22.15 0
2023-12-05 11:00:00+00:00 22.02 22.13 21.93 22.08 0
2023-12-05 12:00:00+00:00 22.08 22.12 21.99 22.02 0
2023-12-05 13:00:00+00:00 21.91 22.10 21.91 22.09 0
2023-12-05 14:00:00+00:00 22.08 22.11 21.87 21.91 0
2023-12-05 15:00:00+00:00 22.38 22.38 22.05 22.08 0
2023-12-05 16:00:00+00:00 22.37 22.38 22.25 22.38 5179712
2023-12-05 17:00:00+00:00 22.92 22.92 22.38 22.38 33474080
2023-12-05 18:00:00+00:00 23.70 24.20 22.93 22.93 123182016
2023-12-05 19:00:00+00:00 23.60 23.91 23.60 23.69 28250752
2023-12-05 20:00:00+00:00 23.46 23.82 23.46 23.60 13812672
2023-12-05 21:00:00+00:00 23.74 23.75 23.44 23.46 16765504
2023-12-05 22:00:00+00:00 24.40 24.67 23.69 23.73 46065472
2023-12-05 23:00:00+00:00 24.47 24.65 24.19 24.40 28847872
2023-12-06 00:00:00+00:00 26.52 26.84 24.48 24.48 218989760
2023-12-06 01:00:00+00:00 26.35 26.61 26.08 26.52 70255232
2023-12-06 02:00:00+00:00 26.33 26.42 25.96 26.36 13160064
2023-12-06 03:00:00+00:00 26.59 26.64 26.21 26.34 46929664
2023-12-06 04:00:00+00:00 26.40 26.67 26.18 26.60 18405248
2023-12-06 05:00:00+00:00 25.61 26.43 25.58 26.40 35217024
2023-12-06 06:00:00+00:00 25.79 25.94 25.40 25.61 22521216
2023-12-06 07:00:00+00:00 25.92 25.98 25.72 25.78 11369472
2023-12-06 08:00:00+00:00 26.14 26.30 25.77 25.92 28245376
2023-12-06 09:00:00+00:00 26.09 26.31 26.08 26.13 26307328
2023-12-06 10:00:00+00:00 25.84 26.19 25.72 26.08 27553920
2023-12-06 11:00:00+00:00 25.49 25.90 25.39 25.83 30398336
2023-12-06 12:00:00+00:00 26.02 26.02 25.49 25.49 37913344
2023-12-06 13:00:00+00:00 26.19 26.56 26.03 26.03 51844096
2023-12-06 14:00:00+00:00 25.66 26.36 25.64 26.19 16465792
2023-12-06 15:00:00+00:00 25.74 25.89 25.64 25.66 11187200
2023-12-06 16:00:00+00:00 26.08 26.37 25.70 25.74 33882368
2023-12-06 17:00:00+00:00 27.01 27.07 26.08 26.08 79046272
2023-12-06 18:00:00+00:00 27.23 27.56 27.04 27.04 0
2023-12-06 19:00:00+00:00 27.42 27.44 27.14 27.24 0
2023-12-06 20:00:00+00:00 26.82 27.43 26.82 27.42 0
2023-12-06 21:00:00+00:00 26.48 26.97 26.43 26.81 0
2023-12-06 22:00:00+00:00 26.27 26.67 26.22 26.48 0
2023-12-06 23:00:00+00:00 26.22 26.45 26.17 26.28 0
2023-12-07 00:00:00+00:00 26.12 26.25 25.83 26.23 0
2023-12-07 01:00:00+00:00 26.38 26.39 26.02 26.12 0
2023-12-07 02:00:00+00:00 26.16 26.31 25.98 26.31 0
2023-12-07 03:00:00+00:00 26.35 26.36 26.03 26.15 0
2023-12-07 04:00:00+00:00 26.49 26.61 26.35 26.36 0
2023-12-07 05:00:00+00:00 27.00 27.03 26.48 26.49 0
2023-12-07 06:00:00+00:00 26.40 27.02 26.40 27.01 0
2023-12-07 07:00:00+00:00 26.61 26.64 26.38 26.40 0
2023-12-07 08:00:00+00:00 26.30 26.73 26.28 26.61 0
2023-12-07 09:00:00+00:00 27.69 27.72 26.18 26.30 110655936
2023-12-07 10:00:00+00:00 27.31 27.77 27.21 27.74 57467648
2023-12-07 11:00:00+00:00 26.49 27.47 26.42 27.30 15825408
2023-12-07 12:00:00+00:00 26.82 26.90 26.38 26.50 16945920
2023-12-07 13:00:00+00:00 26.28 26.88 26.24 26.82 0
2023-12-07 14:00:00+00:00 26.34 26.41 25.98 26.27 2937600
2023-12-07 15:00:00+00:00 26.82 26.83 26.30 26.33 37545216
2023-12-07 16:00:00+00:00 26.89 27.02 26.74 26.83 0
2023-12-07 17:00:00+00:00 26.87 27.15 26.69 26.89 0
2023-12-07 18:00:00+00:00 26.64 26.89 26.64 26.87 0
2023-12-07 19:00:00+00:00 26.49 26.74 26.42 26.65 0
2023-12-07 20:00:00+00:00 26.64 26.66 26.43 26.49 0
2023-12-07 21:00:00+00:00 26.44 26.77 26.30 26.64 16527360
2023-12-07 22:00:00+00:00 26.37 26.66 26.32 26.44 0
2023-12-07 23:00:00+00:00 26.31 26.37 26.18 26.37 0
2023-12-08 00:00:00+00:00 26.30 26.62 26.22 26.30 0
2023-12-08 01:00:00+00:00 26.30 26.51 26.22 26.31 3221248
2023-12-08 02:00:00+00:00 26.26 26.36 26.12 26.29 7857984
2023-12-08 03:00:00+00:00 26.79 26.80 26.11 26.23 34884160
2023-12-08 04:00:00+00:00 27.18 27.18 26.57 26.77 27678592
2023-12-08 05:00:00+00:00 26.95 27.24 26.88 27.18 7486208
2023-12-08 06:00:00+00:00 27.14 27.32 26.93 26.95 10755456
2023-12-08 07:00:00+00:00 27.04 27.34 26.98 27.15 20790912
2023-12-08 08:00:00+00:00 27.15 27.22 26.85 27.03 2788864
2023-12-08 09:00:00+00:00 27.30 27.31 27.09 27.14 0
2023-12-08 10:00:00+00:00 27.29 27.35 27.15 27.30 0
2023-12-08 11:00:00+00:00 27.56 27.68 27.17 27.29 0
2023-12-08 12:00:00+00:00 27.27 27.56 27.27 27.56 0
2023-12-08 13:00:00+00:00 27.36 27.40 27.09 27.27 0
2023-12-08 14:00:00+00:00 28.09 28.49 27.22 27.35 77573760
2023-12-08 15:00:00+00:00 27.77 28.31 27.76 28.09 0
2023-12-08 16:00:00+00:00 27.99 28.09 27.74 27.77 0
2023-12-08 17:00:00+00:00 28.29 28.29 27.83 27.98 4376960
2023-12-08 18:00:00+00:00 28.43 28.43 28.03 28.29 9898624
2023-12-08 19:00:00+00:00 29.41 29.41 28.43 28.43 70984576
2023-12-08 20:00:00+00:00 29.53 29.69 29.22 29.41 62453312
2023-12-08 21:00:00+00:00 29.58 29.58 29.26 29.53 0
2023-12-08 22:00:00+00:00 29.95 30.28 29.58 29.58 63959104
2023-12-08 23:00:00+00:00 30.66 30.70 29.95 29.95 60487168
2023-12-09 00:00:00+00:00 31.52 31.80 30.50 30.63 154464512
2023-12-09 01:00:00+00:00 31.44 32.11 31.22 31.61 78607360
2023-12-09 02:00:00+00:00 31.67 31.67 30.77 31.38 51166976
2023-12-09 03:00:00+00:00 31.81 32.12 31.67 31.67 16030720
2023-12-09 04:00:00+00:00 31.85 32.12 31.52 31.80 0
2023-12-09 05:00:00+00:00 32.01 32.04 31.68 31.86 4827520
2023-12-09 06:00:00+00:00 32.20 32.38 31.74 32.00 37861504
2023-12-09 07:00:00+00:00 32.88 32.88 32.04 32.19 59545728
2023-12-09 08:00:00+00:00 32.68 33.89 32.50 32.88 178695040
2023-12-09 09:00:00+00:00 32.65 33.05 32.59 32.67 58659968
2023-12-09 10:00:00+00:00 33.33 33.40 32.59 32.59 47094784
2023-12-09 11:00:00+00:00 33.71 34.12 33.33 33.33 80789248
2023-12-09 12:00:00+00:00 33.52 33.92 33.48 33.63 38258176
2023-12-09 13:00:00+00:00 33.24 33.57 33.00 33.53 15997824
2023-12-09 14:00:00+00:00 32.92 33.51 32.71 33.25 0
2023-12-09 15:00:00+00:00 33.04 33.21 32.76 32.92 0
2023-12-09 16:00:00+00:00 32.29 33.04 32.12 33.04 26216064
2023-12-09 17:00:00+00:00 31.88 32.22 31.69 32.22 15442176
2023-12-09 18:00:00+00:00 32.17 32.17 31.42 31.83 18145408
2023-12-09 19:00:00+00:00 32.24 32.25 32.12 32.18 0
2023-12-09 20:00:00+00:00 32.36 32.42 31.88 32.24 0
2023-12-09 21:00:00+00:00 32.19 32.36 32.09 32.35 0
2023-12-09 22:00:00+00:00 31.76 32.33 31.76 32.19 0
2023-12-09 23:00:00+00:00 31.81 32.16 31.57 31.78 0
2023-12-10 00:00:00+00:00 32.93 32.93 31.83 31.83 0
2023-12-10 01:00:00+00:00 32.67 33.35 32.66 32.94 0
2023-12-10 02:00:00+00:00 32.58 32.67 32.47 32.67 0
2023-12-10 03:00:00+00:00 32.81 32.81 32.51 32.58 0
2023-12-10 04:00:00+00:00 33.88 34.18 32.78 32.83 70245504
2023-12-10 05:00:00+00:00 33.53 33.91 33.42 33.89 3021312
2023-12-10 06:00:00+00:00 33.24 33.46 33.10 33.46 0
2023-12-10 07:00:00+00:00 32.66 33.25 32.39 33.24 0
2023-12-10 08:00:00+00:00 32.45 32.70 32.28 32.66 0
2023-12-10 09:00:00+00:00 31.82 32.42 31.82 32.42 0
2023-12-10 10:00:00+00:00 32.18 32.25 31.65 31.65 0
2023-12-10 11:00:00+00:00 32.20 32.20 31.98 32.18 0
2023-12-10 12:00:00+00:00 32.81 32.81 32.20 32.20 0
2023-12-10 13:00:00+00:00 32.64 32.89 32.54 32.82 0
2023-12-10 14:00:00+00:00 33.15 33.16 32.53 32.64 0
2023-12-10 15:00:00+00:00 33.08 33.28 33.02 33.14 0
2023-12-10 16:00:00+00:00 33.45 33.56 33.09 33.09 0
2023-12-10 17:00:00+00:00 32.95 33.94 32.76 33.46 16217280
2023-12-10 18:00:00+00:00 33.81 33.91 32.95 32.95 11587456
2023-12-10 19:00:00+00:00 35.50 35.51 33.81 33.81 161602816
2023-12-10 20:00:00+00:00 37.43 37.74 35.38 35.53 224283648
2023-12-10 21:00:00+00:00 36.82 37.53 36.53 37.44 110659968
2023-12-10 22:00:00+00:00 37.23 37.24 36.59 36.80 61007232
2023-12-10 23:00:00+00:00 37.07 37.26 36.77 37.23 3943168
2023-12-11 00:00:00+00:00 36.71 37.41 36.71 37.08 9403008
2023-12-11 01:00:00+00:00 36.21 36.74 35.75 36.72 36820608
2023-12-11 02:00:00+00:00 34.83 36.21 33.72 36.21 281619200
2023-12-11 03:00:00+00:00 36.72 36.98 34.84 34.85 213191040
2023-12-11 04:00:00+00:00 36.01 37.05 35.51 36.68 60671232
2023-12-11 05:00:00+00:00 35.72 36.19 35.21 36.01 62859520
2023-12-11 06:00:00+00:00 35.42 35.98 34.79 35.76 85376768
2023-12-11 07:00:00+00:00 35.40 35.89 35.40 35.42 51035136
2023-12-11 08:00:00+00:00 35.18 35.38 34.48 35.38 60431104
2023-12-11 09:00:00+00:00 35.90 36.14 35.07 35.19 76009984
2023-12-11 10:00:00+00:00 36.27 36.48 35.90 35.90 43084800
2023-12-11 11:00:00+00:00 36.47 36.71 36.28 36.28 66894080
2023-12-11 12:00:00+00:00 36.34 36.56 36.05 36.46 38629632
2023-12-11 13:00:00+00:00 35.79 36.57 35.41 36.34 47329280
2023-12-11 14:00:00+00:00 35.05 35.84 34.96 35.79 60269568
2023-12-11 15:00:00+00:00 35.44 35.55 34.86 35.04 66702848
2023-12-11 16:00:00+00:00 36.58 36.89 35.05 35.44 173601792
2023-12-11 17:00:00+00:00 36.67 37.22 36.45 36.57 62036224
2023-12-11 18:00:00+00:00 36.06 36.66 35.47 36.66 118835200
2023-12-11 19:00:00+00:00 36.79 36.79 35.69 36.08 0
2023-12-11 20:00:00+00:00 36.23 36.77 35.75 36.77 0
2023-12-11 21:00:00+00:00 38.87 38.87 36.23 36.23 128844032
2023-12-11 22:00:00+00:00 38.96 39.30 38.72 38.89 64331008
2023-12-11 23:00:00+00:00 38.15 38.97 38.08 38.96 10861056
2023-12-12 00:00:00+00:00 38.93 39.05 38.09 38.14 47908864
2023-12-12 01:00:00+00:00 40.51 40.71 38.83 38.91 115017472
2023-12-12 02:00:00+00:00 42.14 42.31 40.53 40.53 0
2023-12-12 03:00:00+00:00 41.91 42.75 41.62 42.17 0
2023-12-12 04:00:00+00:00 41.61 42.12 41.41 41.91 0
2023-12-12 05:00:00+00:00 42.05 42.49 41.56 41.59 7561472
2023-12-12 06:00:00+00:00 41.03 42.04 40.93 42.04 0
2023-12-12 07:00:00+00:00 41.14 41.31 40.87 41.03 0
2023-12-12 08:00:00+00:00 41.09 41.31 40.66 41.13 0
2023-12-12 09:00:00+00:00 40.77 41.10 40.31 41.06 0
2023-12-12 10:00:00+00:00 40.78 41.14 40.63 40.76 0
2023-12-12 11:00:00+00:00 40.10 40.74 40.10 40.74 0
2023-12-12 12:00:00+00:00 40.39 40.57 40.05 40.10 35940864
2023-12-12 13:00:00+00:00 39.67 40.39 39.66 40.39 0
2023-12-12 14:00:00+00:00 39.15 39.67 39.06 39.67 0
2023-12-12 15:00:00+00:00 37.68 39.17 37.20 39.15 58963712
2023-12-12 16:00:00+00:00 37.59 38.19 37.45 37.69 0
2023-12-12 17:00:00+00:00 36.20 37.59 36.20 37.59 0
2023-12-12 18:00:00+00:00 37.71 37.89 36.09 36.19 0
2023-12-12 19:00:00+00:00 37.48 37.70 37.08 37.70 0
2023-12-12 20:00:00+00:00 37.44 37.84 36.94 37.48 0
2023-12-12 21:00:00+00:00 36.57 37.62 36.57 37.42 0
2023-12-12 22:00:00+00:00 36.93 36.95 36.37 36.56 0
2023-12-12 23:00:00+00:00 37.45 37.69 36.83 36.91 0
2023-12-13 00:00:00+00:00 36.29 37.47 36.26 37.43 0
2023-12-13 01:00:00+00:00 35.05 36.46 35.02 36.28 0
2023-12-13 02:00:00+00:00 35.26 35.43 34.83 34.83 0
2023-12-13 03:00:00+00:00 35.02 35.47 35.00 35.27 0
2023-12-13 04:00:00+00:00 35.41 35.41 34.93 35.02 0
2023-12-13 05:00:00+00:00 35.34 35.47 35.14 35.41 0
2023-12-13 06:00:00+00:00 34.29 35.47 34.28 35.37 0
2023-12-13 07:00:00+00:00 35.23 35.34 34.28 34.28 26519808
2023-12-13 08:00:00+00:00 36.22 36.24 35.22 35.24 11178624
2023-12-13 09:00:00+00:00 36.24 36.25 36.01 36.21 0
2023-12-13 10:00:00+00:00 36.19 36.24 35.91 36.24 0
2023-12-13 11:00:00+00:00 35.86 36.60 35.86 36.19 0
2023-12-13 12:00:00+00:00 36.98 36.98 35.86 35.87 0
2023-12-13 13:00:00+00:00 38.79 38.79 37.01 37.01 129292544
2023-12-13 15:00:00+00:00 38.96 39.54 38.58 38.58 229727104
2023-12-13 16:00:00+00:00 38.37 39.18 38.14 38.96 0
2023-12-13 17:00:00+00:00 38.61 38.62 38.23 38.35 0
2023-12-13 18:00:00+00:00 39.12 39.34 38.58 38.61 0
2023-12-13 19:00:00+00:00 40.99 41.21 39.12 39.12 173475072
2023-12-13 20:00:00+00:00 40.69 41.18 40.46 41.05 68982016
2023-12-13 21:00:00+00:00 40.64 40.85 40.27 40.71 20251904
2023-12-13 22:00:00+00:00 39.65 40.56 39.58 40.56 24532736
2023-12-13 23:00:00+00:00 39.06 39.74 38.87 39.65 421632
2023-12-14 00:00:00+00:00 38.38 39.21 38.25 39.05 0
2023-12-14 01:00:00+00:00 38.94 39.09 38.38 38.38 0
2023-12-14 02:00:00+00:00 39.06 39.24 38.81 38.93 0
2023-12-14 03:00:00+00:00 38.76 39.13 38.43 39.09 0
2023-12-14 04:00:00+00:00 38.59 38.96 38.56 38.76 0
2023-12-14 05:00:00+00:00 38.31 38.61 38.26 38.57 11546624
2023-12-14 06:00:00+00:00 38.82 39.07 38.31 38.31 0
2023-12-14 07:00:00+00:00 38.66 38.84 38.35 38.82 0
2023-12-14 08:00:00+00:00 38.08 38.90 38.06 38.66 0
2023-12-14 09:00:00+00:00 38.35 38.37 38.01 38.06 12015872
2023-12-14 10:00:00+00:00 38.88 38.88 38.35 38.35 11106560
2023-12-14 11:00:00+00:00 39.46 39.46 38.79 38.94 60623872
2023-12-14 12:00:00+00:00 38.92 39.56 38.91 39.48 0
2023-12-14 13:00:00+00:00 38.30 38.98 37.60 38.93 0
2023-12-14 14:00:00+00:00 38.48 38.94 37.94 38.31 0
2023-12-14 15:00:00+00:00 38.33 39.03 38.26 38.48 0
2023-12-14 16:00:00+00:00 38.99 38.99 38.28 38.32 0
2023-12-14 17:00:00+00:00 39.13 39.50 39.00 39.00 42185856
2023-12-14 18:00:00+00:00 38.83 39.15 38.67 39.14 0
2023-12-14 19:00:00+00:00 38.98 38.99 38.76 38.82 0
2023-12-14 20:00:00+00:00 38.67 39.00 38.62 38.95 0
2023-12-14 21:00:00+00:00 38.96 39.54 38.68 38.68 0
2023-12-14 22:00:00+00:00 39.43 39.46 38.96 38.96 0
2023-12-14 23:00:00+00:00 39.30 40.28 39.23 39.44 0
2023-12-15 00:00:00+00:00 38.72 39.32 38.64 39.30 0
2023-12-15 01:00:00+00:00 38.81 39.07 38.66 38.71 0
2023-12-15 02:00:00+00:00 39.05 39.09 38.73 38.81 0
2023-12-15 03:00:00+00:00 39.49 39.58 39.02 39.04 11525760
2023-12-15 04:00:00+00:00 39.27 39.50 39.06 39.50 12261376
2023-12-15 05:00:00+00:00 39.66 40.18 39.24 39.26 37101696
2023-12-15 06:00:00+00:00 39.27 40.00 39.27 39.65 7522688
2023-12-15 07:00:00+00:00 39.42 39.84 39.03 39.23 24765696
2023-12-15 08:00:00+00:00 39.99 39.99 39.22 39.40 4551168
2023-12-15 09:00:00+00:00 40.66 40.84 39.99 39.99 75316992
2023-12-15 10:00:00+00:00 41.14 41.31 40.65 40.65 80591616
2023-12-15 11:00:00+00:00 41.11 41.34 40.69 41.14 0
2023-12-15 12:00:00+00:00 40.14 41.11 39.94 41.11 11701760
2023-12-15 13:00:00+00:00 39.88 40.35 39.67 40.14 0
2023-12-15 14:00:00+00:00 40.83 40.83 39.80 39.88 0
2023-12-15 15:00:00+00:00 40.42 41.33 40.19 40.82 126713856
2023-12-15 16:00:00+00:00 39.38 40.61 39.21 40.42 64835584
2023-12-15 17:00:00+00:00 40.00 40.12 39.28 39.36 0
2023-12-15 18:00:00+00:00 40.78 40.78 39.95 39.99 9867136
2023-12-15 19:00:00+00:00 41.26 41.88 40.79 40.79 103354752
2023-12-15 20:00:00+00:00 41.48 41.67 40.84 41.28 58873856
2023-12-15 21:00:00+00:00 41.93 42.02 41.25 41.47 24623104
2023-12-15 22:00:00+00:00 40.86 41.98 40.74 41.91 26334592
2023-12-15 23:00:00+00:00 39.81 41.13 39.81 40.85 0
2023-12-16 00:00:00+00:00 39.47 40.13 38.73 39.80 55618048
2023-12-16 01:00:00+00:00 40.40 41.08 39.48 39.48 74812416
2023-12-16 02:00:00+00:00 40.57 40.61 40.20 40.38 24454528
2023-12-16 03:00:00+00:00 41.20 41.23 40.62 40.62 6592000
2023-12-16 04:00:00+00:00 41.65 41.88 40.98 41.22 52120832
2023-12-16 05:00:00+00:00 42.08 42.09 41.38 41.65 7759872
2023-12-16 06:00:00+00:00 41.54 42.22 41.45 42.09 0
2023-12-16 07:00:00+00:00 41.98 42.00 41.36 41.54 0
2023-12-16 08:00:00+00:00 41.81 42.00 41.69 41.97 0
2023-12-16 09:00:00+00:00 41.69 42.31 41.65 41.82 0
2023-12-16 10:00:00+00:00 42.27 42.31 41.66 41.69 0
2023-12-16 11:00:00+00:00 43.27 43.27 42.20 42.26 47299456
2023-12-16 12:00:00+00:00 42.92 43.76 42.92 43.32 67874432
2023-12-16 13:00:00+00:00 43.75 43.80 42.90 42.92 18868736
2023-12-16 14:00:00+00:00 43.61 43.90 43.29 43.74 0
2023-12-16 15:00:00+00:00 44.88 44.88 43.62 43.62 0
2023-12-16 16:00:00+00:00 44.89 45.20 44.50 44.86 0
2023-12-16 17:00:00+00:00 44.58 44.97 44.00 44.89 52662272
2023-12-16 18:00:00+00:00 43.17 44.57 43.10 44.57 42313984
2023-12-16 19:00:00+00:00 42.67 43.35 42.67 43.16 0
2023-12-16 20:00:00+00:00 42.88 43.14 42.49 42.65 0
2023-12-16 21:00:00+00:00 42.54 42.97 42.52 42.87 0
2023-12-16 22:00:00+00:00 42.69 42.81 42.29 42.54 0
2023-12-16 23:00:00+00:00 42.06 42.68 41.84 42.68 0
2023-12-17 00:00:00+00:00 42.69 43.12 42.09 42.09 0
2023-12-17 01:00:00+00:00 42.61 43.00 42.18 42.69 0
2023-12-17 02:00:00+00:00 42.84 42.89 42.63 42.63 0
2023-12-17 03:00:00+00:00 43.28 43.39 42.85 42.86 23447680
2023-12-17 04:00:00+00:00 43.87 43.87 43.28 43.28 0
2023-12-17 05:00:00+00:00 42.68 43.87 42.67 43.87 0
2023-12-17 06:00:00+00:00 42.21 42.86 42.06 42.64 0
2023-12-17 07:00:00+00:00 41.45 42.63 41.45 42.28 9286272
2023-12-17 08:00:00+00:00 42.37 42.37 41.41 41.44 22457216
2023-12-17 09:00:00+00:00 42.27 42.53 41.98 42.35 0
2023-12-17 10:00:00+00:00 41.80 42.37 41.76 42.28 0
2023-12-17 11:00:00+00:00 42.26 42.33 41.62 41.79 0
2023-12-17 12:00:00+00:00 41.90 42.31 41.87 42.26 0
2023-12-17 13:00:00+00:00 41.28 41.95 41.19 41.91 0
2023-12-17 14:00:00+00:00 41.13 41.67 40.91 41.29 0
2023-12-17 15:00:00+00:00 41.99 41.99 41.13 41.13 0
2023-12-17 16:00:00+00:00 42.11 42.24 41.56 41.99 0
2023-12-17 17:00:00+00:00 42.20 42.75 42.13 42.13 0
2023-12-17 18:00:00+00:00 42.16 42.31 42.03 42.20 0
2023-12-17 19:00:00+00:00 41.77 42.22 41.76 42.16 0
2023-12-17 20:00:00+00:00 41.81 41.95 41.74 41.77 0
2023-12-17 21:00:00+00:00 41.66 41.81 41.51 41.81 0
2023-12-17 22:00:00+00:00 40.85 41.71 40.75 41.67 0
2023-12-17 23:00:00+00:00 40.67 40.87 40.44 40.85 8117376
2023-12-18 00:00:00+00:00 40.94 41.27 40.59 40.59 0
2023-12-18 01:00:00+00:00 39.75 41.02 39.75 40.90 6290688
2023-12-18 02:00:00+00:00 39.22 39.80 39.22 39.50 41296640
2023-12-18 03:00:00+00:00 39.52 39.69 39.21 39.21 0
2023-12-18 04:00:00+00:00 39.81 39.83 39.43 39.52 0
2023-12-18 05:00:00+00:00 39.62 39.99 39.62 39.81 0
2023-12-18 06:00:00+00:00 39.97 40.06 39.63 39.63 0
2023-12-18 07:00:00+00:00 38.98 39.96 38.98 39.96 0
2023-12-18 08:00:00+00:00 39.01 39.20 38.66 38.96 14308736
2023-12-18 09:00:00+00:00 38.25 39.00 38.06 39.00 40195328
2023-12-18 10:00:00+00:00 37.41 38.20 36.74 38.20 89442944
2023-12-18 11:00:00+00:00 38.08 38.08 37.40 37.42 30194688
2023-12-18 12:00:00+00:00 37.67 38.25 37.66 38.07 15469952
2023-12-18 13:00:00+00:00 39.39 39.40 37.66 37.66 54793472
2023-12-18 14:00:00+00:00 39.62 39.86 39.12 39.38 35287936
2023-12-18 15:00:00+00:00 39.10 39.62 39.03 39.60 13484800
2023-12-18 16:00:00+00:00 39.47 39.51 38.96 39.10 0
2023-12-18 17:00:00+00:00 39.55 39.77 39.36 39.47 0
2023-12-18 18:00:00+00:00 39.50 39.54 39.21 39.54 0
2023-12-18 19:00:00+00:00 39.69 40.36 39.53 39.53 43073664
2023-12-18 20:00:00+00:00 40.13 40.15 39.40 39.69 35197952
2023-12-18 21:00:00+00:00 41.08 41.29 40.05 40.12 77905664
2023-12-18 22:00:00+00:00 40.87 41.11 40.70 41.09 0
2023-12-18 23:00:00+00:00 41.04 41.24 40.79 40.89 0
2023-12-19 00:00:00+00:00 40.89 41.25 40.82 41.06 5716608
2023-12-19 01:00:00+00:00 41.81 41.81 40.79 40.89 0
2023-12-19 02:00:00+00:00 41.12 41.95 41.12 41.83 0
2023-12-19 03:00:00+00:00 40.78 41.11 40.77 41.11 0
2023-12-19 04:00:00+00:00 40.63 41.06 40.44 40.79 8440192
2023-12-19 05:00:00+00:00 40.83 40.88 40.54 40.63 0
2023-12-19 06:00:00+00:00 40.67 40.93 40.61 40.83 0
2023-12-19 07:00:00+00:00 40.76 40.97 40.54 40.67 0
2023-12-19 08:00:00+00:00 40.73 41.18 40.73 40.77 0
2023-12-19 09:00:00+00:00 40.96 41.01 40.50 40.74 0
2023-12-19 10:00:00+00:00 40.90 41.02 40.62 40.96 0
2023-12-19 11:00:00+00:00 41.11 41.39 40.62 40.88 0
2023-12-19 12:00:00+00:00 40.89 41.50 40.89 41.11 996096
2023-12-19 13:00:00+00:00 40.81 41.11 40.72 40.89 0
2023-12-19 14:00:00+00:00 39.68 40.81 39.61 40.81 0
2023-12-19 15:00:00+00:00 39.76 40.12 39.54 39.67 0
2023-12-19 16:00:00+00:00 39.82 40.06 39.58 39.76 0
2023-12-19 17:00:00+00:00 39.04 39.87 39.04 39.83 6257920
2023-12-19 18:00:00+00:00 39.64 39.66 38.86 39.04 20631808
2023-12-19 19:00:00+00:00 40.46 40.81 39.68 39.68 6452096
2023-12-19 20:00:00+00:00 40.16 40.80 40.12 40.47 2092160
2023-12-19 21:00:00+00:00 40.25 40.37 40.13 40.15 0
2023-12-19 22:00:00+00:00 39.79 40.26 39.70 40.25 0
2023-12-19 23:00:00+00:00 39.82 39.88 39.58 39.78 0
2023-12-20 00:00:00+00:00 40.01 40.11 39.75 39.81 19584
2023-12-20 01:00:00+00:00 39.62 40.08 39.56 40.00 0
2023-12-20 02:00:00+00:00 39.92 40.03 39.25 39.62 0
2023-12-20 03:00:00+00:00 40.21 40.21 39.94 39.94 0
2023-12-20 04:00:00+00:00 40.79 40.79 40.08 40.21 508928
2023-12-20 05:00:00+00:00 40.92 40.93 40.54 40.79 11307520
2023-12-20 06:00:00+00:00 41.72 41.73 40.82 40.92 46365056
2023-12-20 07:00:00+00:00 41.49 41.75 41.24 41.73 8351744
2023-12-20 08:00:00+00:00 41.87 41.92 41.43 41.50 18733440
2023-12-20 09:00:00+00:00 42.31 42.33 41.79 41.87 21112832
2023-12-20 10:00:00+00:00 42.36 42.36 41.93 42.31 27845888
2023-12-20 11:00:00+00:00 42.42 42.89 42.36 42.46 37681664
2023-12-20 12:00:00+00:00 42.60 42.72 42.26 42.44 0
2023-12-20 13:00:00+00:00 43.30 43.30 42.57 42.60 39881600
2023-12-20 14:00:00+00:00 42.76 43.41 42.76 43.33 0
2023-12-20 15:00:00+00:00 43.76 43.82 42.77 42.77 50104832
2023-12-20 16:00:00+00:00 42.71 43.75 42.71 43.74 40782720
2023-12-20 17:00:00+00:00 44.39 44.39 42.74 42.74 85131008
2023-12-20 18:00:00+00:00 44.13 44.43 43.83 44.39 29978496
2023-12-20 19:00:00+00:00 43.19 44.20 43.19 44.13 0
2023-12-20 20:00:00+00:00 42.33 43.16 42.30 43.16 31171712
2023-12-20 21:00:00+00:00 42.38 42.85 42.29 42.34 14398720
2023-12-20 22:00:00+00:00 42.99 43.21 42.39 42.39 29070592
2023-12-20 23:00:00+00:00 43.43 43.43 42.83 42.99 0
2023-12-21 00:00:00+00:00 43.57 43.64 43.15 43.45 65783296
2023-12-21 01:00:00+00:00 44.16 44.63 43.36 43.50 77854336
2023-12-21 02:00:00+00:00 44.39 44.83 44.16 44.19 49252608
2023-12-21 03:00:00+00:00 44.14 44.62 44.07 44.38 29031808
2023-12-21 04:00:00+00:00 44.77 44.77 44.15 44.15 17904512
2023-12-21 05:00:00+00:00 44.22 45.20 44.22 44.77 53539840
2023-12-21 06:00:00+00:00 45.03 45.03 44.20 44.22 0
2023-12-21 07:00:00+00:00 44.80 45.34 44.80 45.04 21425280
2023-12-21 08:00:00+00:00 46.08 46.25 44.69 44.80 79608192
2023-12-21 09:00:00+00:00 45.84 46.14 45.48 46.07 0
2023-12-21 10:00:00+00:00 45.86 46.17 45.85 45.87 0
2023-12-21 11:00:00+00:00 45.36 46.01 45.36 45.89 0
2023-12-21 12:00:00+00:00 45.11 45.63 45.10 45.37 6286080
2023-12-21 13:00:00+00:00 45.20 45.38 44.90 45.10 0
2023-12-21 14:00:00+00:00 44.59 45.33 44.48 45.21 0
2023-12-21 15:00:00+00:00 44.63 45.00 44.48 44.57 0
2023-12-21 16:00:00+00:00 45.45 45.65 44.63 44.63 0
2023-12-21 17:00:00+00:00 46.22 46.47 45.23 45.47 7042304
2023-12-21 18:00:00+00:00 46.31 46.82 45.81 46.20 45010688
2023-12-21 19:00:00+00:00 45.48 46.82 45.38 46.36 25962496
2023-12-21 20:00:00+00:00 46.14 46.14 45.32 45.50 0
2023-12-21 21:00:00+00:00 45.58 46.20 45.53 46.16 0
2023-12-21 22:00:00+00:00 46.13 46.13 45.50 45.58 0
2023-12-21 23:00:00+00:00 45.96 46.27 45.82 46.15 8011008
2023-12-22 00:00:00+00:00 47.23 47.71 45.96 45.96 131852544
2023-12-22 01:00:00+00:00 47.73 47.78 47.24 47.24 0
2023-12-22 02:00:00+00:00 48.13 48.72 47.74 47.74 53622016
2023-12-22 03:00:00+00:00 47.63 48.16 47.47 48.10 23733376
2023-12-22 04:00:00+00:00 47.83 48.01 47.52 47.65 12743808
2023-12-22 05:00:00+00:00 48.07 48.43 47.86 47.86 0
2023-12-22 06:00:00+00:00 46.58 48.08 46.58 48.08 25968512
2023-12-22 07:00:00+00:00 45.67 46.78 45.64 46.58 31460992
2023-12-22 08:00:00+00:00 44.97 46.06 44.97 45.68 0
2023-12-22 09:00:00+00:00 44.53 44.96 43.87 44.96 42935296
2023-12-22 10:00:00+00:00 44.37 44.60 44.32 44.52 0
2023-12-22 11:00:00+00:00 44.55 44.70 44.27 44.38 0
2023-12-22 12:00:00+00:00 44.26 44.59 44.12 44.55 0
2023-12-22 13:00:00+00:00 44.66 44.66 44.21 44.27 0
2023-12-22 14:00:00+00:00 44.57 44.66 43.92 44.66 0
2023-12-22 15:00:00+00:00 45.09 45.09 44.34 44.57 11878272
2023-12-22 16:00:00+00:00 44.70 45.13 44.52 45.09 0
2023-12-22 17:00:00+00:00 45.10 45.13 44.69 44.69 0
2023-12-22 18:00:00+00:00 46.04 46.10 45.09 45.10 0
2023-12-22 19:00:00+00:00 45.08 46.02 44.96 46.02 0
2023-12-22 20:00:00+00:00 45.04 45.29 44.94 45.07 0
2023-12-22 21:00:00+00:00 45.05 45.22 44.98 45.03 0
2023-12-22 22:00:00+00:00 44.81 45.14 44.81 45.05 0
2023-12-22 23:00:00+00:00 45.46 45.59 44.74 44.82 0
2023-12-23 00:00:00+00:00 44.60 45.44 44.52 45.44 0
2023-12-23 01:00:00+00:00 43.94 44.58 43.94 44.58 0
2023-12-23 02:00:00+00:00 43.72 43.91 43.68 43.86 0
2023-12-23 03:00:00+00:00 43.86 43.94 43.66 43.71 0
2023-12-23 04:00:00+00:00 44.28 44.28 43.84 43.86 0
2023-12-23 05:00:00+00:00 44.48 44.48 44.21 44.28 0
2023-12-23 06:00:00+00:00 45.46 45.62 44.49 44.49 0
2023-12-23 07:00:00+00:00 45.22 45.53 45.20 45.46 0
2023-12-23 08:00:00+00:00 45.83 45.86 45.19 45.21 0
2023-12-23 09:00:00+00:00 45.59 45.84 45.56 45.84 0
2023-12-23 10:00:00+00:00 45.29 45.61 45.19 45.59 0
2023-12-23 11:00:00+00:00 45.07 45.28 44.96 45.28 0
2023-12-23 12:00:00+00:00 45.34 45.42 45.00 45.06 0
2023-12-23 13:00:00+00:00 45.09 45.35 44.92 45.34 0
2023-12-23 14:00:00+00:00 45.42 45.42 45.01 45.09 0
2023-12-23 15:00:00+00:00 45.06 45.41 44.93 45.41 0
2023-12-23 16:00:00+00:00 45.14 45.15 44.88 45.06 0
2023-12-23 17:00:00+00:00 44.84 45.18 44.84 45.14 449472
2023-12-23 18:00:00+00:00 45.61 45.61 44.48 44.83 17215872
2023-12-23 19:00:00+00:00 45.19 45.77 44.85 45.59 13900352
2023-12-23 20:00:00+00:00 45.92 45.93 45.19 45.19 28978240
2023-12-23 21:00:00+00:00 45.58 46.12 45.58 45.93 30557312
2023-12-23 22:00:00+00:00 47.12 47.17 45.56 45.65 88990720
2023-12-23 23:00:00+00:00 48.04 48.17 46.89 47.12 110861312
2023-12-24 00:00:00+00:00 47.09 48.12 46.61 48.06 73025152
2023-12-24 01:00:00+00:00 46.99 47.47 46.99 47.10 10574080
2023-12-24 02:00:00+00:00 47.24 47.32 46.92 46.99 21725312
2023-12-24 03:00:00+00:00 48.31 48.31 47.06 47.24 51746176
2023-12-24 04:00:00+00:00 48.28 49.66 47.91 48.51 153732864
2023-12-24 05:00:00+00:00 47.29 48.67 47.29 48.30 70696832
2023-12-24 06:00:00+00:00 47.02 47.33 46.62 47.28 33939200
2023-12-24 07:00:00+00:00 48.09 48.09 46.90 47.06 33706368
2023-12-24 08:00:00+00:00 47.86 48.26 47.68 48.09 4855424
2023-12-24 09:00:00+00:00 47.95 48.09 47.67 47.86 8118016
2023-12-24 10:00:00+00:00 47.06 47.94 46.70 47.94 28444800
2023-12-24 11:00:00+00:00 47.42 47.48 46.95 47.06 9135872
2023-12-24 12:00:00+00:00 47.84 47.95 47.20 47.41 16544768
2023-12-24 13:00:00+00:00 47.78 47.91 47.72 47.84 4209408
2023-12-24 14:00:00+00:00 47.37 48.01 47.36 47.78 10965888
2023-12-24 15:00:00+00:00 47.87 47.93 47.40 47.40 2992640
2023-12-24 16:00:00+00:00 48.45 48.48 47.74 47.88 42676352
2023-12-24 17:00:00+00:00 48.53 48.84 48.02 48.45 26231552
2023-12-24 18:00:00+00:00 49.18 49.18 48.30 48.53 0
2023-12-24 19:00:00+00:00 49.36 49.37 48.68 49.20 0
2023-12-24 20:00:00+00:00 48.07 49.40 47.97 49.38 0
2023-12-24 21:00:00+00:00 47.91 48.43 47.91 48.07 0
2023-12-24 22:00:00+00:00 47.40 47.87 46.88 47.87 0
2023-12-24 23:00:00+00:00 47.74 47.98 47.32 47.39 0
2023-12-25 00:00:00+00:00 46.91 48.28 46.76 47.72 0
2023-12-25 01:00:00+00:00 47.40 47.57 46.94 46.94 0
2023-12-25 02:00:00+00:00 47.24 47.44 46.76 47.40 0
2023-12-25 03:00:00+00:00 47.48 47.61 47.11 47.24 0
2023-12-25 04:00:00+00:00 47.24 47.55 47.24 47.48 0
2023-12-25 05:00:00+00:00 47.59 47.60 47.20 47.24 0
2023-12-25 06:00:00+00:00 47.58 47.84 47.58 47.59 0
2023-12-25 07:00:00+00:00 47.18 47.57 47.18 47.57 0
2023-12-25 08:00:00+00:00 46.45 47.23 46.45 47.15 0
2023-12-25 09:00:00+00:00 46.29 46.63 46.12 46.42 16551296
2023-12-25 10:00:00+00:00 46.38 46.44 46.20 46.28 0
2023-12-25 11:00:00+00:00 46.49 46.72 46.26 46.38 0
2023-12-25 12:00:00+00:00 47.08 47.08 46.27 46.48 0
2023-12-25 13:00:00+00:00 47.32 47.46 47.05 47.08 25062528
2023-12-25 14:00:00+00:00 48.27 48.27 47.32 47.32 30965376
2023-12-25 15:00:00+00:00 48.62 48.69 48.00 48.31 64148608
2023-12-25 16:00:00+00:00 47.81 48.82 47.73 48.65 23158528
2023-12-25 17:00:00+00:00 47.95 48.34 47.83 47.83 0
2023-12-25 18:00:00+00:00 47.96 48.38 47.92 47.95 0
2023-12-25 19:00:00+00:00 47.82 48.05 47.68 47.96 0
2023-12-25 20:00:00+00:00 47.24 47.80 47.11 47.80 0
2023-12-25 21:00:00+00:00 47.52 47.52 47.07 47.25 0
2023-12-25 22:00:00+00:00 48.31 48.41 47.54 47.54 0
2023-12-25 23:00:00+00:00 48.35 48.42 48.20 48.31 0
2023-12-26 00:00:00+00:00 47.26 48.33 47.26 48.33 0
2023-12-26 01:00:00+00:00 47.33 47.59 47.27 47.27 0
2023-12-26 02:00:00+00:00 47.14 47.49 47.14 47.33 0
2023-12-26 03:00:00+00:00 47.36 47.37 47.07 47.14 4816768
2023-12-26 04:00:00+00:00 47.29 47.52 47.23 47.36 0
2023-12-26 05:00:00+00:00 46.42 47.38 46.17 47.29 53574272
2023-12-26 06:00:00+00:00 45.52 46.39 45.52 46.39 44614144
2023-12-26 07:00:00+00:00 46.06 46.11 45.40 45.52 24701824
2023-12-26 08:00:00+00:00 46.15 46.19 45.77 46.05 0
2023-12-26 09:00:00+00:00 46.12 46.31 46.00 46.14 0
2023-12-26 10:00:00+00:00 46.46 46.61 46.13 46.13 17894144
2023-12-26 11:00:00+00:00 46.57 46.64 46.31 46.47 1597312
2023-12-26 12:00:00+00:00 46.50 46.61 46.26 46.57 36096
2023-12-26 13:00:00+00:00 46.10 46.54 46.10 46.50 0
2023-12-26 14:00:00+00:00 45.60 46.10 45.60 46.10 0
2023-12-26 15:00:00+00:00 44.98 45.60 44.98 45.59 0
2023-12-26 16:00:00+00:00 45.16 45.45 44.92 44.94 0
2023-12-26 17:00:00+00:00 43.31 45.14 43.01 45.14 94973184
2023-12-26 18:00:00+00:00 43.34 43.76 42.78 43.36 41788928
2023-12-26 19:00:00+00:00 43.05 43.50 43.04 43.36 14983936
2023-12-26 20:00:00+00:00 43.41 43.51 43.01 43.01 0
2023-12-26 21:00:00+00:00 43.85 43.90 43.29 43.41 7920768
2023-12-26 22:00:00+00:00 44.35 44.36 43.78 43.85 0
2023-12-26 23:00:00+00:00 44.42 44.52 44.16 44.35 0
2023-12-27 00:00:00+00:00 43.85 44.69 43.85 44.43 4292736
2023-12-27 01:00:00+00:00 43.97 44.06 43.72 43.80 1052928
2023-12-27 02:00:00+00:00 43.01 43.97 43.01 43.97 7942272
2023-12-27 03:00:00+00:00 42.85 43.23 42.65 43.02 5601408
2023-12-27 04:00:00+00:00 43.52 43.52 42.81 42.84 12063488
2023-12-27 05:00:00+00:00 43.67 43.71 43.41 43.50 0
2023-12-27 06:00:00+00:00 43.61 43.79 43.50 43.67 0
2023-12-27 07:00:00+00:00 43.31 43.57 43.21 43.57 0
2023-12-27 08:00:00+00:00 44.03 44.14 43.17 43.31 10793216
2023-12-27 09:00:00+00:00 43.92 44.02 43.78 44.02 0
2023-12-27 10:00:00+00:00 44.69 44.69 43.84 43.92 1206016
2023-12-27 11:00:00+00:00 44.48 44.86 44.45 44.74 8439680
2023-12-27 12:00:00+00:00 44.23 44.50 44.07 44.49 0
2023-12-27 13:00:00+00:00 44.35 44.49 44.17 44.22 2125824
2023-12-27 14:00:00+00:00 43.76 44.34 43.56 44.34 16287360
2023-12-27 15:00:00+00:00 43.26 43.78 43.10 43.76 0
2023-12-27 16:00:00+00:00 42.76 43.26 42.71 43.26 4569216
2023-12-27 17:00:00+00:00 42.70 42.74 42.04 42.74 0
2023-12-27 18:00:00+00:00 42.73 42.91 42.37 42.71 0
2023-12-27 19:00:00+00:00 42.84 42.92 42.65 42.74 0
2023-12-27 20:00:00+00:00 43.21 43.37 42.84 42.84 0
2023-12-27 21:00:00+00:00 42.92 43.33 42.90 43.24 0
2023-12-27 22:00:00+00:00 42.25 43.25 42.23 42.92 0
2023-12-27 23:00:00+00:00 42.41 42.54 42.24 42.24 1005248
2023-12-28 00:00:00+00:00 42.83 43.32 42.30 42.42 8957568
2023-12-28 01:00:00+00:00 42.46 43.03 42.35 42.82 12420864
2023-12-28 02:00:00+00:00 41.69 42.48 41.69 42.46 0
2023-12-28 03:00:00+00:00 42.12 42.21 41.63 41.69 0
2023-12-28 04:00:00+00:00 42.20 42.62 42.09 42.12 4296256
2023-12-28 05:00:00+00:00 41.90 42.25 41.69 42.18 14944000
2023-12-28 06:00:00+00:00 41.34 42.11 41.33 41.90 13078528
2023-12-28 07:00:00+00:00 41.55 41.55 41.09 41.34 28408192
2023-12-28 08:00:00+00:00 41.59 41.78 41.31 41.55 7625600
2023-12-28 09:00:00+00:00 41.93 41.95 41.42 41.56 8223104
2023-12-28 10:00:00+00:00 42.06 42.23 41.74 41.90 0
2023-12-28 11:00:00+00:00 42.20 42.32 41.83 42.06 0
2023-12-28 12:00:00+00:00 40.99 42.24 40.99 42.19 4802816
2023-12-28 13:00:00+00:00 40.83 41.13 40.46 40.97 34039168
2023-12-28 14:00:00+00:00 39.64 40.82 39.45 40.82 44788352
2023-12-28 15:00:00+00:00 40.02 40.27 39.81 39.81 17558400
2023-12-28 16:00:00+00:00 40.06 40.23 39.88 40.03 0
2023-12-28 17:00:00+00:00 39.62 40.20 39.59 40.05 0
2023-12-28 18:00:00+00:00 39.43 39.90 39.43 39.63 0
2023-12-28 19:00:00+00:00 40.07 40.07 39.36 39.36 7805440
2023-12-28 20:00:00+00:00 39.80 40.06 39.55 40.06 0
2023-12-28 21:00:00+00:00 39.84 40.16 39.77 39.80 2757888
2023-12-28 22:00:00+00:00 40.35 40.35 39.82 39.84 0
2023-12-28 23:00:00+00:00 39.90 40.43 39.90 40.35 0
2023-12-29 00:00:00+00:00 39.31 40.17 39.31 39.91 0
2023-12-29 01:00:00+00:00 39.26 39.44 38.81 39.32 37095040
2023-12-29 02:00:00+00:00 40.37 40.45 39.27 39.27 22914560
2023-12-29 03:00:00+00:00 41.05 41.09 40.38 40.38 26172416
2023-12-29 04:00:00+00:00 41.32 41.37 41.06 41.06 12603648
2023-12-29 05:00:00+00:00 41.39 41.46 41.08 41.31 0
2023-12-29 06:00:00+00:00 41.60 41.62 41.38 41.39 0
2023-12-29 07:00:00+00:00 40.64 41.64 40.64 41.61 0
2023-12-29 08:00:00+00:00 41.19 41.19 40.64 40.65 0
2023-12-29 09:00:00+00:00 41.82 41.93 41.15 41.21 29248768
2023-12-29 10:00:00+00:00 41.89 42.10 41.78 41.83 3920896
2023-12-29 11:00:00+00:00 41.92 42.05 41.72 41.86 6027904
2023-12-29 12:00:00+00:00 41.57 42.02 41.57 41.91 0
2023-12-29 13:00:00+00:00 41.23 41.61 41.14 41.56 0
2023-12-29 14:00:00+00:00 41.15 41.54 41.14 41.23 0
2023-12-29 15:00:00+00:00 39.86 41.14 39.80 41.14 0
2023-12-29 16:00:00+00:00 39.53 40.20 39.53 39.89 12158592
2023-12-29 17:00:00+00:00 39.64 39.77 39.40 39.52 9956992
2023-12-29 18:00:00+00:00 40.04 40.14 39.64 39.64 0
2023-12-29 19:00:00+00:00 40.41 40.44 40.00 40.04 0
2023-12-29 20:00:00+00:00 40.15 40.41 40.06 40.41 0
2023-12-29 21:00:00+00:00 40.13 40.41 40.07 40.16 0
2023-12-29 22:00:00+00:00 40.20 40.28 39.68 40.18 3181440
2023-12-29 23:00:00+00:00 40.21 40.30 40.13 40.19 0
2023-12-30 00:00:00+00:00 40.09 40.22 39.96 40.22 0
2023-12-30 01:00:00+00:00 40.08 40.33 39.97 40.09 0
2023-12-30 02:00:00+00:00 39.74 40.15 39.68 40.08 0
2023-12-30 03:00:00+00:00 39.79 39.98 39.66 39.74 0
2023-12-30 04:00:00+00:00 39.66 39.96 39.65 39.79 0
2023-12-30 05:00:00+00:00 39.77 39.77 39.59 39.65 0
2023-12-30 06:00:00+00:00 39.64 39.80 39.62 39.77 0
2023-12-30 07:00:00+00:00 39.18 39.65 39.18 39.64 0
2023-12-30 08:00:00+00:00 38.59 39.18 38.59 39.18 6766080
2023-12-30 09:00:00+00:00 38.46 38.73 38.30 38.59 0
2023-12-30 10:00:00+00:00 38.71 38.73 38.36 38.45 0
2023-12-30 11:00:00+00:00 39.17 39.17 38.72 38.72 0
2023-12-30 12:00:00+00:00 39.20 39.42 39.17 39.17 0
2023-12-30 13:00:00+00:00 39.06 39.33 39.06 39.20 0
2023-12-30 14:00:00+00:00 39.54 39.73 39.07 39.07 0
2023-12-30 15:00:00+00:00 39.76 39.81 39.50 39.55 0
2023-12-30 16:00:00+00:00 39.75 40.06 39.66 39.76 0
2023-12-30 17:00:00+00:00 39.91 39.92 39.56 39.75 0
2023-12-30 18:00:00+00:00 39.92 40.02 39.77 39.91 0
2023-12-30 19:00:00+00:00 39.98 40.07 39.83 39.92 0
2023-12-30 20:00:00+00:00 39.71 40.07 39.71 39.98 0
2023-12-30 21:00:00+00:00 39.47 39.71 39.38 39.70 0
2023-12-30 22:00:00+00:00 39.39 39.61 39.27 39.47 0
2023-12-30 23:00:00+00:00 39.40 39.53 39.31 39.38 0
2023-12-31 00:00:00+00:00 39.37 39.55 39.32 39.39 0
2023-12-31 01:00:00+00:00 39.21 39.38 39.11 39.38 0
2023-12-31 02:00:00+00:00 38.84 39.26 38.81 39.21 0
2023-12-31 03:00:00+00:00 38.87 38.90 38.67 38.85 2135424
2023-12-31 04:00:00+00:00 39.40 39.50 38.86 38.87 7591808
2023-12-31 05:00:00+00:00 39.68 39.83 39.41 39.41 639168
2023-12-31 06:00:00+00:00 39.56 39.77 39.56 39.66 0
2023-12-31 07:00:00+00:00 40.11 40.22 39.56 39.56 0
2023-12-31 08:00:00+00:00 39.97 40.28 39.91 40.14 0
2023-12-31 09:00:00+00:00 40.40 40.46 39.98 39.98 2926400
2023-12-31 10:00:00+00:00 40.24 40.39 40.03 40.39 2164800
2023-12-31 11:00:00+00:00 39.95 40.24 39.94 40.24 0
2023-12-31 12:00:00+00:00 39.71 40.19 39.70 39.95 2001600
2023-12-31 13:00:00+00:00 39.95 39.98 39.63 39.71 5616128
2023-12-31 14:00:00+00:00 39.69 39.95 39.69 39.95 0
2023-12-31 15:00:00+00:00 39.30 39.80 39.28 39.64 8705152
2023-12-31 16:00:00+00:00 39.81 39.87 39.27 39.30 0
2023-12-31 17:00:00+00:00 39.52 39.82 39.52 39.80 0
2023-12-31 18:00:00+00:00 39.35 39.56 39.34 39.52 0
2023-12-31 19:00:00+00:00 39.36 39.46 39.28 39.35 0
2023-12-31 20:00:00+00:00 39.45 39.51 39.25 39.36 10102144
2023-12-31 21:00:00+00:00 39.28 39.63 39.28 39.45 0
2023-12-31 22:00:00+00:00 38.34 39.33 38.28 39.27 18453184
2023-12-31 23:00:00+00:00 38.54 38.63 38.27 38.32 15130752
2024-01-01 00:00:00+00:00 38.92 38.92 38.55 38.55 2496320
2024-01-01 01:00:00+00:00 39.41 39.53 38.87 38.92 2819456
2024-01-01 02:00:00+00:00 39.09 39.41 39.03 39.41 0
2024-01-01 03:00:00+00:00 38.53 39.09 38.53 39.09 0
2024-01-01 04:00:00+00:00 38.21 38.63 38.21 38.53 4194688
2024-01-01 05:00:00+00:00 38.18 38.52 38.17 38.21 0
2024-01-01 06:00:00+00:00 38.39 38.42 38.18 38.18 1811840
2024-01-01 07:00:00+00:00 38.58 38.63 38.28 38.39 0
2024-01-01 08:00:00+00:00 38.72 38.72 38.55 38.58 0
2024-01-01 09:00:00+00:00 39.67 39.69 38.72 38.72 1307584
2024-01-01 10:00:00+00:00 39.57 39.82 39.57 39.66 3196480
2024-01-01 11:00:00+00:00 39.49 39.68 39.30 39.57 8594560
2024-01-01 12:00:00+00:00 39.76 39.76 39.47 39.53 6076480
2024-01-01 13:00:00+00:00 39.67 39.75 39.56 39.75 0
2024-01-01 14:00:00+00:00 39.50 39.72 39.45 39.66 5726144
2024-01-01 15:00:00+00:00 40.23 40.23 39.50 39.50 6203520
2024-01-01 16:00:00+00:00 39.99 40.29 39.99 40.22 12107840
2024-01-01 17:00:00+00:00 40.09 40.13 39.92 39.99 0
2024-01-01 18:00:00+00:00 40.50 40.58 40.08 40.09 20496000
2024-01-01 19:00:00+00:00 41.03 41.05 40.54 40.54 27590592
2024-01-01 20:00:00+00:00 41.22 41.42 41.03 41.03 16177088
2024-01-01 21:00:00+00:00 41.10 41.38 41.05 41.23 17488384
2024-01-01 22:00:00+00:00 41.24 41.24 40.90 41.16 0
2024-01-01 23:00:00+00:00 41.87 41.98 41.25 41.25 21588096
2024-01-02 00:00:00+00:00 42.40 42.40 41.83 41.87 34767040
2024-01-02 01:00:00+00:00 42.22 42.79 42.21 42.42 37539456
2024-01-02 02:00:00+00:00 42.18 42.33 42.18 42.21 14031808
2024-01-02 03:00:00+00:00 42.05 42.18 41.87 42.18 13942208
2024-01-02 04:00:00+00:00 42.33 42.42 42.00 42.06 335296
2024-01-02 05:00:00+00:00 42.64 42.67 42.34 42.34 12711552
2024-01-02 06:00:00+00:00 42.58 42.74 42.58 42.66 11476224
2024-01-02 07:00:00+00:00 43.28 43.28 42.45 42.54 40066048
2024-01-02 08:00:00+00:00 43.13 43.25 42.90 43.25 30291072
2024-01-02 09:00:00+00:00 43.24 43.39 42.97 43.15 7125824
2024-01-02 10:00:00+00:00 42.81 43.25 42.68 43.24 6102080
2024-01-02 11:00:00+00:00 42.35 42.93 42.15 42.81 18076736
2024-01-02 12:00:00+00:00 41.93 42.46 41.93 42.34 11708416
2024-01-02 13:00:00+00:00 41.86 42.06 41.86 41.91 5818944
2024-01-02 14:00:00+00:00 40.82 41.98 40.80 41.85 26443776
2024-01-02 15:00:00+00:00 41.23 41.51 40.73 40.83 20694016
2024-01-02 16:00:00+00:00 41.35 41.38 40.94 41.23 0
2024-01-02 17:00:00+00:00 41.10 41.38 40.93 41.35 4698304
2024-01-02 18:00:00+00:00 41.06 41.24 40.95 41.09 0
2024-01-02 19:00:00+00:00 40.77 41.22 40.66 41.04 0
2024-01-02 20:00:00+00:00 40.55 40.99 40.54 40.77 0
2024-01-02 21:00:00+00:00 40.67 40.71 40.47 40.55 0
2024-01-02 22:00:00+00:00 40.82 40.99 40.59 40.67 858304
2024-01-02 23:00:00+00:00 40.65 40.81 40.60 40.81 0
2024-01-03 00:00:00+00:00 40.75 40.94 40.56 40.64 0
2024-01-03 01:00:00+00:00 40.84 40.85 40.61 40.76 0
2024-01-03 02:00:00+00:00 40.67 40.96 40.67 40.84 0
2024-01-03 03:00:00+00:00 40.73 40.78 40.62 40.64 0
2024-01-03 04:00:00+00:00 40.71 40.88 40.65 40.74 0
2024-01-03 05:00:00+00:00 40.86 40.93 40.70 40.71 0
2024-01-03 06:00:00+00:00 41.04 41.12 40.80 40.86 0
2024-01-03 07:00:00+00:00 40.73 41.23 40.73 41.05 0
2024-01-03 08:00:00+00:00 40.95 40.97 40.74 40.74 0
2024-01-03 09:00:00+00:00 41.18 41.23 40.96 40.97 0
2024-01-03 10:00:00+00:00 40.99 41.40 40.97 41.18 0
2024-01-03 11:00:00+00:00 39.39 41.03 39.39 40.99 39639808
2024-01-03 12:00:00+00:00 37.69 39.39 34.12 39.39 328664704
2024-01-03 13:00:00+00:00 36.56 37.78 36.54 37.71 84804416
2024-01-03 14:00:00+00:00 36.05 36.79 35.94 36.58 25366272
2024-01-03 15:00:00+00:00 36.88 36.88 36.05 36.05 27434752
2024-01-03 16:00:00+00:00 36.86 37.17 36.60 36.91 61894272
2024-01-03 17:00:00+00:00 36.35 36.88 36.29 36.88 21128960
2024-01-03 18:00:00+00:00 36.01 36.76 36.01 36.37 18074496
2024-01-03 19:00:00+00:00 36.29 36.61 36.01 36.01 10131840
2024-01-03 20:00:00+00:00 37.23 37.23 36.27 36.29 35073280
2024-01-03 21:00:00+00:00 37.34 37.40 37.02 37.23 13617536
2024-01-03 22:00:00+00:00 36.73 37.37 36.73 37.33 0
2024-01-03 23:00:00+00:00 36.79 36.80 36.55 36.74 3493632
2024-01-04 00:00:00+00:00 36.94 37.17 36.80 36.80 0
2024-01-04 01:00:00+00:00 36.36 36.97 36.35 36.94 0
2024-01-04 02:00:00+00:00 37.01 37.01 36.36 36.36 10161152
2024-01-04 03:00:00+00:00 36.92 37.14 36.74 37.02 5352448
2024-01-04 04:00:00+00:00 37.08 37.08 36.90 36.99 4272640
2024-01-04 05:00:00+00:00 37.08 37.24 36.85 37.08 125312
2024-01-04 06:00:00+00:00 37.20 37.34 36.96 37.06 263424
2024-01-04 07:00:00+00:00 36.75 37.31 36.75 37.20 0
2024-01-04 08:00:00+00:00 36.63 36.79 36.51 36.71 2716544
2024-01-04 09:00:00+00:00 36.85 36.93 36.64 36.64 0
2024-01-04 10:00:00+00:00 36.70 36.85 36.31 36.85 0
2024-01-04 11:00:00+00:00 37.03 37.12 36.70 36.70 0
2024-01-04 12:00:00+00:00 37.29 37.29 36.95 37.03 0
2024-01-04 13:00:00+00:00 37.33 37.36 37.03 37.29 0
2024-01-04 14:00:00+00:00 37.84 37.84 37.15 37.32 0
2024-01-04 15:00:00+00:00 39.00 39.00 37.78 37.84 12476672
2024-01-04 16:00:00+00:00 38.72 39.30 38.20 39.08 0
2024-01-04 17:00:00+00:00 38.76 38.90 38.42 38.73 2059904
2024-01-04 18:00:00+00:00 38.93 39.10 38.77 38.77 0
2024-01-04 19:00:00+00:00 38.90 39.33 38.89 38.92 23613440
2024-01-04 20:00:00+00:00 38.86 39.36 38.86 38.90 7492096
2024-01-04 21:00:00+00:00 38.68 39.03 38.62 38.82 2459392
2024-01-04 22:00:00+00:00 38.59 39.00 38.47 38.68 0
2024-01-04 23:00:00+00:00 38.73 38.77 38.57 38.59 3348352
2024-01-05 00:00:00+00:00 38.83 38.90 38.51 38.74 1735488
2024-01-05 01:00:00+00:00 37.52 38.81 37.25 38.81 28572224
2024-01-05 02:00:00+00:00 37.20 37.78 37.20 37.50 15452032
2024-01-05 03:00:00+00:00 37.04 37.46 37.04 37.20 10357504
2024-01-05 04:00:00+00:00 36.87 37.09 36.84 37.05 17701248
2024-01-05 05:00:00+00:00 36.92 37.15 36.88 36.89 1770432
2024-01-05 06:00:00+00:00 37.21 37.21 36.85 36.93 6900544
2024-01-05 07:00:00+00:00 37.10 37.27 37.10 37.21 0
2024-01-05 08:00:00+00:00 37.36 37.50 37.09 37.10 0
2024-01-05 09:00:00+00:00 37.40 37.68 37.36 37.37 10541568
2024-01-05 10:00:00+00:00 36.94 37.45 36.94 37.41 0
2024-01-05 11:00:00+00:00 36.56 36.93 36.55 36.90 13904256
2024-01-05 12:00:00+00:00 36.71 36.79 36.42 36.56 6554304
2024-01-05 13:00:00+00:00 36.73 36.95 36.64 36.71 3003264
2024-01-05 14:00:00+00:00 36.01 36.83 36.01 36.73 7541440
2024-01-05 15:00:00+00:00 36.04 36.31 35.86 35.86 0
2024-01-05 16:00:00+00:00 35.50 36.24 35.50 36.04 0
2024-01-05 17:00:00+00:00 35.67 35.74 35.24 35.45 2756416
2024-01-05 18:00:00+00:00 35.62 35.77 35.49 35.67 0
2024-01-05 19:00:00+00:00 35.76 35.84 35.51 35.63 0
2024-01-05 20:00:00+00:00 36.36 36.36 35.76 35.76 0
2024-01-05 21:00:00+00:00 36.29 36.42 36.09 36.37 0
2024-01-05 22:00:00+00:00 36.10 36.36 36.06 36.29 0
2024-01-05 23:00:00+00:00 36.43 36.50 36.16 36.16 1217664
2024-01-06 00:00:00+00:00 36.22 36.47 36.11 36.43 0
2024-01-06 01:00:00+00:00 35.92 36.22 35.89 36.22 0
2024-01-06 02:00:00+00:00 35.75 35.92 35.68 35.92 0
2024-01-06 03:00:00+00:00 35.51 35.77 35.50 35.75 0
2024-01-06 04:00:00+00:00 35.33 35.70 35.33 35.52 0
2024-01-06 05:00:00+00:00 34.25 35.33 34.10 35.33 22884608
2024-01-06 06:00:00+00:00 33.66 34.31 33.64 34.25 24205056
2024-01-06 07:00:00+00:00 34.40 34.40 33.66 33.66 19119872
2024-01-06 08:00:00+00:00 34.56 34.56 34.25 34.41 1359872
2024-01-06 09:00:00+00:00 34.92 34.98 34.52 34.56 0
2024-01-06 10:00:00+00:00 34.83 34.96 34.76 34.92 0
2024-01-06 11:00:00+00:00 34.81 34.84 34.67 34.83 0
2024-01-06 12:00:00+00:00 34.58 34.91 34.57 34.81 0
2024-01-06 13:00:00+00:00 34.70 34.74 34.52 34.58 0
2024-01-06 14:00:00+00:00 34.93 35.11 34.68 34.70 0
2024-01-06 15:00:00+00:00 34.98 35.00 34.80 34.93 0
2024-01-06 16:00:00+00:00 35.21 35.32 34.95 34.98 0
2024-01-06 17:00:00+00:00 35.26 35.33 35.13 35.21 0
2024-01-06 18:00:00+00:00 35.12 35.30 35.12 35.26 0
2024-01-06 19:00:00+00:00 34.73 35.11 34.65 35.11 0
2024-01-06 20:00:00+00:00 34.70 34.86 34.64 34.74 0
2024-01-06 21:00:00+00:00 34.58 34.72 34.48 34.71 0
2024-01-06 22:00:00+00:00 34.12 34.64 34.11 34.58 0
2024-01-06 23:00:00+00:00 34.60 34.61 33.85 34.14 5777024
2024-01-07 00:00:00+00:00 35.35 35.38 34.51 34.63 17491392
2024-01-07 01:00:00+00:00 34.91 35.35 34.91 35.35 10407104
2024-01-07 02:00:00+00:00 34.43 34.96 34.40 34.84 4523776
2024-01-07 03:00:00+00:00 34.52 34.62 34.41 34.44 733504
2024-01-07 04:00:00+00:00 34.88 34.88 34.52 34.52 0
2024-01-07 05:00:00+00:00 35.18 35.20 34.88 34.88 0
2024-01-07 06:00:00+00:00 35.39 35.71 35.22 35.22 0
2024-01-07 07:00:00+00:00 35.07 35.45 35.07 35.40 0
2024-01-07 08:00:00+00:00 34.68 35.28 34.68 35.08 0
2024-01-07 09:00:00+00:00 34.49 34.79 34.46 34.68 0
2024-01-07 10:00:00+00:00 34.65 34.65 34.47 34.49 0
2024-01-07 11:00:00+00:00 34.89 34.93 34.63 34.65 4915456
2024-01-07 12:00:00+00:00 34.92 34.94 34.70 34.89 0
2024-01-07 13:00:00+00:00 35.50 35.59 34.91 34.92 15313536
2024-01-07 14:00:00+00:00 35.39 35.71 35.25 35.52 6613440
2024-01-07 15:00:00+00:00 34.73 35.42 34.62 35.39 788288
2024-01-07 16:00:00+00:00 34.46 34.89 34.44 34.73 0
2024-01-07 17:00:00+00:00 35.10 35.17 34.38 34.45 5705408
2024-01-07 18:00:00+00:00 34.90 35.44 34.90 35.12 13041792
2024-01-07 19:00:00+00:00 34.93 34.93 34.63 34.90 0
2024-01-07 20:00:00+00:00 34.78 34.97 34.76 34.93 0
2024-01-07 21:00:00+00:00 34.57 34.78 34.52 34.78 0
2024-01-07 22:00:00+00:00 33.55 34.57 33.55 34.57 9136512
2024-01-07 23:00:00+00:00 33.63 33.86 33.28 33.52 17889536
2024-01-08 00:00:00+00:00 33.60 33.91 33.49 33.63 912704
2024-01-08 01:00:00+00:00 33.34 33.65 33.25 33.56 273088
2024-01-08 02:00:00+00:00 32.08 33.35 31.90 33.34 39720576
2024-01-08 03:00:00+00:00 32.00 32.26 31.48 32.09 47515968
2024-01-08 04:00:00+00:00 32.13 32.15 31.78 31.99 11415360
2024-01-08 05:00:00+00:00 32.37 32.41 31.96 32.13 921792
2024-01-08 06:00:00+00:00 32.79 33.17 32.36 32.38 10637184
2024-01-08 07:00:00+00:00 32.74 33.11 32.64 32.79 494272
2024-01-08 08:00:00+00:00 32.90 33.20 32.66 32.73 3514944
2024-01-08 09:00:00+00:00 32.61 33.03 32.61 32.90 0
2024-01-08 10:00:00+00:00 33.22 33.22 32.50 32.62 17872128
2024-01-08 11:00:00+00:00 33.71 33.71 33.20 33.24 15780416
2024-01-08 12:00:00+00:00 34.29 34.37 33.71 33.71 84581824
2024-01-08 13:00:00+00:00 34.11 34.47 34.09 34.29 17416000
2024-01-08 14:00:00+00:00 34.02 34.38 34.00 34.12 10674240
2024-01-08 15:00:00+00:00 34.24 34.37 33.99 34.02 16252096
2024-01-08 16:00:00+00:00 34.15 34.50 34.03 34.25 6039616
2024-01-08 17:00:00+00:00 34.66 34.66 34.11 34.15 7493696
2024-01-08 18:00:00+00:00 36.18 36.37 34.67 34.67 90223296
2024-01-08 19:00:00+00:00 36.22 36.22 35.76 36.18 40302208
2024-01-08 20:00:00+00:00 35.73 36.24 35.71 36.23 30258240
2024-01-08 21:00:00+00:00 35.81 36.00 35.64 35.72 14136960
2024-01-08 22:00:00+00:00 36.07 36.08 35.74 35.80 0
2024-01-08 23:00:00+00:00 36.08 36.16 35.99 36.07 0
2024-01-09 00:00:00+00:00 35.71 36.47 35.28 36.09 8407104
2024-01-09 01:00:00+00:00 35.39 35.85 35.33 35.70 0
2024-01-09 02:00:00+00:00 35.62 35.66 35.36 35.39 0
2024-01-09 03:00:00+00:00 35.87 35.92 35.62 35.62 0
2024-01-09 04:00:00+00:00 37.50 37.54 35.89 35.89 57694720
2024-01-09 05:00:00+00:00 37.07 37.52 36.77 37.52 11395776
2024-01-09 06:00:00+00:00 36.87 37.15 36.75 37.09 0
2024-01-09 07:00:00+00:00 37.03 37.06 36.66 36.86 1424832
2024-01-09 08:00:00+00:00 36.75 37.40 36.75 37.03 13618688
2024-01-09 09:00:00+00:00 36.47 36.83 36.34 36.75 12318400
2024-01-09 10:00:00+00:00 36.37 36.76 36.31 36.43 0
2024-01-09 11:00:00+00:00 36.42 36.67 36.36 36.36 0
2024-01-09 12:00:00+00:00 35.51 36.55 35.51 36.43 0
2024-01-09 13:00:00+00:00 35.89 36.30 35.48 35.48 22861824
2024-01-09 14:00:00+00:00 35.31 35.96 35.31 35.82 0
2024-01-09 15:00:00+00:00 35.65 35.72 35.28 35.30 2835328
2024-01-09 16:00:00+00:00 35.52 35.72 35.24 35.65 0
2024-01-09 17:00:00+00:00 35.02 35.50 35.01 35.50 0
2024-01-09 18:00:00+00:00 35.32 35.32 35.00 35.02 0
2024-01-09 19:00:00+00:00 35.04 35.33 34.82 35.31 0
2024-01-09 20:00:00+00:00 34.22 35.18 34.22 35.04 0
2024-01-09 21:00:00+00:00 33.91 35.42 33.91 34.22 101423808
2024-01-09 22:00:00+00:00 34.64 34.96 33.87 33.88 29073344
2024-01-09 23:00:00+00:00 34.69 34.73 34.46 34.65 0
2024-01-10 00:00:00+00:00 34.59 34.83 34.48 34.69 1804288
2024-01-10 01:00:00+00:00 34.39 34.66 34.20 34.57 0
2024-01-10 02:00:00+00:00 34.38 34.74 34.38 34.41 0
2024-01-10 03:00:00+00:00 34.44 34.61 34.27 34.35 0
2024-01-10 04:00:00+00:00 34.54 34.68 34.44 34.44 0
2024-01-10 05:00:00+00:00 34.68 34.71 34.38 34.53 0
2024-01-10 06:00:00+00:00 34.58 34.70 34.47 34.68 0
2024-01-10 07:00:00+00:00 34.17 34.60 34.17 34.58 0
2024-01-10 08:00:00+00:00 33.87 34.20 33.81 34.17 0
2024-01-10 09:00:00+00:00 34.59 34.73 33.87 33.87 0
2024-01-10 10:00:00+00:00 35.05 35.18 34.60 34.60 6812032
2024-01-10 11:00:00+00:00 34.97 35.18 34.82 35.03 0
2024-01-10 12:00:00+00:00 33.58 34.98 33.54 34.98 0
2024-01-10 13:00:00+00:00 33.91 34.10 33.68 33.68 0
2024-01-10 14:00:00+00:00 33.82 34.24 33.82 33.92 0
2024-01-10 15:00:00+00:00 34.63 34.63 33.81 33.83 2612416
2024-01-10 16:00:00+00:00 34.83 35.11 34.57 34.63 10399872
2024-01-10 17:00:00+00:00 35.40 35.40 34.68 34.83 1644992
2024-01-10 18:00:00+00:00 35.51 35.80 35.28 35.40 17212032
2024-01-10 19:00:00+00:00 35.40 35.61 35.14 35.51 13253312
2024-01-10 20:00:00+00:00 35.33 35.40 34.73 35.40 39196608
2024-01-10 21:00:00+00:00 37.99 37.99 35.42 35.42 15628160
2024-01-10 22:00:00+00:00 39.07 39.30 38.22 38.31 91847360
2024-01-10 23:00:00+00:00 38.46 39.45 38.46 39.08 62645568
2024-01-11 00:00:00+00:00 38.51 38.58 38.17 38.51 35356672
2024-01-11 01:00:00+00:00 38.58 38.65 38.23 38.51 16843456
2024-01-11 02:00:00+00:00 38.60 38.71 38.45 38.52 7794560
2024-01-11 03:00:00+00:00 38.62 38.68 38.48 38.61 10488576
2024-01-11 04:00:00+00:00 39.06 39.08 38.62 38.74 26520320
2024-01-11 05:00:00+00:00 38.40 39.25 38.36 39.07 24132352
2024-01-11 06:00:00+00:00 38.04 38.40 37.64 38.40 28688128
2024-01-11 07:00:00+00:00 38.28 38.62 38.07 38.07 14930176
2024-01-11 08:00:00+00:00 38.79 38.79 38.32 38.32 13093120
2024-01-11 09:00:00+00:00 38.73 38.95 38.70 38.80 0
2024-01-11 10:00:00+00:00 39.37 39.37 38.70 38.72 10332544
2024-01-11 11:00:00+00:00 39.73 39.73 39.26 39.40 22998784
2024-01-11 12:00:00+00:00 40.02 40.03 39.30 39.72 16387712
2024-01-11 13:00:00+00:00 40.32 40.32 39.47 40.04 66616960
2024-01-11 14:00:00+00:00 41.53 41.63 40.09 40.29 116440960
2024-01-11 15:00:00+00:00 39.41 41.63 39.19 41.53 55132160
2024-01-11 16:00:00+00:00 39.09 39.73 38.60 39.44 50016256
2024-01-11 17:00:00+00:00 39.40 39.54 38.90 39.10 18242688
2024-01-11 18:00:00+00:00 39.54 39.60 39.20 39.41 0
2024-01-11 19:00:00+00:00 39.93 39.93 39.36 39.55 0
2024-01-11 20:00:00+00:00 39.26 40.35 39.24 39.93 0
2024-01-11 21:00:00+00:00 39.38 39.70 39.25 39.25 0
2024-01-11 22:00:00+00:00 39.44 39.65 39.15 39.38 0
2024-01-11 23:00:00+00:00 39.45 39.58 39.29 39.44 0
2024-01-12 00:00:00+00:00 39.25 39.52 39.09 39.41 0
2024-01-12 01:00:00+00:00 38.97 39.26 38.47 39.25 0
2024-01-12 02:00:00+00:00 39.11 39.15 38.84 38.96 0
2024-01-12 03:00:00+00:00 38.92 39.12 38.71 39.11 0
2024-01-12 04:00:00+00:00 38.66 39.02 38.65 38.92 0
2024-01-12 05:00:00+00:00 39.20 39.20 38.69 38.69 0
2024-01-12 06:00:00+00:00 38.95 39.29 38.95 39.20 0
2024-01-12 07:00:00+00:00 38.66 38.95 38.56 38.95 0
2024-01-12 08:00:00+00:00 38.51 38.68 38.26 38.67 0
2024-01-12 09:00:00+00:00 38.78 38.81 38.33 38.51 368000
2024-01-12 10:00:00+00:00 38.73 38.89 38.59 38.78 0
2024-01-12 11:00:00+00:00 38.62 38.97 38.61 38.70 0
2024-01-12 12:00:00+00:00 38.34 38.91 38.10 38.62 0
2024-01-12 13:00:00+00:00 38.29 38.46 38.29 38.32 0
2024-01-12 14:00:00+00:00 38.59 38.77 38.23 38.28 0
2024-01-12 15:00:00+00:00 37.35 38.59 37.25 38.58 0
2024-01-12 16:00:00+00:00 36.70 37.67 36.61 37.33 0
2024-01-12 17:00:00+00:00 36.90 36.90 36.15 36.72 21153728
2024-01-12 18:00:00+00:00 36.52 37.10 36.37 36.98 2715712
2024-01-12 19:00:00+00:00 36.50 36.69 36.37 36.50 3289344
2024-01-12 20:00:00+00:00 36.90 37.02 36.48 36.51 0
2024-01-12 21:00:00+00:00 36.44 36.94 36.02 36.90 4830976
2024-01-12 22:00:00+00:00 35.69 36.44 35.04 36.43 52679488
2024-01-12 23:00:00+00:00 35.85 36.02 35.70 35.70 17892352
2024-01-13 00:00:00+00:00 35.44 36.07 35.44 35.87 2486080
2024-01-13 01:00:00+00:00 35.34 35.41 34.87 35.41 11929920
2024-01-13 02:00:00+00:00 35.33 35.51 35.24 35.33 1703936
2024-01-13 03:00:00+00:00 35.44 35.50 35.20 35.31 1527744
2024-01-13 04:00:00+00:00 35.58 35.67 35.42 35.44 0
2024-01-13 05:00:00+00:00 35.94 36.03 35.51 35.58 9038592
2024-01-13 06:00:00+00:00 36.00 36.00 35.89 35.95 0
2024-01-13 07:00:00+00:00 35.93 36.04 35.89 36.00 0
2024-01-13 08:00:00+00:00 35.95 36.02 35.88 35.93 0
2024-01-13 09:00:00+00:00 35.73 35.99 35.68 35.96 0
2024-01-13 10:00:00+00:00 35.79 35.83 35.63 35.73 0
2024-01-13 11:00:00+00:00 35.88 35.89 35.73 35.76 0
2024-01-13 12:00:00+00:00 35.96 36.05 35.88 35.88 0
2024-01-13 13:00:00+00:00 35.87 36.02 35.87 35.96 0
2024-01-13 14:00:00+00:00 35.83 36.00 35.69 35.87 0
2024-01-13 15:00:00+00:00 36.12 36.25 35.81 35.83 0
2024-01-13 16:00:00+00:00 36.01 36.14 35.91 36.12 0
2024-01-13 17:00:00+00:00 36.16 36.19 35.96 36.01 0
2024-01-13 18:00:00+00:00 36.01 36.16 35.96 36.16 0
2024-01-13 19:00:00+00:00 36.29 36.40 36.02 36.02 0
2024-01-13 20:00:00+00:00 36.29 36.34 36.21 36.29 0
2024-01-13 21:00:00+00:00 36.47 36.47 36.28 36.32 0
2024-01-13 22:00:00+00:00 36.53 36.56 36.34 36.47 0
2024-01-13 23:00:00+00:00 36.45 36.59 36.40 36.53 0
2024-01-14 00:00:00+00:00 36.03 36.53 35.98 36.45 0
2024-01-14 01:00:00+00:00 36.12 36.21 36.02 36.02 0
2024-01-14 02:00:00+00:00 36.11 36.14 35.90 36.13 0
2024-01-14 03:00:00+00:00 36.00 36.19 35.98 36.11 0
2024-01-14 04:00:00+00:00 35.87 36.09 35.87 36.02 2493088
2024-01-14 05:00:00+00:00 36.58 36.58 35.87 35.87 165024
2024-01-14 06:00:00+00:00 36.91 37.13 36.55 36.57 26214176
2024-01-14 07:00:00+00:00 36.32 36.88 36.22 36.88 5287712
2024-01-14 08:00:00+00:00 36.80 36.80 36.32 36.34 8686080
2024-01-14 09:00:00+00:00 36.86 36.92 36.62 36.81 496352
2024-01-14 10:00:00+00:00 36.49 36.85 36.49 36.85 0
2024-01-14 11:00:00+00:00 36.44 36.56 36.38 36.49 0
2024-01-14 12:00:00+00:00 36.25 36.50 36.25 36.44 0
2024-01-14 13:00:00+00:00 36.46 36.49 36.22 36.25 0
2024-01-14 14:00:00+00:00 36.73 36.78 36.46 36.46 1089216
2024-01-14 15:00:00+00:00 37.20 37.20 36.73 36.73 17201824
2024-01-14 16:00:00+00:00 37.42 37.79 37.09 37.20 37069088
2024-01-14 17:00:00+00:00 37.19 37.46 37.19 37.42 6878720
2024-01-14 18:00:00+00:00 36.86 37.25 36.60 37.19 9340864
2024-01-14 19:00:00+00:00 36.13 36.88 36.13 36.86 4016512
2024-01-14 20:00:00+00:00 35.97 36.29 35.90 36.13 13778368
2024-01-14 21:00:00+00:00 36.35 36.39 35.87 35.96 7215168
2024-01-14 22:00:00+00:00 36.09 36.52 36.03 36.38 2852288
2024-01-14 23:00:00+00:00 35.34 36.08 35.34 36.08 8317824
2024-01-15 00:00:00+00:00 35.71 35.72 35.30 35.33 755008
2024-01-15 01:00:00+00:00 35.86 35.94 35.67 35.72 2139392
2024-01-15 02:00:00+00:00 36.29 36.30 35.86 35.86 5561472
2024-01-15 03:00:00+00:00 36.04 36.44 36.04 36.29 1429184
2024-01-15 04:00:00+00:00 36.15 36.15 35.99 36.03 0
2024-01-15 05:00:00+00:00 36.06 36.37 35.94 36.15 0
2024-01-15 06:00:00+00:00 36.08 36.29 36.04 36.06 0
2024-01-15 07:00:00+00:00 36.03 36.11 35.79 36.08 0
2024-01-15 08:00:00+00:00 36.16 36.21 35.91 36.02 0
2024-01-15 09:00:00+00:00 36.39 36.39 36.00 36.16 0
2024-01-15 10:00:00+00:00 36.36 36.48 36.26 36.39 0
2024-01-15 11:00:00+00:00 36.30 36.35 36.13 36.35 2826560
2024-01-15 12:00:00+00:00 36.22 36.45 36.22 36.30 5156544
2024-01-15 13:00:00+00:00 36.31 36.41 36.21 36.23 2391424
2024-01-15 14:00:00+00:00 35.49 36.31 35.47 36.31 1501824
2024-01-15 15:00:00+00:00 35.27 35.62 35.23 35.49 0
2024-01-15 16:00:00+00:00 35.89 35.89 35.25 35.27 0
2024-01-15 17:00:00+00:00 36.20 36.29 35.87 35.88 0
2024-01-15 18:00:00+00:00 36.30 36.74 36.10 36.19 0
2024-01-15 19:00:00+00:00 36.33 36.44 36.28 36.30 0
2024-01-15 20:00:00+00:00 35.93 36.47 35.91 36.33 0
2024-01-15 21:00:00+00:00 35.75 35.98 35.75 35.95 0
2024-01-15 22:00:00+00:00 35.46 35.77 35.46 35.74 0
2024-01-15 23:00:00+00:00 35.66 35.66 35.45 35.46 0
2024-01-16 00:00:00+00:00 35.68 35.81 35.62 35.65 0
2024-01-16 01:00:00+00:00 35.72 35.97 35.67 35.67 0
2024-01-16 02:00:00+00:00 35.85 35.93 35.70 35.72 0
2024-01-16 03:00:00+00:00 36.18 36.18 35.85 35.85 0
2024-01-16 04:00:00+00:00 36.09 36.22 36.06 36.19 0
2024-01-16 05:00:00+00:00 35.86 36.17 35.86 36.09 0
2024-01-16 06:00:00+00:00 35.69 35.85 35.60 35.85 0
2024-01-16 07:00:00+00:00 35.81 35.85 35.51 35.68 3318560
2024-01-16 08:00:00+00:00 36.06 36.07 35.73 35.81 2516640
2024-01-16 09:00:00+00:00 36.32 36.50 36.07 36.07 8588448
2024-01-16 10:00:00+00:00 35.86 36.31 35.81 36.31 3669632
2024-01-16 11:00:00+00:00 35.78 35.86 35.63 35.86 0
2024-01-16 12:00:00+00:00 36.20 36.20 35.74 35.78 0
2024-01-16 13:00:00+00:00 35.33 36.21 35.33 36.20 9979424
2024-01-16 14:00:00+00:00 35.28 35.50 34.86 35.33 12278208
2024-01-16 15:00:00+00:00 35.70 35.82 35.26 35.29 6256576
2024-01-16 16:00:00+00:00 35.71 35.84 35.54 35.70 5828960
2024-01-16 17:00:00+00:00 35.70 35.73 35.52 35.72 0
2024-01-16 18:00:00+00:00 35.42 35.68 35.40 35.68 0
2024-01-16 19:00:00+00:00 35.51 35.54 35.40 35.42 0
2024-01-16 20:00:00+00:00 35.71 35.71 35.51 35.51 0
2024-01-16 21:00:00+00:00 36.10 36.13 35.72 35.72 11180192
2024-01-16 22:00:00+00:00 36.00 36.19 35.94 36.10 4228864
2024-01-16 23:00:00+00:00 35.58 36.04 35.58 36.00 0
2024-01-17 00:00:00+00:00 35.69 35.71 35.52 35.58 1567872
2024-01-17 01:00:00+00:00 36.00 36.22 35.65 35.70 12799104
2024-01-17 02:00:00+00:00 36.28 36.31 35.89 35.99 12489216
2024-01-17 03:00:00+00:00 36.27 36.39 36.21 36.28 4172352
2024-01-17 04:00:00+00:00 35.69 36.27 35.69 36.27 2625088
2024-01-17 05:00:00+00:00 35.58 35.97 35.58 35.69 2528000
2024-01-17 06:00:00+00:00 35.72 35.88 35.56 35.58 698848
2024-01-17 07:00:00+00:00 35.41 35.72 35.41 35.72 0
2024-01-17 08:00:00+00:00 35.53 35.53 35.37 35.41 0
2024-01-17 09:00:00+00:00 35.88 35.96 35.53 35.53 0
2024-01-17 10:00:00+00:00 36.21 36.31 35.73 35.87 11706304
2024-01-17 11:00:00+00:00 36.23 36.43 36.10 36.21 12192288
2024-01-17 12:00:00+00:00 36.34 36.38 36.02 36.24 9896736
2024-01-17 13:00:00+00:00 36.03 36.35 35.94 36.34 0
2024-01-17 14:00:00+00:00 36.37 36.43 35.81 36.02 0
2024-01-17 15:00:00+00:00 35.78 36.33 35.78 36.32 0
2024-01-17 16:00:00+00:00 35.57 35.79 35.51 35.78 3471936
2024-01-17 17:00:00+00:00 35.73 35.73 35.34 35.57 4465568
2024-01-17 18:00:00+00:00 35.97 35.97 35.62 35.73 2275168
2024-01-17 19:00:00+00:00 35.91 36.04 35.84 35.97 612928
2024-01-17 20:00:00+00:00 36.20 36.40 35.81 35.91 17019200
2024-01-17 21:00:00+00:00 36.24 36.37 36.13 36.23 0
2024-01-17 22:00:00+00:00 35.96 36.27 35.83 36.24 0
2024-01-17 23:00:00+00:00 35.99 35.99 35.81 35.96 0
2024-01-18 00:00:00+00:00 35.88 36.08 35.77 36.01 273280
2024-01-18 01:00:00+00:00 35.59 35.96 35.50 35.88 0
2024-01-18 02:00:00+00:00 35.66 35.78 35.59 35.59 0
2024-01-18 03:00:00+00:00 35.67 35.72 35.55 35.66 0
2024-01-18 04:00:00+00:00 35.60 35.77 35.60 35.67 0
2024-01-18 05:00:00+00:00 35.48 35.60 35.44 35.60 1189440
2024-01-18 06:00:00+00:00 35.83 35.86 35.49 35.49 2836992
2024-01-18 07:00:00+00:00 35.81 35.91 35.69 35.83 0
2024-01-18 08:00:00+00:00 35.64 35.83 35.64 35.81 0
2024-01-18 09:00:00+00:00 35.34 35.69 35.34 35.64 1665568
2024-01-18 10:00:00+00:00 35.13 35.63 35.08 35.34 0
2024-01-18 11:00:00+00:00 35.17 35.22 35.05 35.13 0
2024-01-18 12:00:00+00:00 35.01 35.20 34.90 35.18 0
2024-01-18 13:00:00+00:00 35.11 35.15 34.87 35.01 0
2024-01-18 14:00:00+00:00 35.25 35.25 34.96 35.10 0
2024-01-18 15:00:00+00:00 35.21 35.32 35.09 35.26 0
2024-01-18 16:00:00+00:00 34.28 35.21 34.06 35.21 6203488
2024-01-18 17:00:00+00:00 33.94 34.34 33.85 34.29 28234720
2024-01-18 18:00:00+00:00 33.75 34.01 33.63 33.96 19817056
2024-01-18 19:00:00+00:00 32.92 33.76 32.92 33.73 20022656
2024-01-18 20:00:00+00:00 33.37 33.52 32.92 32.93 14727776
2024-01-18 21:00:00+00:00 33.43 33.47 33.32 33.36 7141504
2024-01-18 22:00:00+00:00 33.82 33.82 33.34 33.42 12350592
2024-01-18 23:00:00+00:00 33.53 33.82 33.53 33.82 6403520
2024-01-19 00:00:00+00:00 33.44 33.64 33.24 33.53 0
2024-01-19 01:00:00+00:00 33.29 33.44 33.02 33.44 0
2024-01-19 02:00:00+00:00 33.01 33.29 32.95 33.29 0
2024-01-19 03:00:00+00:00 33.09 33.09 32.70 33.00 11010112
2024-01-19 04:00:00+00:00 33.12 33.23 33.02 33.09 2347584
2024-01-19 05:00:00+00:00 33.37 33.37 33.11 33.12 0
2024-01-19 06:00:00+00:00 33.62 33.62 33.37 33.37 0
2024-01-19 07:00:00+00:00 33.39 33.69 33.39 33.62 0
2024-01-19 08:00:00+00:00 33.49 33.51 33.30 33.40 2719872
2024-01-19 09:00:00+00:00 33.50 33.62 33.42 33.49 0
2024-01-19 10:00:00+00:00 33.62 33.68 33.50 33.50 0
2024-01-19 11:00:00+00:00 33.64 33.69 33.57 33.62 0
2024-01-19 12:00:00+00:00 33.49 33.64 33.42 33.64 0
2024-01-19 13:00:00+00:00 33.56 33.60 33.41 33.49 0
2024-01-19 14:00:00+00:00 33.01 33.59 32.98 33.56 4189376
2024-01-19 15:00:00+00:00 32.64 33.05 32.55 33.01 22899008
2024-01-19 16:00:00+00:00 31.40 32.66 31.31 32.64 23902016
2024-01-19 17:00:00+00:00 31.87 31.99 31.32 31.39 0
2024-01-19 18:00:00+00:00 32.46 32.46 31.66 31.88 5804672
2024-01-19 19:00:00+00:00 32.76 32.82 32.24 32.45 0
2024-01-19 20:00:00+00:00 32.71 33.06 32.71 32.75 0
2024-01-19 21:00:00+00:00 32.65 32.71 32.52 32.71 0
2024-01-19 22:00:00+00:00 32.66 32.66 32.46 32.65 0
2024-01-19 23:00:00+00:00 32.64 32.70 32.59 32.65 0
2024-01-20 00:00:00+00:00 32.48 32.72 32.48 32.65 0
2024-01-20 01:00:00+00:00 32.79 32.92 32.46 32.49 2123968
2024-01-20 02:00:00+00:00 32.71 32.82 32.64 32.80 0
2024-01-20 03:00:00+00:00 32.73 32.78 32.64 32.71 0
2024-01-20 04:00:00+00:00 32.78 32.83 32.64 32.73 1088992
2024-01-20 05:00:00+00:00 32.64 32.77 32.59 32.77 0
2024-01-20 06:00:00+00:00 32.77 32.84 32.63 32.64 0
2024-01-20 07:00:00+00:00 32.59 32.89 32.59 32.78 0
2024-01-20 08:00:00+00:00 32.44 32.69 32.41 32.59 2341568
2024-01-20 09:00:00+00:00 32.07 32.54 32.07 32.44 2806272
2024-01-20 10:00:00+00:00 32.15 32.25 32.05 32.06 2569728
2024-01-20 11:00:00+00:00 32.37 32.37 32.09 32.15 0
2024-01-20 12:00:00+00:00 32.47 32.54 32.35 32.38 736576
2024-01-20 13:00:00+00:00 32.54 32.54 32.41 32.47 2448832
2024-01-20 14:00:00+00:00 32.50 32.56 32.36 32.54 0
2024-01-20 15:00:00+00:00 32.50 32.65 32.32 32.50 0
2024-01-20 16:00:00+00:00 32.41 32.57 32.41 32.50 0
2024-01-20 17:00:00+00:00 32.54 32.56 32.35 32.41 0
2024-01-20 18:00:00+00:00 32.29 32.54 32.24 32.54 0
2024-01-20 19:00:00+00:00 32.38 32.44 32.29 32.29 0
2024-01-20 20:00:00+00:00 32.68 32.72 32.36 32.38 0
2024-01-20 21:00:00+00:00 32.69 32.85 32.68 32.68 0
2024-01-20 22:00:00+00:00 32.91 32.91 32.65 32.68 1182592
2024-01-20 23:00:00+00:00 32.79 32.92 32.77 32.91 0
2024-01-21 00:00:00+00:00 32.50 32.84 32.50 32.81 552320
2024-01-21 01:00:00+00:00 32.55 32.68 32.47 32.50 0
2024-01-21 02:00:00+00:00 32.93 32.93 32.55 32.55 0
2024-01-21 03:00:00+00:00 33.02 33.09 32.94 32.94 0
2024-01-21 04:00:00+00:00 33.09 33.14 32.84 33.01 0
2024-01-21 05:00:00+00:00 33.00 33.16 33.00 33.09 940928
2024-01-21 06:00:00+00:00 32.87 33.00 32.82 33.00 0
2024-01-21 07:00:00+00:00 33.05 33.07 32.79 32.87 0
2024-01-21 08:00:00+00:00 32.98 33.16 32.98 33.05 0
2024-01-21 09:00:00+00:00 33.16 33.17 32.97 32.97 0
2024-01-21 10:00:00+00:00 33.40 33.40 33.10 33.16 737696
2024-01-21 11:00:00+00:00 33.27 33.40 33.22 33.40 3267552
2024-01-21 12:00:00+00:00 33.38 33.43 33.27 33.27 0
2024-01-21 13:00:00+00:00 33.31 33.41 33.29 33.38 1162624
2024-01-21 14:00:00+00:00 33.32 33.43 33.27 33.31 1054112
2024-01-21 15:00:00+00:00 32.98 33.32 32.92 33.32 2604320
2024-01-21 16:00:00+00:00 33.00 33.06 32.78 32.98 5673504
2024-01-21 17:00:00+00:00 33.18 33.22 33.00 33.00 0
2024-01-21 18:00:00+00:00 33.13 33.21 33.06 33.18 474880
2024-01-21 19:00:00+00:00 33.05 33.16 32.99 33.13 0
2024-01-21 20:00:00+00:00 32.83 33.11 32.81 33.06 0
2024-01-21 21:00:00+00:00 33.01 33.01 32.82 32.83 0
2024-01-21 22:00:00+00:00 32.68 33.02 32.68 33.01 0
2024-01-21 23:00:00+00:00 32.47 32.78 32.47 32.69 7644000
2024-01-22 00:00:00+00:00 32.57 32.64 32.41 32.49 0
2024-01-22 01:00:00+00:00 32.18 32.66 32.14 32.57 10399200
2024-01-22 02:00:00+00:00 32.09 32.29 32.04 32.18 3739424
2024-01-22 03:00:00+00:00 32.19 32.20 32.00 32.09 3914624
2024-01-22 04:00:00+00:00 31.82 32.20 31.82 32.20 5822272
2024-01-22 05:00:00+00:00 31.96 32.06 31.74 31.81 9467648
2024-01-22 06:00:00+00:00 32.14 32.27 31.96 31.96 34005120
2024-01-22 07:00:00+00:00 31.93 32.14 31.93 32.13 0
2024-01-22 08:00:00+00:00 31.47 31.94 31.36 31.93 12451616
2024-01-22 09:00:00+00:00 31.03 31.51 31.02 31.47 14266944
2024-01-22 10:00:00+00:00 31.00 31.11 30.78 31.02 12676224
2024-01-22 11:00:00+00:00 31.23 31.30 31.01 31.01 4314528
2024-01-22 12:00:00+00:00 30.91 31.22 30.81 31.22 4792736
2024-01-22 13:00:00+00:00 31.26 31.52 30.92 30.92 8085952
2024-01-22 14:00:00+00:00 30.76 31.26 30.56 31.26 11920064
2024-01-22 15:00:00+00:00 30.55 30.76 30.22 30.76 14748096
2024-01-22 16:00:00+00:00 30.04 30.71 30.04 30.56 7515616
2024-01-22 17:00:00+00:00 30.37 30.46 30.03 30.03 15372960
2024-01-22 18:00:00+00:00 30.37 30.39 30.12 30.35 13991744
2024-01-22 19:00:00+00:00 29.81 30.42 29.52 30.35 56433088
2024-01-22 20:00:00+00:00 30.30 30.54 29.82 29.82 29910144
2024-01-22 21:00:00+00:00 30.03 30.30 29.92 30.29 13839936
2024-01-22 22:00:00+00:00 29.82 30.09 29.63 30.01 11220224
2024-01-22 23:00:00+00:00 29.46 29.90 29.43 29.82 5348288
2024-01-23 00:00:00+00:00 29.63 29.68 29.35 29.48 8468416
2024-01-23 01:00:00+00:00 29.73 29.78 29.42 29.62 1101568
2024-01-23 02:00:00+00:00 30.15 30.16 29.71 29.74 7182784
2024-01-23 03:00:00+00:00 29.94 30.17 29.94 30.16 0
2024-01-23 04:00:00+00:00 29.98 30.17 29.94 29.94 0
2024-01-23 05:00:00+00:00 30.13 30.16 29.97 29.97 0
2024-01-23 06:00:00+00:00 29.96 30.17 29.96 30.13 0
2024-01-23 07:00:00+00:00 29.24 30.04 29.21 29.96 8408576
2024-01-23 08:00:00+00:00 28.51 29.42 28.37 29.24 41882752
2024-01-23 09:00:00+00:00 27.89 28.49 27.56 28.49 41832064
2024-01-23 10:00:00+00:00 27.64 28.07 27.64 27.85 5263232
2024-01-23 11:00:00+00:00 27.82 27.90 27.62 27.62 10819584
2024-01-23 12:00:00+00:00 28.05 28.05 27.66 27.84 15787072
2024-01-23 13:00:00+00:00 27.72 28.06 27.72 28.05 0
2024-01-23 14:00:00+00:00 28.03 28.03 27.38 27.72 13845824
2024-01-23 15:00:00+00:00 29.08 29.24 28.03 28.03 51571584
2024-01-23 16:00:00+00:00 29.07 29.08 28.77 29.08 6302848
2024-01-23 17:00:00+00:00 29.04 29.35 29.03 29.06 7617600
2024-01-23 18:00:00+00:00 28.93 29.32 28.89 29.04 2068288
2024-01-23 19:00:00+00:00 28.92 29.08 28.88 28.90 0
2024-01-23 20:00:00+00:00 28.97 29.13 28.85 28.91 0
2024-01-23 21:00:00+00:00 29.07 29.09 28.81 28.99 0
2024-01-23 22:00:00+00:00 29.95 29.96 29.08 29.08 25355904
2024-01-23 23:00:00+00:00 30.57 30.60 29.94 29.94 21896512
2024-01-24 00:00:00+00:00 30.37 30.63 29.99 30.60 18519104
2024-01-24 01:00:00+00:00 29.83 30.36 29.83 30.36 0
2024-01-24 02:00:00+00:00 29.71 29.90 29.69 29.82 0
2024-01-24 03:00:00+00:00 29.60 29.75 29.56 29.72 0
2024-01-24 04:00:00+00:00 29.61 29.76 29.51 29.60 3018112
2024-01-24 05:00:00+00:00 29.87 29.98 29.58 29.60 7175616
2024-01-24 06:00:00+00:00 30.31 30.31 29.76 29.87 10868992
2024-01-24 07:00:00+00:00 30.44 30.68 30.30 30.31 5068864
2024-01-24 08:00:00+00:00 30.67 30.91 30.45 30.45 0
2024-01-24 09:00:00+00:00 31.07 31.07 30.60 30.65 0
2024-01-24 10:00:00+00:00 31.69 31.69 31.03 31.07 6004288
2024-01-24 11:00:00+00:00 31.18 31.69 31.16 31.69 0
2024-01-24 12:00:00+00:00 31.33 31.86 31.19 31.19 9321280
2024-01-24 13:00:00+00:00 31.03 31.32 30.87 31.32 6061888
2024-01-24 14:00:00+00:00 30.76 31.40 30.76 31.02 0
2024-01-24 15:00:00+00:00 30.93 30.95 30.64 30.76 0
2024-01-24 16:00:00+00:00 31.55 31.55 30.87 30.93 4659200
2024-01-24 17:00:00+00:00 31.27 31.57 31.19 31.55 0
2024-01-24 18:00:00+00:00 30.80 31.29 30.65 31.28 0
2024-01-24 19:00:00+00:00 30.68 30.82 30.53 30.81 0
2024-01-24 20:00:00+00:00 30.12 30.82 30.09 30.66 10710400
2024-01-24 21:00:00+00:00 30.16 30.30 30.12 30.12 0
2024-01-24 22:00:00+00:00 30.49 30.49 30.07 30.16 0
2024-01-24 23:00:00+00:00 31.22 31.23 30.51 30.51 0
2024-01-25 00:00:00+00:00 31.17 31.33 30.98 31.22 0
2024-01-25 01:00:00+00:00 30.76 31.19 30.75 31.18 0
2024-01-25 02:00:00+00:00 30.59 30.86 30.59 30.76 0
2024-01-25 03:00:00+00:00 30.79 30.87 30.60 30.60 0
2024-01-25 04:00:00+00:00 30.54 30.79 30.53 30.79 0
2024-01-25 05:00:00+00:00 30.45 30.55 30.25 30.54 0
2024-01-25 06:00:00+00:00 30.61 30.61 30.30 30.45 0
2024-01-25 07:00:00+00:00 30.56 30.61 30.51 30.61 0
2024-01-25 08:00:00+00:00 30.40 30.58 30.36 30.56 0
2024-01-25 09:00:00+00:00 30.29 30.50 30.29 30.40 0
2024-01-25 10:00:00+00:00 30.37 30.37 30.08 30.29 0
2024-01-25 11:00:00+00:00 30.32 30.56 30.28 30.37 0
2024-01-25 12:00:00+00:00 29.76 30.44 29.72 30.33 0
2024-01-25 13:00:00+00:00 29.85 29.87 29.66 29.77 0
2024-01-25 14:00:00+00:00 30.11 30.19 29.80 29.85 0
2024-01-25 15:00:00+00:00 29.83 30.12 29.70 30.12 0
2024-01-25 16:00:00+00:00 29.89 30.01 29.72 29.81 0
2024-01-25 17:00:00+00:00 30.06 30.11 29.78 29.86 0
2024-01-25 18:00:00+00:00 30.29 30.93 30.06 30.06 11836224
2024-01-25 19:00:00+00:00 30.55 30.79 30.11 30.28 3919232
2024-01-25 20:00:00+00:00 30.48 30.55 30.30 30.55 0
2024-01-25 21:00:00+00:00 30.48 30.67 30.39 30.50 0
2024-01-25 22:00:00+00:00 30.48 30.51 30.32 30.48 0
2024-01-25 23:00:00+00:00 30.48 30.55 30.35 30.48 0
2024-01-26 00:00:00+00:00 30.35 30.48 30.26 30.48 0
2024-01-26 01:00:00+00:00 30.38 30.52 30.16 30.35 0
2024-01-26 02:00:00+00:00 30.81 30.84 30.38 30.38 12011200
2024-01-26 03:00:00+00:00 30.71 30.89 30.70 30.81 1256160
2024-01-26 04:00:00+00:00 30.64 30.79 30.64 30.72 0
2024-01-26 05:00:00+00:00 30.67 30.69 30.58 30.64 0
2024-01-26 06:00:00+00:00 30.82 30.89 30.64 30.66 4402464
2024-01-26 07:00:00+00:00 30.60 30.81 30.49 30.81 4270560
2024-01-26 08:00:00+00:00 30.87 31.03 30.60 30.60 2807872
2024-01-26 09:00:00+00:00 31.14 31.32 30.86 30.86 8077632
2024-01-26 10:00:00+00:00 31.75 31.75 30.87 31.12 11332032
2024-01-26 11:00:00+00:00 32.24 32.29 31.77 31.77 32149120
2024-01-26 12:00:00+00:00 31.67 32.27 31.61 32.24 14975008
2024-01-26 13:00:00+00:00 31.69 31.84 31.58 31.68 0
2024-01-26 14:00:00+00:00 32.14 32.14 31.66 31.69 5057856
2024-01-26 15:00:00+00:00 32.20 32.21 31.99 32.15 7237088
2024-01-26 16:00:00+00:00 32.91 33.02 32.16 32.20 24120480
2024-01-26 17:00:00+00:00 32.73 32.91 32.63 32.91 8788224
2024-01-26 18:00:00+00:00 32.87 33.00 32.67 32.74 0
2024-01-26 19:00:00+00:00 32.70 32.88 32.60 32.88 1643008
2024-01-26 20:00:00+00:00 32.39 32.92 32.39 32.70 5080736
2024-01-26 21:00:00+00:00 32.27 32.38 32.18 32.37 9662880
2024-01-26 22:00:00+00:00 32.26 32.30 32.15 32.27 0
2024-01-26 23:00:00+00:00 32.28 32.32 32.21 32.26 837312
2024-01-27 00:00:00+00:00 32.42 32.42 32.20 32.28 1014848
2024-01-27 01:00:00+00:00 32.53 32.60 32.40 32.42 6042944
2024-01-27 02:00:00+00:00 32.61 32.81 32.55 32.55 0
2024-01-27 03:00:00+00:00 32.65 32.74 32.61 32.61 0
2024-01-27 04:00:00+00:00 32.82 32.84 32.65 32.65 4378048
2024-01-27 05:00:00+00:00 32.33 32.83 32.33 32.82 9880896
2024-01-27 06:00:00+00:00 32.27 32.47 32.27 32.34 0
2024-01-27 07:00:00+00:00 32.05 32.30 32.03 32.26 0
2024-01-27 08:00:00+00:00 31.94 32.11 31.94 32.05 0
2024-01-27 09:00:00+00:00 32.19 32.20 31.91 31.93 0
2024-01-27 10:00:00+00:00 32.31 32.42 32.15 32.19 0
2024-01-27 11:00:00+00:00 32.32 32.34 32.28 32.31 0
2024-01-27 12:00:00+00:00 32.42 32.49 32.28 32.32 0
2024-01-27 13:00:00+00:00 32.39 32.53 32.39 32.41 0
2024-01-27 14:00:00+00:00 32.55 32.66 32.30 32.39 0
2024-01-27 15:00:00+00:00 32.64 32.76 32.54 32.54 0
2024-01-27 16:00:00+00:00 32.39 32.81 32.37 32.64 0
2024-01-27 17:00:00+00:00 32.35 32.46 32.35 32.39 0
2024-01-27 18:00:00+00:00 32.66 32.71 32.35 32.35 0
2024-01-27 19:00:00+00:00 32.79 32.84 32.64 32.64 0
2024-01-27 20:00:00+00:00 32.82 32.90 32.76 32.79 0
2024-01-27 21:00:00+00:00 32.94 32.94 32.79 32.83 0
2024-01-27 22:00:00+00:00 33.07 33.10 32.89 32.94 5426304
2024-01-27 23:00:00+00:00 33.24 33.26 32.97 33.07 7586848
2024-01-28 00:00:00+00:00 33.60 33.71 33.27 33.27 17846144
2024-01-28 01:00:00+00:00 34.22 34.41 33.60 33.60 26206496
2024-01-28 02:00:00+00:00 34.19 34.21 33.95 34.21 11981696
2024-01-28 03:00:00+00:00 35.80 36.03 34.16 34.18 103829760
2024-01-28 04:00:00+00:00 35.76 35.84 35.40 35.83 33501952
2024-01-28 05:00:00+00:00 35.83 35.91 35.63 35.75 44270048
2024-01-28 06:00:00+00:00 35.78 36.33 35.69 35.84 39364608
2024-01-28 07:00:00+00:00 35.73 36.21 35.71 35.78 45933824
2024-01-28 08:00:00+00:00 36.40 36.63 35.66 35.74 49442944
2024-01-28 09:00:00+00:00 36.30 36.49 36.25 36.39 17634176
2024-01-28 10:00:00+00:00 36.49 36.49 36.24 36.29 18327424
2024-01-28 11:00:00+00:00 36.12 36.58 35.95 36.48 29631936
2024-01-28 12:00:00+00:00 35.83 36.18 35.72 36.12 34696192
2024-01-28 13:00:00+00:00 35.72 35.89 35.53 35.84 22988800
2024-01-28 14:00:00+00:00 35.59 36.24 35.59 35.75 23143808
2024-01-28 15:00:00+00:00 35.61 35.81 35.38 35.58 24539200
2024-01-28 16:00:00+00:00 35.91 35.94 35.61 35.61 7242304
2024-01-28 17:00:00+00:00 35.32 35.90 35.16 35.90 14312512
2024-01-28 18:00:00+00:00 35.04 35.32 34.96 35.31 19969408
2024-01-28 19:00:00+00:00 34.63 35.15 34.53 35.02 16883968
2024-01-28 20:00:00+00:00 35.08 35.09 34.40 34.64 22923456
2024-01-28 21:00:00+00:00 35.02 35.08 34.93 35.07 6455680
2024-01-28 22:00:00+00:00 34.66 35.01 34.53 35.01 0
2024-01-28 23:00:00+00:00 34.80 34.90 34.46 34.65 2322176
2024-01-29 00:00:00+00:00 34.69 35.11 34.60 34.80 0
2024-01-29 01:00:00+00:00 35.10 35.60 34.69 34.69 0
2024-01-29 02:00:00+00:00 35.24 35.48 35.07 35.10 0
2024-01-29 03:00:00+00:00 35.44 35.72 35.22 35.23 0
2024-01-29 04:00:00+00:00 35.17 35.44 35.09 35.44 0
2024-01-29 05:00:00+00:00 34.91 35.22 34.86 35.17 0
2024-01-29 06:00:00+00:00 35.19 35.21 34.91 34.91 0
2024-01-29 07:00:00+00:00 34.87 35.49 34.86 35.19 9246144
2024-01-29 08:00:00+00:00 35.12 35.12 34.77 34.87 0
2024-01-29 09:00:00+00:00 35.16 35.29 34.89 35.11 0
2024-01-29 10:00:00+00:00 35.14 35.29 35.06 35.16 0
2024-01-29 11:00:00+00:00 34.85 35.14 34.85 35.14 0
2024-01-29 12:00:00+00:00 34.66 35.08 34.60 34.86 0
2024-01-29 13:00:00+00:00 34.65 34.72 34.54 34.66 0
2024-01-29 14:00:00+00:00 34.47 34.90 34.41 34.65 0
2024-01-29 15:00:00+00:00 35.75 35.75 34.49 34.49 9137024
2024-01-29 16:00:00+00:00 36.18 36.39 35.62 35.77 58512320
2024-01-29 17:00:00+00:00 35.87 36.33 35.82 36.19 5059904
2024-01-29 18:00:00+00:00 36.04 36.12 35.86 35.86 0
2024-01-29 19:00:00+00:00 36.03 36.47 36.03 36.05 0
2024-01-29 20:00:00+00:00 36.02 36.07 35.87 36.02 0
2024-01-29 21:00:00+00:00 36.06 36.06 35.96 36.02 0
2024-01-29 22:00:00+00:00 36.04 36.22 36.00 36.04 274688
2024-01-29 23:00:00+00:00 36.08 36.10 35.99 36.04 0
2024-01-30 00:00:00+00:00 35.87 36.07 35.70 36.07 0
2024-01-30 01:00:00+00:00 35.92 36.39 35.78 35.86 0
2024-01-30 02:00:00+00:00 36.01 36.33 35.92 35.92 3817472
2024-01-30 03:00:00+00:00 35.79 36.13 35.69 36.01 0
2024-01-30 04:00:00+00:00 35.80 35.85 35.69 35.79 0
2024-01-30 05:00:00+00:00 35.76 35.96 35.75 35.80 23697728
2024-01-30 06:00:00+00:00 35.76 35.85 35.54 35.76 882624
2024-01-30 07:00:00+00:00 35.72 35.81 35.62 35.76 0
2024-01-30 08:00:00+00:00 36.23 36.67 35.58 35.73 33868672
2024-01-30 09:00:00+00:00 36.62 36.73 36.24 36.24 19500992
2024-01-30 10:00:00+00:00 36.79 36.83 36.51 36.62 14061888
2024-01-30 11:00:00+00:00 37.10 37.10 36.75 36.79 14694848
2024-01-30 12:00:00+00:00 36.29 37.08 36.18 37.08 20040256
2024-01-30 13:00:00+00:00 35.86 36.40 35.76 36.27 24816320
2024-01-30 14:00:00+00:00 35.95 35.95 35.64 35.86 1596928
2024-01-30 15:00:00+00:00 36.14 36.44 35.94 35.97 0
2024-01-30 16:00:00+00:00 36.21 36.28 35.88 36.14 0
2024-01-30 17:00:00+00:00 36.31 36.47 36.21 36.21 0
2024-01-30 18:00:00+00:00 36.19 36.36 36.08 36.31 0
2024-01-30 19:00:00+00:00 36.22 36.24 36.11 36.19 0
2024-01-30 20:00:00+00:00 36.25 36.34 36.17 36.22 0
2024-01-30 21:00:00+00:00 35.99 36.24 35.94 36.24 0
2024-01-30 22:00:00+00:00 35.61 35.99 35.61 35.99 0
2024-01-30 23:00:00+00:00 35.13 35.64 35.09 35.62 11255232
2024-01-31 00:00:00+00:00 34.98 35.26 34.84 35.16 9782400
2024-01-31 01:00:00+00:00 34.92 35.11 34.75 34.99 0
2024-01-31 02:00:00+00:00 35.03 35.03 34.80 34.92 0
2024-01-31 03:00:00+00:00 34.94 35.03 34.87 35.03 0
2024-01-31 04:00:00+00:00 35.06 35.08 34.88 34.94 6251904
2024-01-31 05:00:00+00:00 34.90 35.14 34.88 35.06 0
2024-01-31 06:00:00+00:00 34.73 34.98 34.69 34.89 0
2024-01-31 07:00:00+00:00 35.00 35.00 34.72 34.73 3182016
2024-01-31 08:00:00+00:00 34.72 35.00 34.72 35.00 0
2024-01-31 09:00:00+00:00 34.40 34.71 34.34 34.71 0
2024-01-31 10:00:00+00:00 34.09 34.47 34.09 34.39 0
2024-01-31 11:00:00+00:00 34.68 34.68 34.05 34.09 0
2024-01-31 12:00:00+00:00 34.78 34.79 34.59 34.68 0
2024-01-31 13:00:00+00:00 34.75 34.90 34.62 34.77 0
2024-01-31 14:00:00+00:00 34.83 34.88 34.52 34.74 0
2024-01-31 15:00:00+00:00 35.15 35.40 34.39 34.83 5520960
2024-01-31 16:00:00+00:00 35.24 35.35 35.13 35.17 0
2024-01-31 17:00:00+00:00 35.29 35.30 35.12 35.24 0
2024-01-31 18:00:00+00:00 35.17 35.47 35.13 35.30 0
2024-01-31 19:00:00+00:00 35.12 35.33 34.78 35.17 13494848
2024-01-31 20:00:00+00:00 34.47 35.16 34.47 35.12 12326400
2024-01-31 21:00:00+00:00 33.70 34.56 33.55 34.46 29712832
2024-01-31 22:00:00+00:00 33.58 33.70 33.46 33.70 3830208
2024-01-31 23:00:00+00:00 33.17 33.62 33.14 33.58 0
2024-02-01 00:00:00+00:00 33.09 33.25 32.95 33.16 0
2024-02-01 01:00:00+00:00 32.48 33.09 32.34 33.09 15216704
2024-02-01 02:00:00+00:00 32.89 32.89 32.46 32.47 6196416
2024-02-01 03:00:00+00:00 32.93 33.03 32.86 32.89 994496
2024-02-01 04:00:00+00:00 33.01 33.05 32.84 32.92 0
2024-02-01 05:00:00+00:00 32.98 33.16 32.86 33.01 0
2024-02-01 06:00:00+00:00 33.14 33.15 32.95 32.98 153216
2024-02-01 07:00:00+00:00 33.41 33.44 33.10 33.14 2761408
2024-02-01 08:00:00+00:00 33.38 33.47 33.29 33.39 0
2024-02-01 09:00:00+00:00 33.33 33.48 33.26 33.38 0
2024-02-01 10:00:00+00:00 33.16 33.37 33.12 33.33 0
2024-02-01 11:00:00+00:00 33.02 33.19 33.02 33.16 0
2024-02-01 12:00:00+00:00 33.05 33.22 33.02 33.02 0
2024-02-01 13:00:00+00:00 33.10 33.14 32.85 33.05 0
2024-02-01 14:00:00+00:00 33.45 33.55 33.10 33.10 4572928
2024-02-01 15:00:00+00:00 33.47 33.90 33.46 33.46 0
2024-02-01 16:00:00+00:00 33.27 33.45 32.97 33.45 0
2024-02-01 17:00:00+00:00 33.69 33.80 33.27 33.27 16095232
2024-02-01 18:00:00+00:00 33.35 33.69 33.25 33.68 0
2024-02-01 19:00:00+00:00 33.68 33.74 33.33 33.35 0
2024-02-01 20:00:00+00:00 33.56 33.79 33.55 33.68 0
2024-02-01 21:00:00+00:00 33.89 33.89 33.57 33.57 0
2024-02-01 22:00:00+00:00 33.77 33.90 33.65 33.89 0
2024-02-01 23:00:00+00:00 33.82 33.85 33.71 33.77 0
2024-02-02 00:00:00+00:00 34.17 34.29 33.82 33.83 0
2024-02-02 01:00:00+00:00 34.06 34.34 34.04 34.17 0
2024-02-02 02:00:00+00:00 34.34 34.34 33.92 34.06 8857312
2024-02-02 03:00:00+00:00 34.39 34.47 34.32 34.34 8827872
2024-02-02 04:00:00+00:00 34.19 34.39 34.17 34.39 0
2024-02-02 05:00:00+00:00 34.18 34.25 34.08 34.17 0
2024-02-02 06:00:00+00:00 34.45 34.52 34.17 34.18 0
2024-02-02 07:00:00+00:00 34.87 34.87 34.42 34.44 8028672
2024-02-02 08:00:00+00:00 34.98 35.03 34.72 34.87 9052288
2024-02-02 09:00:00+00:00 35.21 35.26 34.96 34.99 2390688
2024-02-02 10:00:00+00:00 36.04 36.04 35.06 35.21 40696800
2024-02-02 11:00:00+00:00 36.24 36.24 35.85 36.02 31170592
2024-02-02 12:00:00+00:00 36.12 36.45 36.07 36.23 32102528
2024-02-02 13:00:00+00:00 35.53 36.38 35.52 36.11 4979008
2024-02-02 14:00:00+00:00 36.01 36.16 35.53 35.53 54271232
2024-02-02 15:00:00+00:00 36.58 36.69 35.96 35.99 17067328
2024-02-02 16:00:00+00:00 36.30 36.85 36.30 36.57 18611008
2024-02-02 17:00:00+00:00 36.05 36.48 36.04 36.30 1766528
2024-02-02 18:00:00+00:00 35.99 36.07 35.90 36.05 8122368
2024-02-02 19:00:00+00:00 36.20 36.22 35.99 35.99 6762752
2024-02-02 20:00:00+00:00 36.21 36.34 36.19 36.20 5664448
2024-02-02 21:00:00+00:00 36.22 36.36 36.12 36.20 0
2024-02-02 22:00:00+00:00 36.64 36.64 36.13 36.22 9403904
2024-02-02 23:00:00+00:00 36.69 36.72 36.57 36.65 9326016
2024-02-03 00:00:00+00:00 37.07 37.53 36.59 36.71 33024576
2024-02-03 01:00:00+00:00 36.75 37.07 36.75 37.07 10146560
2024-02-03 02:00:00+00:00 36.18 36.75 36.18 36.75 0
2024-02-03 03:00:00+00:00 36.02 36.29 36.02 36.19 0
2024-02-03 04:00:00+00:00 36.03 36.07 35.94 36.02 0
2024-02-03 05:00:00+00:00 36.32 36.32 36.03 36.03 1283648
2024-02-03 06:00:00+00:00 36.13 36.38 36.07 36.33 0
2024-02-03 07:00:00+00:00 35.98 36.12 35.92 36.11 0
2024-02-03 08:00:00+00:00 35.63 36.08 35.63 35.97 0
2024-02-03 09:00:00+00:00 35.86 35.86 35.59 35.61 0
2024-02-03 10:00:00+00:00 35.73 35.86 35.72 35.86 0
2024-02-03 11:00:00+00:00 35.71 35.74 35.61 35.73 0
2024-02-03 12:00:00+00:00 35.74 35.79 35.68 35.71 0
2024-02-03 13:00:00+00:00 35.63 35.73 35.61 35.73 0
2024-02-03 14:00:00+00:00 35.59 35.74 35.52 35.63 0
2024-02-03 15:00:00+00:00 35.80 35.85 35.45 35.59 0
2024-02-03 16:00:00+00:00 35.84 35.92 35.76 35.80 0
2024-02-03 17:00:00+00:00 36.49 36.49 35.81 35.83 11137888
2024-02-03 18:00:00+00:00 36.17 36.53 36.17 36.47 0
2024-02-03 19:00:00+00:00 36.24 36.36 36.15 36.17 0
2024-02-03 20:00:00+00:00 36.10 36.26 36.06 36.24 0
2024-02-03 21:00:00+00:00 36.11 36.22 36.05 36.10 0
2024-02-03 22:00:00+00:00 36.11 36.22 36.11 36.11 0
2024-02-03 23:00:00+00:00 35.92 36.20 35.90 36.10 0
2024-02-04 00:00:00+00:00 36.24 36.24 35.78 35.92 0
2024-02-04 01:00:00+00:00 36.38 36.40 36.14 36.24 0
2024-02-04 02:00:00+00:00 36.31 36.49 36.31 36.38 0
2024-02-04 03:00:00+00:00 36.19 36.34 36.17 36.30 0
2024-02-04 04:00:00+00:00 35.79 36.19 35.72 36.19 0
2024-02-04 05:00:00+00:00 35.79 35.85 35.76 35.80 0
2024-02-04 06:00:00+00:00 35.81 36.01 35.76 35.79 0
2024-02-04 07:00:00+00:00 35.68 35.91 35.52 35.80 0
2024-02-04 08:00:00+00:00 35.53 35.71 35.52 35.68 0
2024-02-04 09:00:00+00:00 35.82 35.84 35.45 35.53 1345120
2024-02-04 10:00:00+00:00 35.62 35.82 35.58 35.82 0
2024-02-04 11:00:00+00:00 35.98 36.08 35.60 35.62 540512
2024-02-04 12:00:00+00:00 36.04 36.24 35.97 35.98 3045408
2024-02-04 13:00:00+00:00 35.89 36.04 35.89 36.04 0
2024-02-04 14:00:00+00:00 35.64 35.98 35.64 35.89 0
2024-02-04 15:00:00+00:00 35.78 35.78 35.61 35.64 0
2024-02-04 16:00:00+00:00 35.66 35.80 35.65 35.78 0
2024-02-04 17:00:00+00:00 35.67 35.72 35.57 35.66 0
2024-02-04 18:00:00+00:00 35.61 35.72 35.51 35.68 0
2024-02-04 19:00:00+00:00 35.48 35.66 35.39 35.61 4101728
2024-02-04 20:00:00+00:00 35.39 35.55 35.13 35.48 25759776
2024-02-04 21:00:00+00:00 35.24 35.53 35.24 35.40 1872480
2024-02-04 22:00:00+00:00 35.05 35.34 34.85 35.24 13544608
2024-02-04 23:00:00+00:00 34.85 35.06 34.84 35.04 1735072
2024-02-05 00:00:00+00:00 34.71 34.93 34.71 34.84 382912
2024-02-05 01:00:00+00:00 34.89 34.89 34.43 34.71 11254624
2024-02-05 02:00:00+00:00 34.85 35.00 34.85 34.89 2243456
2024-02-05 03:00:00+00:00 34.81 34.85 34.64 34.85 8259776
2024-02-05 04:00:00+00:00 34.94 35.06 34.82 34.82 1222592
2024-02-05 05:00:00+00:00 34.89 34.94 34.68 34.94 4278208
2024-02-05 06:00:00+00:00 35.22 35.22 34.89 34.89 2474496
2024-02-05 07:00:00+00:00 35.56 35.64 35.09 35.22 19410240
2024-02-05 08:00:00+00:00 35.45 35.62 35.37 35.55 4515616
2024-02-05 09:00:00+00:00 35.37 35.51 35.30 35.45 0
2024-02-05 10:00:00+00:00 35.57 35.65 35.37 35.37 8015712
2024-02-05 11:00:00+00:00 35.60 35.69 35.52 35.58 0
2024-02-05 12:00:00+00:00 35.60 35.62 35.43 35.60 0
2024-02-05 13:00:00+00:00 35.75 35.85 35.52 35.59 8180928
2024-02-05 14:00:00+00:00 35.41 35.80 35.41 35.75 3536832
2024-02-05 15:00:00+00:00 34.57 35.40 34.57 35.40 19088256
2024-02-05 16:00:00+00:00 34.73 34.73 34.50 34.57 13900608
2024-02-05 17:00:00+00:00 34.67 34.80 34.66 34.73 772384
2024-02-05 18:00:00+00:00 34.55 34.67 34.48 34.67 731200
2024-02-05 19:00:00+00:00 34.57 34.76 34.57 34.57 0
2024-02-05 20:00:00+00:00 34.47 34.57 34.17 34.57 0
2024-02-05 21:00:00+00:00 34.20 34.52 34.20 34.48 0
2024-02-05 22:00:00+00:00 34.31 34.36 34.16 34.20 0
2024-02-05 23:00:00+00:00 34.51 34.54 34.30 34.31 0
2024-02-06 00:00:00+00:00 34.40 34.50 34.38 34.50 0
2024-02-06 01:00:00+00:00 34.43 34.50 34.34 34.40 0
2024-02-06 02:00:00+00:00 34.64 34.68 34.35 34.43 0
2024-02-06 03:00:00+00:00 34.47 34.66 34.39 34.64 0
2024-02-06 04:00:00+00:00 34.23 34.48 34.23 34.46 0
2024-02-06 05:00:00+00:00 34.16 34.23 34.04 34.23 49312
2024-02-06 06:00:00+00:00 34.11 34.18 34.09 34.16 0
2024-02-06 07:00:00+00:00 34.25 34.25 34.04 34.11 0
2024-02-06 08:00:00+00:00 34.42 34.46 34.24 34.25 0
2024-02-06 09:00:00+00:00 34.21 34.43 34.13 34.42 3182208
2024-02-06 10:00:00+00:00 33.97 34.25 33.84 34.22 10748416
2024-02-06 11:00:00+00:00 33.95 33.97 33.83 33.97 5416576
2024-02-06 12:00:00+00:00 33.92 34.07 33.81 33.95 9595360
2024-02-06 13:00:00+00:00 33.99 34.15 33.86 33.93 0
2024-02-06 14:00:00+00:00 33.94 34.16 33.94 33.98 0
2024-02-06 15:00:00+00:00 34.17 34.18 33.89 33.93 0
2024-02-06 16:00:00+00:00 34.22 34.37 34.14 34.18 0
2024-02-06 17:00:00+00:00 34.11 34.20 34.08 34.20 2069728
2024-02-06 18:00:00+00:00 34.22 34.22 34.01 34.12 0
2024-02-06 19:00:00+00:00 34.21 34.25 34.09 34.22 5710976
2024-02-06 20:00:00+00:00 34.15 34.41 34.11 34.21 0
2024-02-06 21:00:00+00:00 34.23 34.23 34.11 34.15 0
2024-02-06 22:00:00+00:00 34.36 34.37 34.20 34.23 0
2024-02-06 23:00:00+00:00 34.14 34.35 34.14 34.35 613888
2024-02-07 00:00:00+00:00 34.15 34.30 34.06 34.14 1905920
2024-02-07 01:00:00+00:00 34.24 34.35 34.15 34.15 0
2024-02-07 02:00:00+00:00 34.20 34.32 34.18 34.23 0
2024-02-07 03:00:00+00:00 33.90 34.19 33.90 34.19 0
2024-02-07 04:00:00+00:00 33.86 33.94 33.75 33.90 910976
2024-02-07 05:00:00+00:00 34.18 34.23 33.74 33.86 25184
2024-02-07 06:00:00+00:00 34.10 34.18 34.03 34.18 244256
2024-02-07 07:00:00+00:00 33.97 34.15 33.97 34.11 0
2024-02-07 08:00:00+00:00 34.11 34.17 33.93 33.98 0
2024-02-07 09:00:00+00:00 34.36 34.40 34.05 34.11 0
2024-02-07 10:00:00+00:00 34.12 34.39 34.12 34.36 0
2024-02-07 11:00:00+00:00 34.17 34.38 34.12 34.12 0
2024-02-07 12:00:00+00:00 34.31 34.37 34.14 34.17 0
2024-02-07 13:00:00+00:00 34.29 34.40 34.26 34.31 0
2024-02-07 14:00:00+00:00 34.41 34.61 34.28 34.29 4720160
2024-02-07 15:00:00+00:00 34.38 34.51 34.23 34.40 0
2024-02-07 16:00:00+00:00 34.93 34.94 34.38 34.38 18396736
2024-02-07 17:00:00+00:00 35.13 35.37 34.95 34.95 29125792
2024-02-07 18:00:00+00:00 35.21 35.21 35.04 35.13 9486272
2024-02-07 19:00:00+00:00 35.05 35.28 35.05 35.21 200032
2024-02-07 20:00:00+00:00 35.36 35.44 35.05 35.05 22336640
2024-02-07 21:00:00+00:00 35.46 35.47 35.29 35.36 18863520
2024-02-07 22:00:00+00:00 35.26 35.45 35.25 35.45 4752960
2024-02-07 23:00:00+00:00 35.28 35.38 35.25 35.26 4485248
2024-02-08 00:00:00+00:00 35.45 35.51 35.28 35.28 16658592
2024-02-08 01:00:00+00:00 35.46 35.49 35.28 35.47 4927904
2024-02-08 02:00:00+00:00 35.43 35.46 35.34 35.46 5354624
2024-02-08 03:00:00+00:00 35.51 35.54 35.42 35.43 0
2024-02-08 04:00:00+00:00 35.23 35.51 35.21 35.51 10165216
2024-02-08 05:00:00+00:00 35.18 35.26 35.18 35.23 0
2024-02-08 06:00:00+00:00 35.17 35.30 35.16 35.18 6153728
2024-02-08 07:00:00+00:00 35.23 35.38 35.12 35.16 33857920
2024-02-08 08:00:00+00:00 35.50 35.50 35.23 35.23 6895360
2024-02-08 09:00:00+00:00 35.52 35.59 35.40 35.50 399072
2024-02-08 10:00:00+00:00 35.45 35.53 35.44 35.52 0
2024-02-08 11:00:00+00:00 35.32 35.45 35.31 35.44 0
2024-02-08 12:00:00+00:00 35.24 35.43 35.20 35.32 2445408
2024-02-08 13:00:00+00:00 35.58 35.58 35.22 35.24 4072032
2024-02-08 14:00:00+00:00 35.85 35.93 35.58 35.58 16184608
2024-02-08 15:00:00+00:00 36.04 36.10 35.78 35.85 17468960
2024-02-08 16:00:00+00:00 35.46 36.05 35.41 36.04 0
2024-02-08 17:00:00+00:00 35.36 35.53 35.28 35.45 0
2024-02-08 18:00:00+00:00 35.57 35.57 35.32 35.36 0
2024-02-08 19:00:00+00:00 35.50 35.66 35.50 35.57 0
2024-02-08 20:00:00+00:00 35.63 35.73 35.50 35.50 0
2024-02-08 21:00:00+00:00 35.58 35.68 35.55 35.63 0
2024-02-08 22:00:00+00:00 35.50 35.64 35.45 35.57 0
2024-02-08 23:00:00+00:00 35.43 35.54 35.36 35.49 0
2024-02-09 00:00:00+00:00 35.60 35.69 35.42 35.43 0
2024-02-09 01:00:00+00:00 35.71 35.71 35.61 35.61 0
2024-02-09 02:00:00+00:00 36.24 36.24 35.72 35.72 14829856
2024-02-09 03:00:00+00:00 35.92 36.25 35.92 36.24 5807904
2024-02-09 04:00:00+00:00 35.82 35.96 35.74 35.91 0
2024-02-09 05:00:00+00:00 35.96 35.96 35.81 35.82 3664736
2024-02-09 06:00:00+00:00 35.95 35.97 35.90 35.96 0
2024-02-09 07:00:00+00:00 36.10 36.11 35.95 35.95 0
2024-02-09 08:00:00+00:00 36.23 36.29 36.08 36.10 2602560
2024-02-09 09:00:00+00:00 36.21 36.30 36.14 36.24 4714432
2024-02-09 10:00:00+00:00 36.11 36.25 36.06 36.21 7512608
2024-02-09 11:00:00+00:00 36.38 36.40 36.07 36.13 17681024
2024-02-09 12:00:00+00:00 36.73 36.74 36.38 36.38 30806272
2024-02-09 13:00:00+00:00 37.23 37.45 36.72 36.72 41496128
2024-02-09 14:00:00+00:00 36.99 37.35 36.74 37.23 23469248
2024-02-09 15:00:00+00:00 37.51 37.75 36.78 36.99 34569216
2024-02-09 16:00:00+00:00 37.37 37.59 37.20 37.52 6755776
2024-02-09 17:00:00+00:00 37.77 37.82 37.33 37.37 10604544
2024-02-09 18:00:00+00:00 37.93 38.11 37.78 37.78 31521344
2024-02-09 19:00:00+00:00 38.09 38.09 37.74 37.93 19994624
2024-02-09 20:00:00+00:00 38.05 38.46 38.03 38.10 33258816
2024-02-09 21:00:00+00:00 38.50 38.51 38.05 38.05 21702272
2024-02-09 22:00:00+00:00 38.28 38.55 38.11 38.51 11722240
2024-02-09 23:00:00+00:00 38.03 38.34 38.03 38.28 1968000
2024-02-10 00:00:00+00:00 38.64 38.65 38.01 38.01 22517248
2024-02-10 01:00:00+00:00 38.92 38.99 38.62 38.64 21770432
2024-02-10 02:00:00+00:00 39.00 39.03 38.88 38.92 0
2024-02-10 03:00:00+00:00 39.41 39.43 39.00 39.00 8320768
2024-02-10 04:00:00+00:00 39.72 39.76 39.26 39.42 21273536
2024-02-10 05:00:00+00:00 39.47 39.77 39.44 39.73 9020736
2024-02-10 06:00:00+00:00 39.13 39.47 39.05 39.46 12562560
2024-02-10 07:00:00+00:00 39.09 39.20 39.09 39.13 0
2024-02-10 08:00:00+00:00 38.84 39.32 38.80 39.09 2993280
2024-02-10 09:00:00+00:00 38.76 38.94 38.76 38.82 4538560
2024-02-10 10:00:00+00:00 38.46 38.87 38.32 38.75 15823104
2024-02-10 11:00:00+00:00 38.81 38.81 38.46 38.46 0
2024-02-10 12:00:00+00:00 38.50 38.82 38.45 38.81 0
2024-02-10 13:00:00+00:00 38.64 38.64 38.34 38.50 0
2024-02-10 14:00:00+00:00 38.83 38.83 38.65 38.65 0
2024-02-10 15:00:00+00:00 39.44 39.52 38.83 38.83 0
2024-02-10 16:00:00+00:00 39.20 39.44 39.05 39.44 0
2024-02-10 17:00:00+00:00 39.03 39.24 39.02 39.20 0
2024-02-10 18:00:00+00:00 39.46 39.46 39.02 39.03 0
2024-02-10 19:00:00+00:00 39.46 39.61 39.40 39.46 0
2024-02-10 20:00:00+00:00 40.28 40.28 39.22 39.45 0
2024-02-10 21:00:00+00:00 40.88 41.10 40.11 40.27 57336128
2024-02-10 22:00:00+00:00 40.74 41.02 40.51 40.87 10456704
2024-02-10 23:00:00+00:00 40.29 40.84 40.10 40.72 19018560
2024-02-11 00:00:00+00:00 40.50 40.50 40.26 40.27 0
2024-02-11 01:00:00+00:00 40.36 40.54 40.33 40.53 0
2024-02-11 02:00:00+00:00 40.24 40.42 40.16 40.36 0
2024-02-11 03:00:00+00:00 40.36 40.59 40.18 40.24 0
2024-02-11 04:00:00+00:00 40.31 40.46 40.22 40.38 0
2024-02-11 05:00:00+00:00 40.38 40.46 40.28 40.31 0
2024-02-11 06:00:00+00:00 40.44 40.58 40.30 40.39 0
2024-02-11 07:00:00+00:00 40.70 40.79 40.44 40.44 5533376
2024-02-11 08:00:00+00:00 40.93 41.03 40.68 40.71 508800
2024-02-11 09:00:00+00:00 40.69 41.15 40.69 40.94 0
2024-02-11 10:00:00+00:00 40.46 40.74 40.31 40.67 0
2024-02-11 11:00:00+00:00 40.54 40.61 40.43 40.45 0
2024-02-11 12:00:00+00:00 40.56 40.68 40.48 40.55 0
2024-02-11 13:00:00+00:00 39.92 40.55 39.86 40.55 18538688
2024-02-11 14:00:00+00:00 40.00 40.03 39.84 39.92 12340416
2024-02-11 15:00:00+00:00 39.92 40.02 39.79 40.00 0
2024-02-11 16:00:00+00:00 39.91 39.93 39.71 39.92 0
2024-02-11 17:00:00+00:00 40.01 40.09 39.91 39.91 4327808
2024-02-11 18:00:00+00:00 40.03 40.09 39.77 40.01 0
2024-02-11 19:00:00+00:00 39.81 40.02 39.81 40.02 0
2024-02-11 20:00:00+00:00 39.45 40.04 39.44 39.81 0
2024-02-11 21:00:00+00:00 39.53 39.65 39.45 39.45 0
2024-02-11 22:00:00+00:00 39.61 39.66 39.53 39.53 0
2024-02-11 23:00:00+00:00 39.73 39.75 39.58 39.61 0
2024-02-12 00:00:00+00:00 39.93 40.08 39.67 39.73 957856
2024-02-12 01:00:00+00:00 39.35 39.94 39.29 39.94 15540928
2024-02-12 02:00:00+00:00 38.84 39.41 38.69 39.34 25781152
2024-02-12 03:00:00+00:00 38.76 38.87 38.76 38.85 0
2024-02-12 04:00:00+00:00 38.68 38.80 38.66 38.76 0
2024-02-12 05:00:00+00:00 38.76 38.85 38.67 38.68 7359872
2024-02-12 06:00:00+00:00 38.50 38.80 38.45 38.76 5092224
2024-02-12 07:00:00+00:00 38.89 39.01 38.50 38.50 0
2024-02-12 08:00:00+00:00 38.97 39.08 38.85 38.89 0
2024-02-12 09:00:00+00:00 38.72 38.99 38.66 38.97 0
2024-02-12 10:00:00+00:00 38.75 38.95 38.72 38.72 0
2024-02-12 11:00:00+00:00 38.60 38.75 38.48 38.75 2983296
2024-02-12 12:00:00+00:00 38.82 38.84 38.57 38.60 1369856
2024-02-12 13:00:00+00:00 38.59 38.84 38.59 38.82 0
2024-02-12 14:00:00+00:00 39.37 39.37 38.59 38.59 6061248
2024-02-12 15:00:00+00:00 40.18 40.21 39.35 39.36 67085600
2024-02-12 16:00:00+00:00 40.03 40.45 39.96 40.18 54256704
2024-02-12 17:00:00+00:00 40.77 40.91 40.03 40.03 59313792
2024-02-12 18:00:00+00:00 40.76 41.06 40.74 40.76 23657344
2024-02-12 19:00:00+00:00 40.46 40.95 40.44 40.75 19761408
2024-02-12 20:00:00+00:00 40.56 40.56 40.11 40.41 13418048
2024-02-12 21:00:00+00:00 40.62 41.02 40.51 40.56 13661632
2024-02-12 22:00:00+00:00 40.91 40.91 40.58 40.62 8956608
2024-02-12 23:00:00+00:00 41.07 41.08 40.83 40.91 16197760
2024-02-13 00:00:00+00:00 41.45 41.59 40.96 41.08 21114240
2024-02-13 01:00:00+00:00 41.40 41.64 41.30 41.45 0
2024-02-13 02:00:00+00:00 41.24 41.48 41.17 41.41 0
2024-02-13 03:00:00+00:00 40.58 41.28 40.58 41.24 12443008
2024-02-13 04:00:00+00:00 41.14 41.17 40.57 40.57 8394048
2024-02-13 05:00:00+00:00 41.10 41.14 40.94 41.14 0
2024-02-13 06:00:00+00:00 41.11 41.11 40.98 41.10 11713600
2024-02-13 07:00:00+00:00 41.09 41.13 40.86 41.11 22319296
2024-02-13 08:00:00+00:00 41.51 41.51 41.06 41.09 4904064
2024-02-13 09:00:00+00:00 41.49 41.50 41.27 41.50 0
2024-02-13 10:00:00+00:00 41.01 41.48 41.01 41.48 1281984
2024-02-13 11:00:00+00:00 41.02 41.06 40.83 41.01 11744576
2024-02-13 12:00:00+00:00 40.77 41.03 40.75 41.03 321920
2024-02-13 13:00:00+00:00 40.21 40.83 39.98 40.77 36100864
2024-02-13 14:00:00+00:00 39.47 40.25 39.04 40.21 33975552
2024-02-13 15:00:00+00:00 39.48 39.69 39.26 39.47 0
2024-02-13 16:00:00+00:00 39.03 39.51 39.03 39.48 0
2024-02-13 17:00:00+00:00 39.43 39.46 38.92 39.01 0
2024-02-13 18:00:00+00:00 39.74 39.90 39.41 39.44 0
2024-02-13 19:00:00+00:00 39.63 39.81 39.57 39.74 0
2024-02-13 20:00:00+00:00 39.95 39.97 39.59 39.62 0
2024-02-13 21:00:00+00:00 39.81 40.09 39.81 39.93 0
2024-02-13 22:00:00+00:00 39.70 39.81 39.60 39.80 0
2024-02-13 23:00:00+00:00 39.77 39.78 39.52 39.70 0
2024-02-14 00:00:00+00:00 39.31 39.76 39.21 39.76 0
2024-02-14 01:00:00+00:00 39.29 39.43 39.19 39.31 0
2024-02-14 02:00:00+00:00 39.42 39.46 39.29 39.30 0
2024-02-14 03:00:00+00:00 39.54 39.60 39.42 39.42 0
2024-02-14 04:00:00+00:00 39.40 39.64 39.34 39.53 0
2024-02-14 05:00:00+00:00 39.74 39.74 39.40 39.40 0
2024-02-14 06:00:00+00:00 39.70 39.73 39.64 39.73 0
2024-02-14 07:00:00+00:00 39.94 39.96 39.70 39.70 0
2024-02-14 08:00:00+00:00 40.36 40.36 39.81 39.94 0
2024-02-14 09:00:00+00:00 41.81 41.81 40.40 40.40 82505728
2024-02-14 10:00:00+00:00 41.50 41.83 41.42 41.80 28666304
2024-02-14 11:00:00+00:00 41.51 41.51 41.28 41.50 10258048
2024-02-14 12:00:00+00:00 41.44 41.69 41.34 41.51 13165440
2024-02-14 13:00:00+00:00 41.62 41.66 41.36 41.45 0
2024-02-14 14:00:00+00:00 41.92 42.23 41.43 41.62 0
2024-02-14 15:00:00+00:00 41.72 41.97 41.30 41.93 27554880
2024-02-14 16:00:00+00:00 41.36 41.70 41.18 41.70 10457920
2024-02-14 17:00:00+00:00 41.50 41.52 41.31 41.35 2882304
2024-02-14 18:00:00+00:00 41.53 41.62 41.30 41.48 0
2024-02-14 19:00:00+00:00 41.82 41.82 41.41 41.53 7698944
2024-02-14 20:00:00+00:00 41.98 41.98 41.77 41.82 8789056
2024-02-14 21:00:00+00:00 42.12 42.12 41.77 41.97 5820992
2024-02-14 22:00:00+00:00 42.31 42.37 42.02 42.12 16483712
2024-02-14 23:00:00+00:00 42.24 42.41 42.21 42.31 7873024
2024-02-15 00:00:00+00:00 42.70 42.70 42.27 42.27 17215680
2024-02-15 01:00:00+00:00 42.27 42.73 42.05 42.72 22475456
2024-02-15 02:00:00+00:00 42.08 42.60 42.08 42.26 16604608
2024-02-15 03:00:00+00:00 42.41 42.41 42.08 42.08 11943168
2024-02-15 04:00:00+00:00 42.01 42.41 41.99 42.41 7741440
2024-02-15 05:00:00+00:00 41.59 42.08 41.56 42.01 13814848
2024-02-15 06:00:00+00:00 41.80 41.88 41.59 41.59 6377280
2024-02-15 07:00:00+00:00 42.75 42.76 41.78 41.79 15441280
2024-02-15 08:00:00+00:00 42.56 42.88 42.39 42.75 25523200
2024-02-15 09:00:00+00:00 43.01 43.12 42.52 42.57 0
2024-02-15 10:00:00+00:00 43.27 43.49 42.94 43.01 2865920
2024-02-15 11:00:00+00:00 42.87 43.30 42.83 43.27 0
2024-02-15 12:00:00+00:00 42.45 43.00 42.43 42.87 901952
2024-02-15 13:00:00+00:00 42.60 42.65 42.37 42.49 0
2024-02-15 14:00:00+00:00 43.05 43.19 42.46 42.60 0
2024-02-15 15:00:00+00:00 41.88 43.09 41.74 43.05 595072
2024-02-15 16:00:00+00:00 41.92 42.20 41.43 41.88 6943552
2024-02-15 17:00:00+00:00 41.94 42.20 41.88 41.92 0
2024-02-15 18:00:00+00:00 41.84 42.07 41.82 41.92 806912
2024-02-15 19:00:00+00:00 41.67 41.85 41.55 41.85 4973504
2024-02-15 20:00:00+00:00 41.57 41.87 41.57 41.68 0
2024-02-15 21:00:00+00:00 41.10 41.75 41.10 41.56 0
2024-02-15 22:00:00+00:00 41.36 41.51 41.05 41.10 462912
2024-02-15 23:00:00+00:00 41.61 41.66 41.37 41.37 0
2024-02-16 00:00:00+00:00 41.54 41.60 41.22 41.59 0
2024-02-16 01:00:00+00:00 41.71 41.73 41.43 41.54 0
2024-02-16 02:00:00+00:00 41.78 41.80 41.62 41.72 0
2024-02-16 03:00:00+00:00 41.76 41.79 41.59 41.79 0
2024-02-16 04:00:00+00:00 41.59 41.78 41.59 41.76 0
2024-02-16 05:00:00+00:00 41.56 41.78 41.52 41.58 0
2024-02-16 06:00:00+00:00 41.21 41.73 41.21 41.56 0
2024-02-16 07:00:00+00:00 40.76 41.24 40.75 41.22 1291520
2024-02-16 08:00:00+00:00 40.75 40.93 40.66 40.76 0
2024-02-16 09:00:00+00:00 40.45 40.75 40.35 40.75 0
2024-02-16 10:00:00+00:00 40.94 40.94 40.28 40.44 0
2024-02-16 11:00:00+00:00 40.97 41.18 40.95 40.95 0
2024-02-16 12:00:00+00:00 41.34 41.34 40.93 40.98 0
2024-02-16 13:00:00+00:00 40.93 41.34 40.91 41.34 0
2024-02-16 14:00:00+00:00 40.06 41.01 39.93 40.96 10677056
2024-02-16 15:00:00+00:00 39.99 40.10 39.71 40.08 0
2024-02-16 16:00:00+00:00 40.08 40.49 40.01 40.03 0
2024-02-16 17:00:00+00:00 40.12 40.16 39.98 40.08 0
2024-02-16 18:00:00+00:00 40.17 40.21 39.96 40.12 0
2024-02-16 19:00:00+00:00 39.89 40.19 39.89 40.17 0
2024-02-16 20:00:00+00:00 40.04 40.05 39.85 39.88 0
2024-02-16 21:00:00+00:00 40.19 40.24 39.97 40.04 0
2024-02-16 22:00:00+00:00 40.04 40.19 39.94 40.19 0
2024-02-16 23:00:00+00:00 40.32 40.39 40.04 40.04 0
2024-02-17 00:00:00+00:00 40.19 40.34 40.18 40.31 0
2024-02-17 01:00:00+00:00 39.72 40.18 39.64 40.18 2365120
2024-02-17 02:00:00+00:00 40.07 40.10 39.73 39.73 0
2024-02-17 03:00:00+00:00 40.21 40.21 40.08 40.08 0
2024-02-17 04:00:00+00:00 40.27 40.30 40.14 40.22 0
2024-02-17 05:00:00+00:00 40.38 40.38 40.14 40.28 0
2024-02-17 06:00:00+00:00 40.40 40.43 40.31 40.38 0
2024-02-17 07:00:00+00:00 40.28 40.40 40.24 40.40 0
2024-02-17 08:00:00+00:00 39.83 40.28 39.79 40.28 0
2024-02-17 09:00:00+00:00 39.56 39.88 39.56 39.82 0
2024-02-17 10:00:00+00:00 39.55 39.56 39.34 39.56 0
2024-02-17 11:00:00+00:00 39.70 39.75 39.55 39.55 0
2024-02-17 12:00:00+00:00 39.75 39.83 39.66 39.71 0
2024-02-17 13:00:00+00:00 38.96 39.75 38.95 39.75 11363936
2024-02-17 14:00:00+00:00 38.71 39.12 38.51 38.96 0
2024-02-17 15:00:00+00:00 39.12 39.12 38.59 38.73 0
2024-02-17 16:00:00+00:00 39.28 39.34 38.93 39.12 0
2024-02-17 17:00:00+00:00 39.50 39.51 39.29 39.29 0
2024-02-17 18:00:00+00:00 39.53 39.53 39.39 39.50 0
2024-02-17 19:00:00+00:00 39.63 39.70 39.49 39.53 0
2024-02-17 20:00:00+00:00 39.74 39.74 39.57 39.63 0
2024-02-17 21:00:00+00:00 39.92 40.03 39.65 39.74 4702464
2024-02-17 22:00:00+00:00 39.80 39.97 39.79 39.92 2694240
2024-02-17 23:00:00+00:00 39.76 39.82 39.65 39.80 2363616
2024-02-18 00:00:00+00:00 39.68 39.94 39.67 39.76 2555200
2024-02-18 01:00:00+00:00 39.18 39.78 39.18 39.69 0
2024-02-18 02:00:00+00:00 39.10 39.32 39.09 39.20 1616032
2024-02-18 03:00:00+00:00 39.32 39.32 39.07 39.10 3337728
2024-02-18 04:00:00+00:00 39.75 39.75 39.32 39.32 2752064
2024-02-18 05:00:00+00:00 40.20 40.23 39.75 39.76 6642624
2024-02-18 06:00:00+00:00 39.75 40.21 39.67 40.20 0
2024-02-18 07:00:00+00:00 39.93 40.03 39.63 39.75 5845408
2024-02-18 08:00:00+00:00 39.96 39.96 39.84 39.94 0
2024-02-18 09:00:00+00:00 40.39 40.39 39.98 39.98 1397696
2024-02-18 10:00:00+00:00 40.38 40.58 40.30 40.40 1615040
2024-02-18 11:00:00+00:00 40.35 40.46 40.35 40.39 0
2024-02-18 12:00:00+00:00 40.02 40.43 40.02 40.35 2149280
2024-02-18 13:00:00+00:00 39.97 40.09 39.91 40.02 0
2024-02-18 14:00:00+00:00 40.35 40.43 39.97 39.97 0
2024-02-18 15:00:00+00:00 40.24 40.32 40.16 40.32 0
2024-02-18 16:00:00+00:00 40.32 40.32 40.06 40.25 0
2024-02-18 17:00:00+00:00 40.35 40.56 40.31 40.33 4283040
2024-02-18 18:00:00+00:00 40.32 40.35 40.07 40.35 0
2024-02-18 19:00:00+00:00 40.18 40.33 40.09 40.33 1925280
2024-02-18 20:00:00+00:00 40.12 40.22 39.92 40.18 3570368
2024-02-18 21:00:00+00:00 40.19 40.34 40.09 40.11 0
2024-02-18 22:00:00+00:00 40.67 40.67 40.20 40.20 9092736
2024-02-18 23:00:00+00:00 40.24 40.72 40.19 40.67 5516352
2024-02-19 00:00:00+00:00 40.59 40.59 40.26 40.26 7301152
2024-02-19 01:00:00+00:00 40.18 40.59 40.07 40.59 0
2024-02-19 02:00:00+00:00 40.26 40.35 40.17 40.18 0
2024-02-19 03:00:00+00:00 40.06 40.33 39.95 40.27 2017216
2024-02-19 04:00:00+00:00 39.98 40.15 39.89 40.06 1535616
2024-02-19 05:00:00+00:00 39.96 40.00 39.74 39.98 0
2024-02-19 06:00:00+00:00 40.13 40.36 39.95 39.96 19900832
2024-02-19 07:00:00+00:00 40.54 40.54 40.11 40.14 7413024
2024-02-19 08:00:00+00:00 39.84 40.54 39.84 40.54 11983712
2024-02-19 09:00:00+00:00 40.00 40.21 39.84 39.84 1508672
2024-02-19 10:00:00+00:00 39.93 40.05 39.67 40.00 4189760
2024-02-19 11:00:00+00:00 39.97 40.14 39.89 39.93 2352416
2024-02-19 12:00:00+00:00 40.05 40.15 39.84 39.98 777120
2024-02-19 13:00:00+00:00 39.89 40.30 39.89 40.03 17121696
2024-02-19 14:00:00+00:00 39.57 39.90 39.54 39.88 26580384
2024-02-19 15:00:00+00:00 39.59 39.99 39.52 39.57 20748416
2024-02-19 16:00:00+00:00 39.34 39.73 39.34 39.59 15452096
2024-02-19 17:00:00+00:00 39.54 39.64 39.24 39.35 9755200
2024-02-19 18:00:00+00:00 39.38 39.66 39.34 39.54 8438784
2024-02-19 19:00:00+00:00 39.40 39.45 39.25 39.37 2765440
2024-02-19 20:00:00+00:00 39.35 39.47 39.28 39.40 818944
2024-02-19 21:00:00+00:00 39.66 39.66 39.34 39.35 4567168
2024-02-19 22:00:00+00:00 39.79 39.87 39.66 39.66 388224
2024-02-19 23:00:00+00:00 39.48 39.83 39.41 39.79 0
2024-02-20 00:00:00+00:00 39.17 39.58 39.13 39.48 4237632
2024-02-20 01:00:00+00:00 38.94 39.26 38.68 39.16 17483136
2024-02-20 02:00:00+00:00 39.22 39.22 38.95 38.95 2387520
2024-02-20 03:00:00+00:00 38.98 39.27 38.98 39.21 0
2024-02-20 04:00:00+00:00 39.28 39.36 38.86 38.97 2611648
2024-02-20 05:00:00+00:00 39.43 39.51 39.25 39.28 0
2024-02-20 06:00:00+00:00 39.44 39.54 39.39 39.44 0
2024-02-20 07:00:00+00:00 39.22 39.54 39.22 39.44 0
2024-02-20 08:00:00+00:00 39.00 39.30 38.85 39.22 0
2024-02-20 09:00:00+00:00 38.51 39.07 38.23 39.01 28146496
2024-02-20 10:00:00+00:00 38.95 38.97 38.48 38.50 0
2024-02-20 11:00:00+00:00 39.20 39.20 38.95 38.95 0
2024-02-20 12:00:00+00:00 38.97 39.37 38.96 39.20 657600
2024-02-20 13:00:00+00:00 39.60 39.62 38.79 38.96 3917760
2024-02-20 14:00:00+00:00 38.28 39.66 38.17 39.60 14832896
2024-02-20 15:00:00+00:00 37.72 38.31 37.10 38.28 43447808
2024-02-20 16:00:00+00:00 37.35 37.92 37.35 37.71 2722496
2024-02-20 17:00:00+00:00 37.51 37.51 37.06 37.35 6450688
2024-02-20 18:00:00+00:00 37.76 37.86 37.51 37.51 0
2024-02-20 19:00:00+00:00 38.30 38.36 37.71 37.77 6520384
2024-02-20 20:00:00+00:00 38.29 38.34 38.22 38.30 5748160
2024-02-20 21:00:00+00:00 38.22 38.36 38.18 38.29 0
2024-02-20 22:00:00+00:00 38.56 38.56 38.21 38.22 0
2024-02-20 23:00:00+00:00 38.53 38.75 38.53 38.56 0
2024-02-21 00:00:00+00:00 38.31 38.53 38.28 38.53 0
2024-02-21 01:00:00+00:00 38.18 38.43 38.18 38.30 0
2024-02-21 02:00:00+00:00 38.04 38.22 38.03 38.18 0
2024-02-21 03:00:00+00:00 37.95 38.16 37.95 38.04 0
2024-02-21 04:00:00+00:00 37.88 38.07 37.70 37.96 0
2024-02-21 05:00:00+00:00 37.66 38.03 37.66 37.88 0
2024-02-21 06:00:00+00:00 37.44 37.68 37.39 37.65 3885696
2024-02-21 07:00:00+00:00 37.34 37.46 37.21 37.46 3239744
2024-02-21 08:00:00+00:00 37.43 37.51 37.27 37.34 0
2024-02-21 09:00:00+00:00 36.64 37.42 36.64 37.42 0
2024-02-21 10:00:00+00:00 36.94 37.03 36.50 36.64 9479616
2024-02-21 11:00:00+00:00 36.69 37.14 36.69 36.94 0
2024-02-21 12:00:00+00:00 37.12 37.19 36.60 36.70 7313152
2024-02-21 13:00:00+00:00 36.84 37.27 36.78 37.13 0
2024-02-21 14:00:00+00:00 36.52 36.97 36.31 36.96 0
2024-02-21 15:00:00+00:00 36.64 36.96 36.45 36.52 0
2024-02-21 16:00:00+00:00 36.80 36.85 36.46 36.65 0
2024-02-21 17:00:00+00:00 36.30 36.87 36.28 36.80 0
2024-02-21 18:00:00+00:00 36.17 36.40 36.02 36.30 4551232
2024-02-21 19:00:00+00:00 36.74 36.80 36.18 36.19 10796640
2024-02-21 20:00:00+00:00 36.71 36.87 36.66 36.75 0
2024-02-21 21:00:00+00:00 37.18 37.18 36.71 36.71 10217216
2024-02-21 22:00:00+00:00 37.32 37.35 37.12 37.18 5175136
2024-02-21 23:00:00+00:00 37.65 37.70 37.33 37.33 0
2024-02-22 00:00:00+00:00 37.48 37.65 37.45 37.63 4018688
2024-02-22 01:00:00+00:00 36.75 37.51 36.65 37.48 12519456
2024-02-22 02:00:00+00:00 36.91 37.10 36.73 36.74 0
2024-02-22 03:00:00+00:00 36.99 37.02 36.88 36.91 18670976
2024-02-22 04:00:00+00:00 36.76 37.00 36.73 36.99 0
2024-02-22 05:00:00+00:00 37.00 37.10 36.77 36.77 0
2024-02-22 06:00:00+00:00 37.40 37.40 37.00 37.00 0
2024-02-22 07:00:00+00:00 37.71 37.72 37.26 37.40 1307264
2024-02-22 08:00:00+00:00 38.00 38.05 37.70 37.70 11445472
2024-02-22 09:00:00+00:00 38.16 38.17 37.92 37.99 0
2024-02-22 10:00:00+00:00 37.61 38.14 37.53 38.14 0
2024-02-22 11:00:00+00:00 37.52 37.62 37.42 37.61 0
2024-02-22 12:00:00+00:00 37.22 37.60 37.21 37.50 0
2024-02-22 13:00:00+00:00 36.78 37.26 36.58 37.22 6138624
2024-02-22 14:00:00+00:00 37.28 37.28 36.79 36.79 0
2024-02-22 15:00:00+00:00 37.44 37.50 37.21 37.28 0
2024-02-22 16:00:00+00:00 36.99 37.46 36.95 37.44 0
2024-02-22 17:00:00+00:00 37.29 37.29 36.99 36.99 0
2024-02-22 18:00:00+00:00 37.53 37.54 37.21 37.29 0
2024-02-22 19:00:00+00:00 37.23 37.53 37.23 37.53 0
2024-02-22 20:00:00+00:00 37.60 37.71 37.24 37.24 11202464
2024-02-22 21:00:00+00:00 37.06 37.61 36.99 37.60 0
2024-02-22 22:00:00+00:00 37.11 37.19 36.74 37.07 1197152
2024-02-22 23:00:00+00:00 36.74 37.11 36.71 37.11 902240
2024-02-23 00:00:00+00:00 36.80 36.91 36.73 36.75 0
2024-02-23 01:00:00+00:00 36.66 36.87 36.66 36.81 0
2024-02-23 02:00:00+00:00 36.22 36.78 36.22 36.66 4163648
2024-02-23 03:00:00+00:00 36.45 36.45 36.12 36.23 9056576
2024-02-23 04:00:00+00:00 36.52 36.55 36.34 36.45 2546624
2024-02-23 05:00:00+00:00 36.56 36.57 36.48 36.52 0
2024-02-23 06:00:00+00:00 36.71 36.72 36.56 36.56 0
2024-02-23 07:00:00+00:00 36.42 36.71 36.37 36.71 0
2024-02-23 08:00:00+00:00 36.19 36.61 36.14 36.42 0
2024-02-23 09:00:00+00:00 36.48 36.50 36.18 36.19 0
2024-02-23 10:00:00+00:00 36.81 36.81 36.49 36.49 0
2024-02-23 11:00:00+00:00 36.75 36.83 36.72 36.81 0
2024-02-23 12:00:00+00:00 36.25 36.77 36.25 36.75 1301184
2024-02-23 13:00:00+00:00 36.48 36.50 36.18 36.23 0
2024-02-23 14:00:00+00:00 36.48 36.53 36.09 36.48 7993920
2024-02-23 15:00:00+00:00 35.78 36.48 35.72 36.48 34863840
2024-02-23 16:00:00+00:00 35.97 36.06 35.26 35.78 35980640
2024-02-23 17:00:00+00:00 36.32 36.32 35.98 35.98 7273760
2024-02-23 18:00:00+00:00 36.34 36.40 36.14 36.33 0
2024-02-23 19:00:00+00:00 36.33 36.40 36.25 36.34 2346080
2024-02-23 20:00:00+00:00 36.49 36.49 36.28 36.33 0
2024-02-23 21:00:00+00:00 36.29 36.49 36.28 36.49 0
2024-02-23 22:00:00+00:00 35.81 36.32 35.81 36.28 0
2024-02-23 23:00:00+00:00 35.94 35.98 35.50 35.82 2779968
2024-02-24 00:00:00+00:00 36.03 36.04 35.74 35.93 0
2024-02-24 01:00:00+00:00 35.27 36.08 35.27 36.04 4647968
2024-02-24 02:00:00+00:00 35.58 35.64 35.24 35.27 0
2024-02-24 03:00:00+00:00 35.84 35.84 35.51 35.58 0
2024-02-24 04:00:00+00:00 36.10 36.14 35.83 35.84 0
2024-02-24 05:00:00+00:00 36.21 36.21 36.05 36.10 1408704
2024-02-24 06:00:00+00:00 36.09 36.21 36.05 36.20 0
2024-02-24 07:00:00+00:00 36.34 36.39 36.02 36.09 711520
2024-02-24 08:00:00+00:00 36.14 36.37 36.14 36.35 0
2024-02-24 09:00:00+00:00 36.42 36.45 36.14 36.14 0
2024-02-24 10:00:00+00:00 36.50 36.56 36.42 36.42 0
2024-02-24 11:00:00+00:00 36.62 36.67 36.48 36.50 1552352
2024-02-24 12:00:00+00:00 36.64 36.74 36.57 36.62 0
2024-02-24 13:00:00+00:00 36.52 36.67 36.51 36.64 0
2024-02-24 14:00:00+00:00 36.38 36.54 36.30 36.52 0
2024-02-24 15:00:00+00:00 36.35 36.39 36.31 36.38 0
2024-02-24 16:00:00+00:00 36.48 36.57 36.35 36.35 0
2024-02-24 17:00:00+00:00 36.74 36.78 36.49 36.49 0
2024-02-24 18:00:00+00:00 36.66 36.93 36.66 36.74 0
2024-02-24 19:00:00+00:00 36.73 36.74 36.66 36.66 0
2024-02-24 20:00:00+00:00 36.68 36.75 36.65 36.74 0
2024-02-24 21:00:00+00:00 36.70 36.73 36.58 36.68 3222816
2024-02-24 22:00:00+00:00 36.72 36.75 36.70 36.70 0
2024-02-24 23:00:00+00:00 36.74 36.84 36.72 36.72 0
2024-02-25 00:00:00+00:00 36.77 36.82 36.65 36.74 0
2024-02-25 01:00:00+00:00 36.80 36.87 36.68 36.77 0
2024-02-25 02:00:00+00:00 36.81 36.98 36.80 36.80 1354560
2024-02-25 03:00:00+00:00 36.77 36.83 36.55 36.81 11360
2024-02-25 04:00:00+00:00 36.60 36.85 36.52 36.77 0
2024-02-25 05:00:00+00:00 36.80 36.80 36.53 36.60 1644864
2024-02-25 06:00:00+00:00 37.02 37.22 36.80 36.81 6644768
2024-02-25 07:00:00+00:00 36.91 37.02 36.80 37.02 0
2024-02-25 08:00:00+00:00 36.69 36.91 36.69 36.91 0
2024-02-25 09:00:00+00:00 36.72 36.76 36.63 36.70 0
2024-02-25 10:00:00+00:00 36.62 36.87 36.61 36.73 0
2024-02-25 11:00:00+00:00 36.75 36.75 36.59 36.62 0
2024-02-25 12:00:00+00:00 36.94 36.94 36.69 36.76 0
2024-02-25 13:00:00+00:00 36.78 36.98 36.77 36.94 0
2024-02-25 14:00:00+00:00 37.19 37.20 36.75 36.78 1869376
2024-02-25 15:00:00+00:00 36.81 37.23 36.81 37.19 6951072
2024-02-25 16:00:00+00:00 36.72 36.89 36.72 36.82 4019904
2024-02-25 17:00:00+00:00 36.86 36.89 36.67 36.72 0
2024-02-25 18:00:00+00:00 36.82 36.89 36.75 36.86 0
2024-02-25 19:00:00+00:00 37.04 37.08 36.72 36.82 6574560
2024-02-25 20:00:00+00:00 37.07 37.29 37.05 37.05 9462592
2024-02-25 21:00:00+00:00 37.00 37.12 36.97 37.08 0
2024-02-25 22:00:00+00:00 37.43 37.43 36.95 36.99 10679168
2024-02-25 23:00:00+00:00 37.45 37.46 37.28 37.43 853984
2024-02-26 00:00:00+00:00 37.40 37.47 37.26 37.45 0
2024-02-26 01:00:00+00:00 37.35 37.52 37.29 37.38 1946464
2024-02-26 02:00:00+00:00 37.17 37.35 37.14 37.35 0
2024-02-26 03:00:00+00:00 36.94 37.12 36.86 37.12 3099392
2024-02-26 04:00:00+00:00 37.05 37.10 36.95 36.95 0
2024-02-26 05:00:00+00:00 37.20 37.21 36.93 37.04 0
2024-02-26 06:00:00+00:00 37.30 37.30 37.15 37.20 0
2024-02-26 07:00:00+00:00 36.86 37.32 36.84 37.29 6002912
2024-02-26 08:00:00+00:00 36.92 36.99 36.86 36.86 4042976
2024-02-26 09:00:00+00:00 36.36 37.04 36.35 36.92 16913472
2024-02-26 10:00:00+00:00 36.69 36.78 36.36 36.36 7207808
2024-02-26 11:00:00+00:00 36.69 36.72 36.57 36.69 4546144
2024-02-26 12:00:00+00:00 36.76 36.76 36.54 36.69 5051712
2024-02-26 13:00:00+00:00 36.96 37.11 36.76 36.76 7698624
2024-02-26 14:00:00+00:00 37.71 37.71 36.96 36.96 16293920
2024-02-26 15:00:00+00:00 38.23 38.27 37.70 37.72 39483968
2024-02-26 16:00:00+00:00 38.97 38.97 38.25 38.25 35284192
2024-02-26 17:00:00+00:00 39.07 39.07 38.80 38.97 20450112
2024-02-26 18:00:00+00:00 38.74 39.18 38.73 39.09 17732512
2024-02-26 19:00:00+00:00 38.94 39.01 38.47 38.75 18451328
2024-02-26 20:00:00+00:00 38.97 39.14 38.87 38.95 6463488
2024-02-26 21:00:00+00:00 39.11 39.11 38.87 38.97 5259264
2024-02-26 22:00:00+00:00 39.24 39.32 39.12 39.12 3763008
2024-02-26 23:00:00+00:00 39.33 39.35 39.12 39.24 3030848
2024-02-27 00:00:00+00:00 39.25 39.43 39.01 39.34 5639552
2024-02-27 01:00:00+00:00 39.60 39.64 39.23 39.25 11167872
2024-02-27 02:00:00+00:00 39.74 39.94 39.51 39.60 27072256
2024-02-27 03:00:00+00:00 39.26 39.79 39.26 39.75 4116672
2024-02-27 04:00:00+00:00 39.22 39.39 39.20 39.25 11160128
2024-02-27 05:00:00+00:00 39.39 39.44 39.23 39.23 4282112
2024-02-27 06:00:00+00:00 39.39 39.55 39.38 39.40 2598656
2024-02-27 07:00:00+00:00 39.13 39.43 39.08 39.39 2206592
2024-02-27 08:00:00+00:00 39.26 39.37 39.12 39.13 1561344
2024-02-27 09:00:00+00:00 39.46 39.55 39.24 39.27 0
2024-02-27 10:00:00+00:00 39.56 39.56 39.35 39.46 0
2024-02-27 11:00:00+00:00 39.52 39.60 39.42 39.57 2359616
2024-02-27 12:00:00+00:00 39.62 39.84 39.49 39.53 4933440
2024-02-27 13:00:00+00:00 39.31 39.60 39.12 39.60 7460800
2024-02-27 14:00:00+00:00 39.20 39.47 39.10 39.31 0
2024-02-27 15:00:00+00:00 38.63 39.37 38.58 39.20 0
2024-02-27 16:00:00+00:00 38.83 38.95 38.54 38.63 0
2024-02-27 17:00:00+00:00 38.76 38.97 38.75 38.83 0
2024-02-27 18:00:00+00:00 38.97 39.15 38.78 38.78 0
2024-02-27 19:00:00+00:00 39.09 39.26 38.98 38.98 0
2024-02-27 20:00:00+00:00 39.12 39.18 38.96 39.08 0
2024-02-27 21:00:00+00:00 39.26 39.33 39.12 39.12 0
2024-02-27 22:00:00+00:00 39.25 39.40 39.24 39.27 0
2024-02-27 23:00:00+00:00 39.26 39.29 39.21 39.25 0
2024-02-28 00:00:00+00:00 39.45 39.54 39.21 39.27 1312800
2024-02-28 01:00:00+00:00 39.23 39.44 39.15 39.44 0
2024-02-28 02:00:00+00:00 39.38 39.41 39.15 39.23 0
2024-02-28 03:00:00+00:00 39.22 39.40 39.08 39.38 0
2024-02-28 04:00:00+00:00 39.50 39.53 39.18 39.21 0
2024-02-28 05:00:00+00:00 39.31 39.50 39.31 39.50 0
2024-02-28 06:00:00+00:00 39.26 39.31 39.19 39.31 0
2024-02-28 07:00:00+00:00 39.70 39.70 39.20 39.26 684768
2024-02-28 08:00:00+00:00 39.92 39.94 39.68 39.71 19608736
2024-02-28 09:00:00+00:00 40.16 40.31 39.54 39.90 27177088
2024-02-28 10:00:00+00:00 40.53 40.53 40.03 40.20 18982016
2024-02-28 11:00:00+00:00 39.54 40.59 39.53 40.53 22566304
2024-02-28 12:00:00+00:00 39.58 39.86 39.56 39.56 8348032
2024-02-28 13:00:00+00:00 40.12 40.29 39.60 39.60 15091264
2024-02-28 14:00:00+00:00 39.71 40.35 39.32 40.14 34477568
2024-02-28 15:00:00+00:00 39.83 39.87 39.50 39.71 8012672
2024-02-28 16:00:00+00:00 40.85 41.00 39.84 39.84 37401728
2024-02-28 17:00:00+00:00 39.19 41.21 37.83 40.83 157982080
2024-02-28 18:00:00+00:00 38.65 39.40 37.50 39.30 68923392
2024-02-28 19:00:00+00:00 38.49 38.97 38.48 38.68 10503104
2024-02-28 20:00:00+00:00 39.00 39.00 38.25 38.51 12383424
2024-02-28 21:00:00+00:00 40.12 40.12 38.80 38.96 36649280
2024-02-28 22:00:00+00:00 39.88 40.73 39.88 40.10 26252928
2024-02-28 23:00:00+00:00 40.29 40.36 39.84 39.89 18552960
2024-02-29 00:00:00+00:00 41.19 41.41 40.30 40.30 55715520
2024-02-29 01:00:00+00:00 41.56 41.56 41.18 41.18 27369600
2024-02-29 02:00:00+00:00 41.48 41.76 41.35 41.58 16457472
2024-02-29 03:00:00+00:00 41.27 41.50 40.96 41.50 3521152
2024-02-29 04:00:00+00:00 41.22 41.56 41.13 41.29 13883520
2024-02-29 05:00:00+00:00 41.40 41.72 41.22 41.24 14632704
2024-02-29 06:00:00+00:00 41.57 41.76 41.33 41.40 23937920
2024-02-29 07:00:00+00:00 41.59 41.59 41.07 41.57 7933312
2024-02-29 08:00:00+00:00 43.66 43.66 41.57 41.60 80825600
2024-02-29 09:00:00+00:00 43.63 44.59 43.60 43.72 82356992
2024-02-29 10:00:00+00:00 43.39 43.87 43.37 43.64 5860096
2024-02-29 11:00:00+00:00 42.99 43.54 42.96 43.42 0
2024-02-29 12:00:00+00:00 42.56 42.98 42.56 42.98 15673984
2024-02-29 13:00:00+00:00 43.25 43.57 42.46 42.56 13174016
2024-02-29 14:00:00+00:00 43.14 43.70 43.00 43.24 0
2024-02-29 15:00:00+00:00 43.66 43.69 43.01 43.13 0
2024-02-29 16:00:00+00:00 42.72 43.59 42.19 43.56 0
2024-02-29 17:00:00+00:00 42.15 42.99 41.90 42.73 0
2024-02-29 18:00:00+00:00 41.80 42.42 41.72 42.14 0
2024-02-29 19:00:00+00:00 42.45 42.47 41.74 41.81 0
2024-02-29 20:00:00+00:00 42.24 42.46 42.13 42.45 0
2024-02-29 21:00:00+00:00 41.26 42.24 40.78 42.24 0
2024-02-29 22:00:00+00:00 40.20 41.32 39.77 41.27 0
2024-02-29 23:00:00+00:00 40.93 41.00 40.18 40.21 0
2024-03-01 00:00:00+00:00 41.73 41.73 40.93 40.93 0
2024-03-01 01:00:00+00:00 42.42 42.48 41.57 41.74 10160704
2024-03-01 02:00:00+00:00 42.48 42.54 42.07 42.41 0
2024-03-01 03:00:00+00:00 42.77 42.88 42.38 42.50 10807808
2024-03-01 04:00:00+00:00 43.21 43.29 42.68 42.75 7287360
2024-03-01 05:00:00+00:00 42.60 43.26 42.60 43.20 0
2024-03-01 06:00:00+00:00 42.42 42.93 42.35 42.60 0
2024-03-01 07:00:00+00:00 41.93 42.50 41.93 42.42 0
2024-03-01 08:00:00+00:00 42.40 42.57 41.87 41.92 0
2024-03-01 09:00:00+00:00 42.71 42.71 42.21 42.40 0
2024-03-01 10:00:00+00:00 42.77 42.88 42.65 42.71 0
2024-03-01 11:00:00+00:00 42.54 42.82 42.50 42.77 0
2024-03-01 12:00:00+00:00 42.19 42.66 42.19 42.54 0
2024-03-01 13:00:00+00:00 42.33 42.50 42.20 42.20 0
2024-03-01 14:00:00+00:00 41.90 42.37 41.76 42.34 0
2024-03-01 15:00:00+00:00 41.57 42.03 41.49 41.91 0
2024-03-01 16:00:00+00:00 41.45 41.69 41.41 41.58 0
2024-03-01 17:00:00+00:00 41.95 42.01 41.38 41.44 0
2024-03-01 18:00:00+00:00 41.98 41.99 41.65 41.95 0
2024-03-01 19:00:00+00:00 42.02 42.07 41.88 41.98 0
2024-03-01 20:00:00+00:00 42.16 42.16 41.94 42.02 0
2024-03-01 21:00:00+00:00 42.27 42.27 41.90 42.18 0
2024-03-01 22:00:00+00:00 42.59 42.61 42.21 42.27 2683456
2024-03-01 23:00:00+00:00 42.85 42.85 42.49 42.60 8291072
2024-03-02 00:00:00+00:00 43.11 43.16 42.71 42.85 20292672
2024-03-02 01:00:00+00:00 43.24 43.27 42.14 43.11 17049280
2024-03-02 02:00:00+00:00 43.31 43.50 43.19 43.24 22496320
2024-03-02 03:00:00+00:00 43.40 43.43 42.96 43.31 3045376
2024-03-02 04:00:00+00:00 43.54 43.71 43.39 43.39 0
2024-03-02 05:00:00+00:00 42.98 43.54 42.78 43.54 7800256
2024-03-02 06:00:00+00:00 42.98 43.22 42.96 43.00 0
2024-03-02 07:00:00+00:00 42.62 42.96 42.43 42.96 0
2024-03-02 08:00:00+00:00 42.98 42.99 42.29 42.61 0
2024-03-02 09:00:00+00:00 42.33 42.96 42.15 42.96 0
2024-03-02 10:00:00+00:00 42.31 42.60 42.29 42.32 0
2024-03-02 11:00:00+00:00 42.39 42.54 42.31 42.31 0
2024-03-02 12:00:00+00:00 42.87 42.90 42.34 42.39 2433856
2024-03-02 13:00:00+00:00 43.09 43.15 42.75 42.87 3707200
2024-03-02 14:00:00+00:00 42.68 43.07 42.18 43.07 0
2024-03-02 15:00:00+00:00 42.28 42.87 42.28 42.69 0
2024-03-02 16:00:00+00:00 42.65 42.78 42.26 42.26 6473984
2024-03-02 17:00:00+00:00 42.53 42.89 42.49 42.67 1210496
2024-03-02 18:00:00+00:00 42.98 42.98 42.50 42.53 690112
2024-03-02 19:00:00+00:00 43.04 43.05 42.87 42.98 57920
2024-03-02 20:00:00+00:00 42.73 43.09 42.64 43.04 0
2024-03-02 21:00:00+00:00 43.00 43.00 42.74 42.74 0
2024-03-02 22:00:00+00:00 43.67 43.70 42.93 43.00 2146304
2024-03-02 23:00:00+00:00 44.31 44.52 43.53 43.65 24981696
2024-03-03 00:00:00+00:00 44.18 44.89 44.15 44.36 34228992
2024-03-03 01:00:00+00:00 43.94 44.24 43.88 44.17 0
2024-03-03 02:00:00+00:00 43.41 43.99 43.32 43.96 0
2024-03-03 03:00:00+00:00 43.82 43.82 43.29 43.40 0
2024-03-03 04:00:00+00:00 43.86 43.99 43.71 43.81 0
2024-03-03 05:00:00+00:00 43.53 43.93 43.53 43.86 0
2024-03-03 06:00:00+00:00 43.18 43.56 43.08 43.53 3139264
2024-03-03 07:00:00+00:00 42.14 43.18 41.58 43.18 74099776
2024-03-03 08:00:00+00:00 42.27 42.43 41.51 42.13 30231872
2024-03-03 09:00:00+00:00 42.73 42.90 42.30 42.30 5826240
2024-03-03 10:00:00+00:00 42.49 42.73 42.35 42.73 2087616
2024-03-03 11:00:00+00:00 42.62 42.74 42.46 42.51 466176
2024-03-03 12:00:00+00:00 42.78 42.99 42.62 42.62 0
2024-03-03 13:00:00+00:00 42.81 42.82 42.65 42.77 0
2024-03-03 14:00:00+00:00 42.65 42.97 42.65 42.82 0
2024-03-03 15:00:00+00:00 42.60 42.84 42.59 42.68 0
2024-03-03 16:00:00+00:00 42.96 42.97 42.43 42.60 1848192
2024-03-03 17:00:00+00:00 42.76 42.98 42.76 42.96 0
2024-03-03 18:00:00+00:00 42.62 42.76 42.48 42.76 0
2024-03-03 19:00:00+00:00 42.59 42.75 42.53 42.62 0
2024-03-03 20:00:00+00:00 42.48 42.63 42.47 42.59 0
2024-03-03 21:00:00+00:00 42.51 42.60 42.48 42.48 0
2024-03-03 22:00:00+00:00 42.63 42.88 42.50 42.51 0
2024-03-03 23:00:00+00:00 42.60 42.75 42.47 42.63 0
2024-03-04 00:00:00+00:00 42.89 43.37 42.54 42.61 0
2024-03-04 01:00:00+00:00 42.84 43.24 42.65 42.88 0
2024-03-04 02:00:00+00:00 42.74 42.83 42.42 42.83 0
2024-03-04 03:00:00+00:00 42.26 42.74 42.26 42.74 0
2024-03-04 04:00:00+00:00 42.51 42.51 42.06 42.28 0
2024-03-04 05:00:00+00:00 42.09 42.55 42.09 42.50 0
2024-03-04 06:00:00+00:00 42.49 42.49 42.09 42.09 0
2024-03-04 07:00:00+00:00 42.98 43.08 42.50 42.50 0
2024-03-04 08:00:00+00:00 43.42 43.67 42.98 42.98 182496
2024-03-04 09:00:00+00:00 43.75 43.77 43.09 43.43 13225952
2024-03-04 10:00:00+00:00 43.07 43.96 43.04 43.76 30462176
2024-03-04 11:00:00+00:00 43.60 43.66 42.82 43.05 27130624
2024-03-04 12:00:00+00:00 43.73 43.78 43.44 43.61 3038592
2024-03-04 13:00:00+00:00 42.97 43.85 42.97 43.73 9730688
2024-03-04 14:00:00+00:00 43.61 43.88 42.68 42.96 41074560
2024-03-04 15:00:00+00:00 43.51 43.70 43.38 43.61 23254336
2024-03-04 16:00:00+00:00 42.81 43.54 42.78 43.51 16310464
2024-03-04 17:00:00+00:00 42.20 43.03 42.19 42.80 45339264
2024-03-04 18:00:00+00:00 42.40 42.47 41.56 42.18 46953472
2024-03-04 19:00:00+00:00 42.69 42.69 42.18 42.40 21036608
2024-03-04 20:00:00+00:00 42.30 42.68 42.25 42.68 8990720
2024-03-04 21:00:00+00:00 42.42 42.49 42.06 42.30 16121984
2024-03-04 22:00:00+00:00 42.93 42.93 42.30 42.44 4937984
2024-03-04 23:00:00+00:00 43.08 43.09 42.69 42.94 14322048
2024-03-05 00:00:00+00:00 42.39 43.13 42.39 43.09 0
2024-03-05 01:00:00+00:00 42.53 42.55 42.18 42.37 10457024
2024-03-05 02:00:00+00:00 42.09 42.58 41.96 42.55 15610304
2024-03-05 03:00:00+00:00 42.07 42.14 41.91 42.09 673152
2024-03-05 04:00:00+00:00 42.28 43.01 42.07 42.10 43709760
2024-03-05 05:00:00+00:00 42.99 42.99 41.57 42.28 58610688
2024-03-05 06:00:00+00:00 43.22 43.31 42.78 43.00 27891456
2024-03-05 07:00:00+00:00 42.73 43.31 42.60 43.23 6214720
2024-03-05 08:00:00+00:00 43.35 43.37 42.31 42.68 0
2024-03-05 09:00:00+00:00 43.18 43.35 42.97 43.35 0
2024-03-05 10:00:00+00:00 43.07 43.27 42.94 43.19 0
2024-03-05 11:00:00+00:00 42.76 43.08 42.75 43.05 0
2024-03-05 12:00:00+00:00 42.97 43.06 42.76 42.76 0
2024-03-05 13:00:00+00:00 42.94 43.08 42.83 42.96 0
2024-03-05 14:00:00+00:00 43.49 43.53 42.35 42.95 5592064
2024-03-05 15:00:00+00:00 44.20 44.84 42.09 43.44 206234496
2024-03-05 16:00:00+00:00 42.21 44.25 41.68 44.25 131950848
2024-03-05 17:00:00+00:00 42.50 42.50 41.46 42.24 21379200
2024-03-05 18:00:00+00:00 41.45 42.56 41.39 42.48 0
2024-03-05 19:00:00+00:00 35.72 41.63 35.26 41.45 67759616
2024-03-05 20:00:00+00:00 37.66 38.28 36.78 36.78 192565120
2024-03-05 21:00:00+00:00 38.67 38.92 37.55 37.64 59089280
2024-03-05 22:00:00+00:00 38.74 38.77 38.19 38.71 22666112
2024-03-05 23:00:00+00:00 39.53 39.67 38.74 38.74 10262400
2024-03-06 00:00:00+00:00 39.04 39.53 39.04 39.51 0
2024-03-06 01:00:00+00:00 38.64 39.27 38.63 39.02 0
2024-03-06 02:00:00+00:00 38.02 38.63 38.02 38.62 0
2024-03-06 03:00:00+00:00 38.65 38.67 38.01 38.02 10028928
2024-03-06 04:00:00+00:00 39.73 39.73 38.64 38.65 0
2024-03-06 05:00:00+00:00 40.38 40.38 39.64 39.71 0
2024-03-06 06:00:00+00:00 40.68 40.69 40.38 40.38 0
2024-03-06 07:00:00+00:00 41.11 41.11 40.51 40.67 0
2024-03-06 08:00:00+00:00 41.13 41.64 41.07 41.13 7912704
2024-03-06 09:00:00+00:00 40.67 41.19 40.67 41.13 7451648
2024-03-06 10:00:00+00:00 40.77 40.93 40.65 40.67 0
2024-03-06 11:00:00+00:00 40.94 41.08 40.73 40.77 7389312
2024-03-06 12:00:00+00:00 40.19 40.97 39.86 40.93 24017536
2024-03-06 13:00:00+00:00 40.09 40.17 39.65 40.17 10006272
2024-03-06 14:00:00+00:00 39.61 40.14 39.51 40.08 0
2024-03-06 15:00:00+00:00 39.75 39.78 39.00 39.60 0
2024-03-06 16:00:00+00:00 40.28 40.28 39.77 39.77 0
2024-03-06 17:00:00+00:00 40.89 41.09 40.15 40.29 0
2024-03-06 18:00:00+00:00 40.88 40.99 40.68 40.91 0
2024-03-06 19:00:00+00:00 40.94 41.11 40.68 40.90 0
2024-03-06 20:00:00+00:00 41.12 41.12 40.85 40.94 0
2024-03-06 21:00:00+00:00 41.96 42.10 41.07 41.13 0
2024-03-06 22:00:00+00:00 41.47 42.05 41.47 41.99 0
2024-03-06 23:00:00+00:00 41.51 41.67 41.40 41.48 0
2024-03-07 00:00:00+00:00 42.83 42.85 41.62 41.62 26219264
2024-03-07 01:00:00+00:00 43.50 43.50 42.65 42.84 28964608
2024-03-07 02:00:00+00:00 43.55 43.85 43.05 43.52 24108992
2024-03-07 03:00:00+00:00 42.97 43.63 42.91 43.57 14949184
2024-03-07 04:00:00+00:00 42.46 43.00 42.44 42.97 6653248
2024-03-07 05:00:00+00:00 41.79 42.72 41.77 42.46 0
2024-03-07 06:00:00+00:00 42.27 42.42 41.82 41.82 0
2024-03-07 07:00:00+00:00 42.65 42.70 42.29 42.29 0
2024-03-07 08:00:00+00:00 42.73 42.88 42.54 42.66 0
2024-03-07 09:00:00+00:00 42.84 42.98 42.70 42.72 0
2024-03-07 10:00:00+00:00 42.85 43.03 42.75 42.83 186048
2024-03-07 11:00:00+00:00 42.84 43.41 42.61 42.87 23749312
2024-03-07 12:00:00+00:00 42.67 43.04 42.67 42.85 0
2024-03-07 13:00:00+00:00 43.46 43.49 42.61 42.69 0
2024-03-07 14:00:00+00:00 44.28 44.48 43.46 43.46 78591488
2024-03-07 15:00:00+00:00 43.91 44.31 43.31 44.31 16558208
2024-03-07 16:00:00+00:00 43.72 43.94 43.59 43.90 6050560
2024-03-07 17:00:00+00:00 43.78 43.93 43.67 43.72 0
2024-03-07 18:00:00+00:00 44.23 44.24 43.79 43.79 0
2024-03-07 19:00:00+00:00 43.91 44.30 43.78 44.23 5651072
2024-03-07 20:00:00+00:00 43.84 44.10 43.80 43.91 0
2024-03-07 21:00:00+00:00 43.56 43.86 43.44 43.85 236544
2024-03-07 22:00:00+00:00 43.38 43.70 43.34 43.62 0
2024-03-07 23:00:00+00:00 43.30 43.62 43.30 43.38 2217664
2024-03-08 00:00:00+00:00 43.71 43.71 43.29 43.29 0
2024-03-08 01:00:00+00:00 43.33 43.88 43.25 43.73 0
2024-03-08 02:00:00+00:00 43.12 43.46 43.05 43.34 0
2024-03-08 03:00:00+00:00 42.98 43.12 42.98 43.12 0
2024-03-08 04:00:00+00:00 42.91 43.10 42.83 42.98 0
2024-03-08 05:00:00+00:00 42.88 42.97 42.75 42.91 0
2024-03-08 06:00:00+00:00 43.39 43.41 42.83 42.89 0
2024-03-08 07:00:00+00:00 43.23 43.44 43.23 43.40 0
2024-03-08 08:00:00+00:00 43.54 43.59 43.16 43.23 0
2024-03-08 09:00:00+00:00 43.37 43.63 43.37 43.54 0
2024-03-08 10:00:00+00:00 43.55 43.62 43.37 43.37 0
2024-03-08 11:00:00+00:00 43.50 43.56 43.32 43.55 0
2024-03-08 12:00:00+00:00 43.50 43.62 43.40 43.50 0
2024-03-08 13:00:00+00:00 43.53 43.53 43.17 43.50 0
2024-03-08 14:00:00+00:00 43.92 43.98 43.49 43.54 0
2024-03-08 15:00:00+00:00 42.50 43.88 42.37 43.88 74253376
2024-03-08 16:00:00+00:00 42.56 42.57 41.28 42.46 86418496
2024-03-08 17:00:00+00:00 42.91 43.03 42.41 42.57 16580992
2024-03-08 18:00:00+00:00 42.51 42.91 42.42 42.91 0
2024-03-08 19:00:00+00:00 42.55 42.59 42.29 42.51 0
2024-03-08 20:00:00+00:00 42.67 42.83 42.56 42.56 3985088
2024-03-08 21:00:00+00:00 42.41 42.81 42.35 42.68 0
2024-03-08 22:00:00+00:00 42.63 42.75 42.39 42.42 0
2024-03-08 23:00:00+00:00 42.75 42.85 42.60 42.63 0
2024-03-09 00:00:00+00:00 42.92 42.99 42.66 42.74 0
2024-03-09 01:00:00+00:00 42.67 42.94 42.62 42.93 790912
2024-03-09 02:00:00+00:00 42.65 42.73 42.49 42.67 3594560
2024-03-09 03:00:00+00:00 42.69 42.71 42.57 42.65 0
2024-03-09 04:00:00+00:00 42.87 42.97 42.69 42.69 1034176
2024-03-09 05:00:00+00:00 42.88 42.94 42.76 42.88 2743296
2024-03-09 06:00:00+00:00 43.15 43.19 42.88 42.89 6622080
2024-03-09 07:00:00+00:00 43.15 43.22 43.12 43.15 0
2024-03-09 08:00:00+00:00 42.92 43.19 42.89 43.15 0
2024-03-09 09:00:00+00:00 43.07 43.23 42.94 42.94 2928448
2024-03-09 10:00:00+00:00 42.95 43.10 42.62 43.07 12536704
2024-03-09 11:00:00+00:00 43.14 43.19 42.95 42.95 0
2024-03-09 12:00:00+00:00 43.35 43.40 43.14 43.14 5030464
2024-03-09 13:00:00+00:00 43.19 43.34 43.16 43.34 0
2024-03-09 14:00:00+00:00 43.07 43.39 43.07 43.19 0
2024-03-09 15:00:00+00:00 43.20 43.32 43.08 43.08 0
2024-03-09 16:00:00+00:00 42.99 43.23 42.90 43.20 0
2024-03-09 17:00:00+00:00 42.97 42.99 42.70 42.97 0
2024-03-09 18:00:00+00:00 43.18 43.59 42.99 42.99 18029216
2024-03-09 19:00:00+00:00 43.00 43.18 43.00 43.18 0
2024-03-09 20:00:00+00:00 42.99 43.13 42.92 43.00 0
2024-03-09 21:00:00+00:00 43.12 43.12 42.92 42.99 0
2024-03-09 22:00:00+00:00 43.11 43.32 43.09 43.12 0
2024-03-09 23:00:00+00:00 43.01 43.23 42.95 43.11 989792
2024-03-10 00:00:00+00:00 43.04 43.12 42.87 43.01 3317664
2024-03-10 01:00:00+00:00 43.06 43.12 42.92 43.03 0
2024-03-10 02:00:00+00:00 43.26 43.37 43.00 43.06 0
2024-03-10 03:00:00+00:00 42.98 43.28 42.97 43.26 0
2024-03-10 04:00:00+00:00 43.17 43.21 42.99 42.99 0
2024-03-10 05:00:00+00:00 43.34 43.40 43.18 43.18 0
2024-03-10 06:00:00+00:00 43.33 43.45 43.33 43.35 0
2024-03-10 07:00:00+00:00 43.80 43.80 43.26 43.33 10411904
2024-03-10 08:00:00+00:00 43.73 43.95 43.54 43.80 15427136
2024-03-10 09:00:00+00:00 43.13 43.73 42.99 43.73 14485440
2024-03-10 10:00:00+00:00 43.06 43.22 42.81 43.10 4876832
2024-03-10 11:00:00+00:00 42.80 43.05 42.66 43.05 7230240
2024-03-10 12:00:00+00:00 42.56 42.94 42.34 42.80 6704640
2024-03-10 13:00:00+00:00 42.14 42.58 42.14 42.55 3226944
2024-03-10 14:00:00+00:00 41.98 42.24 41.63 42.18 11796960
2024-03-10 15:00:00+00:00 41.88 42.06 41.84 41.98 1365280
2024-03-10 16:00:00+00:00 42.30 42.49 41.85 41.88 9858432
2024-03-10 17:00:00+00:00 42.16 42.32 42.15 42.29 0
2024-03-10 18:00:00+00:00 42.09 42.24 42.04 42.16 0
2024-03-10 19:00:00+00:00 42.30 42.32 42.04 42.09 1031168
2024-03-10 20:00:00+00:00 42.05 42.30 41.98 42.29 5603840
2024-03-10 21:00:00+00:00 41.92 42.12 41.90 42.05 1864256
2024-03-10 22:00:00+00:00 41.14 41.92 41.03 41.92 14516544
2024-03-10 23:00:00+00:00 42.06 42.06 41.17 41.17 7445952
2024-03-11 00:00:00+00:00 40.92 42.16 40.74 42.06 24295040
2024-03-11 01:00:00+00:00 41.01 41.33 40.66 41.04 17669376
2024-03-11 02:00:00+00:00 41.21 41.24 40.92 41.01 5893184
2024-03-11 03:00:00+00:00 41.54 41.62 41.21 41.21 9233344
2024-03-11 04:00:00+00:00 41.53 41.68 41.49 41.55 1725696
2024-03-11 05:00:00+00:00 41.61 41.86 41.53 41.53 2005248
2024-03-11 06:00:00+00:00 41.83 41.83 41.36 41.61 985024
2024-03-11 07:00:00+00:00 42.91 42.91 41.85 41.85 40082880
2024-03-11 08:00:00+00:00 44.15 44.28 42.88 42.88 83001408
2024-03-11 09:00:00+00:00 44.96 44.96 43.95 44.18 63147776
2024-03-11 10:00:00+00:00 45.65 46.91 44.93 44.96 157760192
2024-03-11 11:00:00+00:00 46.43 46.87 45.69 45.69 73292928
2024-03-11 12:00:00+00:00 46.41 47.16 46.25 46.41 58949760
2024-03-11 13:00:00+00:00 46.43 47.34 46.36 46.41 93777984
2024-03-11 14:00:00+00:00 47.68 48.40 46.40 46.40 199983104
2024-03-11 15:00:00+00:00 46.86 47.66 46.86 47.65 72753664
2024-03-11 16:00:00+00:00 46.81 47.06 46.32 46.84 51374080
2024-03-11 17:00:00+00:00 47.01 47.11 46.79 46.82 26784000
2024-03-11 18:00:00+00:00 48.09 48.18 47.02 47.02 50688256
2024-03-11 19:00:00+00:00 47.54 48.09 47.42 48.09 39677056
2024-03-11 20:00:00+00:00 48.71 48.80 47.49 47.54 53546112
2024-03-11 21:00:00+00:00 48.54 49.32 48.34 48.74 76908928
2024-03-11 22:00:00+00:00 48.87 48.87 48.35 48.54 7433216
2024-03-11 23:00:00+00:00 49.03 49.03 48.58 48.88 20736128
2024-03-12 00:00:00+00:00 48.17 49.26 48.17 49.00 6967168
2024-03-12 01:00:00+00:00 48.64 49.65 48.06 48.16 46763264
2024-03-12 02:00:00+00:00 50.47 50.79 48.66 48.66 147365248
2024-03-12 03:00:00+00:00 48.14 50.54 48.14 50.50 51572352
2024-03-12 04:00:00+00:00 48.49 48.52 47.74 48.12 53879936
2024-03-12 05:00:00+00:00 48.90 48.90 48.39 48.51 24727040
2024-03-12 06:00:00+00:00 47.88 48.91 47.57 48.91 33021440
2024-03-12 07:00:00+00:00 47.76 48.05 47.44 47.96 0
2024-03-12 08:00:00+00:00 47.14 47.75 46.60 47.75 0
2024-03-12 09:00:00+00:00 47.45 47.71 47.14 47.14 0
2024-03-12 10:00:00+00:00 47.79 47.79 47.36 47.47 0
2024-03-12 11:00:00+00:00 47.85 48.10 47.74 47.82 0
2024-03-12 12:00:00+00:00 48.67 48.67 47.27 47.85 0
2024-03-12 13:00:00+00:00 50.68 51.03 48.72 48.72 96759040
2024-03-12 14:00:00+00:00 49.71 50.96 49.71 50.68 0
2024-03-12 15:00:00+00:00 53.65 53.65 49.33 49.59 243189248
2024-03-12 16:00:00+00:00 52.91 54.59 52.56 53.63 193682048
2024-03-12 17:00:00+00:00 54.20 54.85 52.06 52.91 298118144
2024-03-12 18:00:00+00:00 56.70 56.71 54.27 54.30 188200704
2024-03-12 19:00:00+00:00 56.94 57.26 56.28 56.72 62442496
2024-03-12 20:00:00+00:00 55.79 56.90 55.24 56.90 26510336
2024-03-12 21:00:00+00:00 55.27 55.88 55.05 55.80 0
2024-03-12 22:00:00+00:00 55.05 55.57 54.76 55.24 12283136
2024-03-12 23:00:00+00:00 55.63 55.63 54.74 55.04 10455808
2024-03-13 00:00:00+00:00 55.12 55.57 54.44 55.57 0
2024-03-13 01:00:00+00:00 54.10 55.15 53.93 55.08 0
2024-03-13 02:00:00+00:00 53.95 54.46 53.91 54.14 0
2024-03-13 03:00:00+00:00 53.37 53.92 53.35 53.92 0
2024-03-13 04:00:00+00:00 53.56 53.62 53.00 53.36 0
2024-03-13 05:00:00+00:00 53.26 54.18 53.14 53.56 27663616
2024-03-13 06:00:00+00:00 54.14 54.15 53.15 53.25 20265728
2024-03-13 07:00:00+00:00 53.88 54.17 53.66 54.14 5957632
2024-03-13 08:00:00+00:00 54.29 54.55 53.88 53.88 0
2024-03-13 09:00:00+00:00 53.91 54.58 53.91 54.28 331264
2024-03-13 10:00:00+00:00 53.93 53.95 53.38 53.90 17979392
2024-03-13 11:00:00+00:00 54.05 54.05 53.53 53.93 0
2024-03-13 12:00:00+00:00 54.27 54.80 53.74 54.03 0
2024-03-13 13:00:00+00:00 53.94 54.73 53.70 54.25 0
2024-03-13 14:00:00+00:00 52.55 54.11 52.55 54.01 0
2024-03-13 15:00:00+00:00 53.57 54.32 52.63 52.63 0
2024-03-13 16:00:00+00:00 53.85 53.88 53.06 53.58 0
2024-03-13 17:00:00+00:00 54.14 54.39 53.85 53.85 0
2024-03-13 18:00:00+00:00 54.80 54.80 53.72 54.11 0
2024-03-13 19:00:00+00:00 54.10 54.79 53.72 54.79 0
2024-03-13 20:00:00+00:00 53.63 54.43 53.38 54.12 0
2024-03-13 21:00:00+00:00 55.34 55.34 53.48 53.61 28915328
2024-03-13 22:00:00+00:00 54.31 55.29 54.10 55.29 0
2024-03-13 23:00:00+00:00 54.96 54.99 54.22 54.31 0
2024-03-14 00:00:00+00:00 56.44 56.45 54.60 54.94 66181120
2024-03-14 01:00:00+00:00 57.74 58.03 55.68 56.42 106329216
2024-03-14 02:00:00+00:00 58.70 59.06 57.38 57.72 81517440
2024-03-14 03:00:00+00:00 57.59 58.70 56.85 58.70 42193792
2024-03-14 04:00:00+00:00 56.19 57.72 56.14 57.62 35380864
2024-03-14 05:00:00+00:00 56.05 56.20 55.66 56.20 0
2024-03-14 06:00:00+00:00 55.62 56.12 55.49 55.97 0
2024-03-14 07:00:00+00:00 55.93 56.05 55.43 55.60 0
2024-03-14 08:00:00+00:00 56.38 56.38 55.92 55.92 2666880
2024-03-14 09:00:00+00:00 57.05 57.82 56.41 56.41 63410304
2024-03-14 10:00:00+00:00 57.25 57.63 56.70 56.76 13019264
2024-03-14 11:00:00+00:00 56.23 57.02 56.19 57.02 38344576
2024-03-14 12:00:00+00:00 56.06 56.63 55.50 56.63 0
2024-03-14 13:00:00+00:00 54.10 56.11 54.10 56.11 20840320
2024-03-14 14:00:00+00:00 54.15 54.86 54.00 54.83 38829312
2024-03-14 15:00:00+00:00 53.20 54.50 53.07 54.50 40753792
2024-03-14 16:00:00+00:00 53.90 53.90 52.76 53.29 36704512
2024-03-14 17:00:00+00:00 53.42 53.92 53.22 53.92 0
2024-03-14 18:00:00+00:00 52.37 53.43 52.16 53.43 0
2024-03-14 19:00:00+00:00 51.59 52.24 50.97 52.24 44876800
2024-03-14 20:00:00+00:00 53.13 53.13 52.31 52.31 38863232
2024-03-14 21:00:00+00:00 53.23 53.25 52.95 53.03 0
2024-03-14 22:00:00+00:00 54.15 54.24 53.70 53.70 5178752
2024-03-14 23:00:00+00:00 54.09 54.23 53.92 53.92 12472448
2024-03-15 00:00:00+00:00 54.38 54.78 54.30 54.42 0
2024-03-15 01:00:00+00:00 56.73 56.73 54.29 54.46 0
2024-03-15 02:00:00+00:00 53.22 56.41 53.22 56.32 148608
2024-03-15 03:00:00+00:00 54.42 54.61 52.44 54.61 115003264
2024-03-15 04:00:00+00:00 51.92 53.95 51.66 53.85 19033728
2024-03-15 05:00:00+00:00 51.92 52.62 51.59 52.35 26284416
2024-03-15 06:00:00+00:00 54.24 54.24 52.80 52.80 56253056
2024-03-15 07:00:00+00:00 53.78 54.29 53.74 54.29 6395136
2024-03-15 08:00:00+00:00 50.93 53.69 50.93 53.69 6497408
2024-03-15 09:00:00+00:00 51.22 51.22 49.51 50.60 116128768
2024-03-15 10:00:00+00:00 51.16 51.50 51.16 51.16 21683584
2024-03-15 11:00:00+00:00 51.36 51.36 49.58 50.84 20920192
2024-03-15 12:00:00+00:00 50.99 51.48 50.90 51.43 10887680
2024-03-15 13:00:00+00:00 54.12 54.12 51.27 51.62 44409088
2024-03-15 14:00:00+00:00 54.04 54.56 53.76 54.16 48517888
2024-03-15 15:00:00+00:00 55.55 55.84 55.02 55.02 108475136
2024-03-15 16:00:00+00:00 56.02 56.17 55.82 56.03 69751040
2024-03-15 17:00:00+00:00 56.45 56.45 55.21 55.81 58465792
2024-03-15 18:00:00+00:00 57.25 57.25 56.41 56.70 63885568
2024-03-15 19:00:00+00:00 56.41 57.94 56.30 57.28 78877440
2024-03-15 20:00:00+00:00 55.02 56.06 55.02 55.80 49613824
2024-03-15 21:00:00+00:00 55.15 55.29 54.89 55.29 20885760
2024-03-15 22:00:00+00:00 56.46 56.46 55.91 55.94 35434752
2024-03-15 23:00:00+00:00 58.33 58.51 57.04 57.04 113360128
2024-03-16 00:00:00+00:00 57.59 58.30 57.59 58.30 54720256
2024-03-16 01:00:00+00:00 58.05 58.05 57.11 57.11 0
2024-03-16 02:00:00+00:00 56.84 58.20 56.80 58.20 0
2024-03-16 03:00:00+00:00 57.21 57.51 56.40 56.40 0
2024-03-16 04:00:00+00:00 57.29 57.47 56.62 56.90 0
2024-03-16 05:00:00+00:00 56.66 56.66 55.33 56.01 24317184
2024-03-16 06:00:00+00:00 59.21 59.21 56.79 56.79 100358144
2024-03-16 07:00:00+00:00 60.58 60.86 59.23 59.23 165716480
2024-03-16 08:00:00+00:00 60.51 60.71 60.20 60.49 1367808
2024-03-16 09:00:00+00:00 60.34 60.45 59.95 60.45 0
2024-03-16 10:00:00+00:00 61.27 61.31 59.97 59.97 55184128
2024-03-16 11:00:00+00:00 59.35 60.34 59.02 60.34 29529856
2024-03-16 12:00:00+00:00 58.29 58.98 58.07 58.98 15852544
2024-03-16 13:00:00+00:00 57.16 58.68 57.16 58.68 0
2024-03-16 14:00:00+00:00 56.86 57.37 56.86 57.06 0
2024-03-16 15:00:00+00:00 57.85 57.88 56.43 56.43 0
2024-03-16 16:00:00+00:00 56.81 57.84 56.81 57.75 0
2024-03-16 17:00:00+00:00 54.96 56.92 54.93 56.92 0
2024-03-16 18:00:00+00:00 52.86 55.03 52.86 55.03 12432896
2024-03-16 19:00:00+00:00 53.00 54.04 53.00 54.04 0
2024-03-16 20:00:00+00:00 53.78 54.24 52.76 52.76 0
2024-03-16 21:00:00+00:00 53.25 54.04 52.79 54.04 0
2024-03-16 22:00:00+00:00 53.13 53.82 52.95 53.36 0
2024-03-16 23:00:00+00:00 53.48 53.69 52.34 53.12 0
2024-03-17 00:00:00+00:00 52.66 54.36 52.66 53.76 0
2024-03-17 01:00:00+00:00 53.03 53.31 52.71 52.71 0
2024-03-17 02:00:00+00:00 53.60 54.01 53.23 53.23 0
2024-03-17 03:00:00+00:00 53.42 53.44 53.00 53.11 0
2024-03-17 04:00:00+00:00 52.67 53.26 52.67 53.24 0
2024-03-17 05:00:00+00:00 52.36 52.91 52.36 52.91 0
2024-03-17 06:00:00+00:00 51.48 52.38 51.48 52.34 0
2024-03-17 07:00:00+00:00 51.37 51.45 50.60 51.17 0
2024-03-17 08:00:00+00:00 54.44 54.44 51.62 51.62 10613248
2024-03-17 09:00:00+00:00 55.01 55.68 55.01 55.38 74484352
2024-03-17 10:00:00+00:00 55.64 55.99 55.38 55.38 0
2024-03-17 11:00:00+00:00 55.67 55.99 55.67 55.82 0
2024-03-17 12:00:00+00:00 54.85 56.17 54.85 56.17 0
2024-03-17 13:00:00+00:00 55.58 55.76 55.46 55.56 0
2024-03-17 14:00:00+00:00 54.16 55.29 54.16 55.29 0
2024-03-17 15:00:00+00:00 55.50 55.50 54.48 54.63 0
2024-03-17 16:00:00+00:00 55.02 56.07 55.02 56.07 5625088
2024-03-17 17:00:00+00:00 55.82 55.82 55.10 55.10 0
2024-03-17 18:00:00+00:00 55.63 55.82 55.58 55.58 0
2024-03-17 19:00:00+00:00 57.88 58.25 56.16 56.16 25175040
2024-03-17 20:00:00+00:00 56.21 57.26 56.18 57.26 0
2024-03-17 21:00:00+00:00 56.42 56.62 56.24 56.24 0
2024-03-17 22:00:00+00:00 57.38 57.50 56.53 56.53 9195264
2024-03-17 23:00:00+00:00 57.93 58.23 57.39 57.39 0
2024-03-18 00:00:00+00:00 55.91 58.26 55.91 58.26 0
2024-03-18 01:00:00+00:00 57.49 57.56 55.47 55.47 28695936
2024-03-18 02:00:00+00:00 60.32 60.32 57.49 57.49 114596736
2024-03-18 03:00:00+00:00 60.56 61.20 60.56 61.10 142432512
2024-03-18 04:00:00+00:00 61.28 61.40 59.45 60.28 88210688
2024-03-18 05:00:00+00:00 61.68 62.04 61.01 61.01 90212608
2024-03-18 06:00:00+00:00 60.76 61.61 60.76 61.61 20198784
2024-03-18 07:00:00+00:00 61.27 61.31 60.39 60.62 0
2024-03-18 08:00:00+00:00 60.67 60.88 59.71 60.88 5909248
2024-03-18 09:00:00+00:00 60.47 60.80 59.80 59.80 0
2024-03-18 10:00:00+00:00 62.44 62.44 61.22 61.22 86777472
2024-03-18 11:00:00+00:00 63.84 64.00 62.99 62.99 165224320
2024-03-18 12:00:00+00:00 63.65 63.93 63.43 63.43 50062080
2024-03-18 13:00:00+00:00 61.93 63.45 61.93 63.45 72269824
2024-03-18 14:00:00+00:00 60.50 61.73 60.43 61.33 92851200
2024-03-18 15:00:00+00:00 61.38 61.62 60.51 60.71 52226304
2024-03-18 16:00:00+00:00 63.04 65.09 62.91 62.91 221774336
2024-03-18 17:00:00+00:00 62.91 63.06 61.85 63.04 187853056
2024-03-18 18:00:00+00:00 62.07 63.29 62.07 62.96 65149184
2024-03-18 19:00:00+00:00 62.44 63.80 61.76 61.96 16808448
2024-03-18 20:00:00+00:00 62.37 63.25 62.03 62.42 38702336
2024-03-18 21:00:00+00:00 62.75 64.54 62.33 62.33 82653952
2024-03-18 22:00:00+00:00 61.10 62.63 61.02 62.60 19318016
2024-03-18 23:00:00+00:00 60.49 62.13 60.28 61.00 13471232
2024-03-19 00:00:00+00:00 59.60 61.76 59.60 60.93 2861568
2024-03-19 01:00:00+00:00 58.10 59.80 57.76 59.80 62740224
2024-03-19 02:00:00+00:00 57.94 59.27 57.94 58.29 0
2024-03-19 03:00:00+00:00 59.22 59.22 57.09 58.45 0
2024-03-19 04:00:00+00:00 58.83 59.33 58.83 59.00 3228928
2024-03-19 05:00:00+00:00 57.41 59.25 56.85 58.71 0
2024-03-19 06:00:00+00:00 57.06 57.88 56.25 57.70 17438464
2024-03-19 07:00:00+00:00 60.14 60.14 55.59 57.10 150615296
2024-03-19 08:00:00+00:00 56.41 60.09 56.33 60.09 51355136
2024-03-19 09:00:00+00:00 57.31 57.41 55.27 56.35 108059904
2024-03-19 10:00:00+00:00 56.47 57.43 55.82 57.39 0
2024-03-19 11:00:00+00:00 58.05 58.07 55.24 56.47 0
2024-03-19 12:00:00+00:00 59.91 61.02 57.87 58.03 149222400
2024-03-19 13:00:00+00:00 57.63 59.91 56.87 59.89 0
2024-03-19 14:00:00+00:00 57.55 57.99 56.64 57.63 0
2024-03-19 15:00:00+00:00 60.09 60.39 57.15 57.59 53249280
2024-03-19 16:00:00+00:00 59.59 60.39 58.91 59.96 0
2024-03-19 17:00:00+00:00 60.42 61.67 59.64 59.65 0
2024-03-19 18:00:00+00:00 59.48 60.57 59.41 60.44 0
2024-03-19 19:00:00+00:00 58.66 60.01 58.59 59.44 0
2024-03-19 20:00:00+00:00 56.76 58.63 56.73 58.63 0
2024-03-19 21:00:00+00:00 55.93 56.78 55.71 56.74 0
2024-03-19 22:00:00+00:00 53.76 55.96 53.64 55.94 0
2024-03-19 23:00:00+00:00 53.52 54.29 53.25 53.80 29707520
2024-03-20 00:00:00+00:00 54.21 54.27 53.44 53.58 15511040
2024-03-20 01:00:00+00:00 51.81 54.27 51.75 54.22 0
2024-03-20 02:00:00+00:00 52.37 52.61 51.68 51.83 0
2024-03-20 03:00:00+00:00 51.55 53.29 51.53 52.35 0
2024-03-20 04:00:00+00:00 51.25 51.89 50.86 51.56 3187456
2024-03-20 05:00:00+00:00 51.17 51.63 50.55 51.26 0
2024-03-20 06:00:00+00:00 51.52 51.71 50.87 51.14 0
2024-03-20 07:00:00+00:00 53.86 54.02 51.43 51.51 0
2024-03-20 08:00:00+00:00 52.63 53.94 52.63 53.84 0
2024-03-20 09:00:00+00:00 53.01 53.27 52.61 52.62 0
2024-03-20 10:00:00+00:00 52.84 53.27 52.66 53.03 0
2024-03-20 11:00:00+00:00 53.45 54.03 52.86 52.86 0
2024-03-20 12:00:00+00:00 53.88 54.63 53.17 53.45 0
2024-03-20 13:00:00+00:00 52.88 53.98 52.85 53.93 0
2024-03-20 14:00:00+00:00 53.56 53.78 52.66 52.88 0
2024-03-20 15:00:00+00:00 52.67 53.90 52.37 53.59 0
2024-03-20 16:00:00+00:00 51.65 52.85 50.78 52.65 0
2024-03-20 17:00:00+00:00 52.67 53.04 51.25 51.64 0
2024-03-20 18:00:00+00:00 55.67 55.67 52.69 52.69 89584000
2024-03-20 19:00:00+00:00 55.45 55.85 54.90 55.73 55892224
2024-03-20 20:00:00+00:00 56.02 56.90 55.14 55.44 43165440
2024-03-20 21:00:00+00:00 56.92 57.00 55.86 55.97 11541760
2024-03-20 22:00:00+00:00 57.18 57.99 56.81 56.96 0
2024-03-20 23:00:00+00:00 57.00 57.32 56.83 57.17 0
2024-03-21 00:00:00+00:00 57.13 57.62 56.55 57.05 628736
2024-03-21 01:00:00+00:00 56.91 57.65 56.63 57.14 0
2024-03-21 02:00:00+00:00 56.27 57.06 56.27 56.98 0
2024-03-21 03:00:00+00:00 56.01 57.19 55.86 56.27 0
2024-03-21 04:00:00+00:00 55.12 56.03 55.07 55.95 0
2024-03-21 05:00:00+00:00 54.74 55.10 53.90 55.10 0
2024-03-21 06:00:00+00:00 54.87 55.36 54.49 54.74 0
2024-03-21 07:00:00+00:00 54.47 55.27 54.47 54.83 0
2024-03-21 08:00:00+00:00 55.00 55.32 54.45 54.48 0
2024-03-21 09:00:00+00:00 54.63 55.07 54.32 54.99 0
2024-03-21 10:00:00+00:00 54.87 55.09 54.63 54.63 0
2024-03-21 11:00:00+00:00 54.87 55.12 54.67 54.87 0
2024-03-21 12:00:00+00:00 54.92 55.63 54.88 54.88 0
2024-03-21 13:00:00+00:00 54.38 55.47 54.35 54.91 0
2024-03-21 14:00:00+00:00 55.02 55.16 54.11 54.38 0
2024-03-21 15:00:00+00:00 54.48 55.10 54.14 55.02 0
2024-03-21 16:00:00+00:00 55.68 55.75 54.32 54.54 0
2024-03-21 17:00:00+00:00 53.98 56.28 53.84 55.79 0
2024-03-21 18:00:00+00:00 53.41 54.07 52.87 53.98 0
2024-03-21 19:00:00+00:00 53.91 53.96 53.24 53.42 0
2024-03-21 20:00:00+00:00 54.10 54.63 53.32 53.89 0
2024-03-21 21:00:00+00:00 53.95 54.13 53.44 54.13 0
2024-03-21 22:00:00+00:00 53.57 54.31 53.57 53.94 0
2024-03-21 23:00:00+00:00 53.87 54.07 53.50 53.58 0
2024-03-22 00:00:00+00:00 54.27 54.29 53.37 53.87 0
2024-03-22 01:00:00+00:00 53.41 54.53 53.41 54.28 3722496
2024-03-22 02:00:00+00:00 53.47 53.47 52.80 53.36 0
2024-03-22 03:00:00+00:00 55.15 55.23 53.50 53.50 9894144
2024-03-22 04:00:00+00:00 56.11 56.12 55.05 55.16 0
2024-03-22 05:00:00+00:00 55.75 56.05 55.37 56.05 0
2024-03-22 06:00:00+00:00 55.83 55.95 55.64 55.75 0
2024-03-22 07:00:00+00:00 55.85 56.29 55.82 55.84 11604736
2024-03-22 08:00:00+00:00 55.88 56.53 55.54 55.85 7966720
2024-03-22 09:00:00+00:00 55.58 56.13 55.33 55.90 0
2024-03-22 10:00:00+00:00 54.70 55.77 54.69 55.58 3948800
2024-03-22 11:00:00+00:00 54.76 55.32 54.50 54.68 10199168
2024-03-22 12:00:00+00:00 56.54 57.45 54.74 54.74 149847936
2024-03-22 13:00:00+00:00 54.74 56.58 54.74 56.51 74478336
2024-03-22 14:00:00+00:00 53.26 54.97 53.08 54.74 59772416
2024-03-22 15:00:00+00:00 53.64 54.26 53.12 53.25 25001088
2024-03-22 16:00:00+00:00 52.90 53.63 52.52 53.63 0
2024-03-22 17:00:00+00:00 53.43 53.54 52.88 52.88 0
2024-03-22 18:00:00+00:00 53.73 53.89 53.25 53.43 0
2024-03-22 19:00:00+00:00 54.08 54.09 53.31 53.73 0
2024-03-22 20:00:00+00:00 52.94 54.03 52.93 54.03 0
2024-03-22 21:00:00+00:00 52.31 53.00 52.02 52.96 14588032
2024-03-22 22:00:00+00:00 52.20 52.37 51.75 52.32 6089472
2024-03-22 23:00:00+00:00 53.22 53.22 52.20 52.21 12935296
2024-03-23 00:00:00+00:00 52.86 53.36 52.85 53.29 0
2024-03-23 01:00:00+00:00 54.21 54.24 52.85 52.85 0
2024-03-23 02:00:00+00:00 54.17 54.37 53.79 54.21 0
2024-03-23 03:00:00+00:00 53.31 54.18 52.82 54.18 0
2024-03-23 04:00:00+00:00 52.89 53.42 52.89 53.32 0
2024-03-23 05:00:00+00:00 53.12 53.17 52.77 52.89 0
2024-03-23 06:00:00+00:00 53.81 53.95 53.03 53.12 0
2024-03-23 07:00:00+00:00 54.91 55.10 53.78 53.82 24157440
2024-03-23 08:00:00+00:00 54.57 55.23 54.51 54.93 0
2024-03-23 09:00:00+00:00 54.44 54.71 54.17 54.59 0
2024-03-23 10:00:00+00:00 54.44 54.77 54.42 54.48 0
2024-03-23 11:00:00+00:00 54.63 54.63 54.38 54.43 0
2024-03-23 12:00:00+00:00 55.12 55.28 54.62 54.65 0
2024-03-23 13:00:00+00:00 55.81 55.81 54.89 55.11 0
2024-03-23 14:00:00+00:00 55.19 55.86 55.05 55.81 0
2024-03-23 15:00:00+00:00 54.87 55.17 54.52 55.17 0
2024-03-23 16:00:00+00:00 55.14 55.25 54.55 54.87 0
2024-03-23 17:00:00+00:00 55.10 55.30 54.82 55.13 0
2024-03-23 18:00:00+00:00 54.99 55.13 54.90 55.10 0
2024-03-23 19:00:00+00:00 54.87 55.05 54.76 54.99 0
2024-03-23 20:00:00+00:00 54.29 54.87 54.27 54.87 0
2024-03-23 21:00:00+00:00 54.03 54.27 53.91 54.27 0
2024-03-23 22:00:00+00:00 54.03 54.26 53.86 54.02 0
2024-03-23 23:00:00+00:00 53.42 54.02 53.42 54.02 0
2024-03-24 00:00:00+00:00 54.31 54.32 53.42 53.43 0
2024-03-24 01:00:00+00:00 53.98 54.30 53.81 54.30 0
2024-03-24 02:00:00+00:00 54.00 54.00 53.73 53.97 0
2024-03-24 03:00:00+00:00 53.34 54.03 53.34 54.00 0
2024-03-24 04:00:00+00:00 53.36 53.51 53.20 53.34 0
2024-03-24 05:00:00+00:00 53.31 53.52 53.24 53.37 0
2024-03-24 06:00:00+00:00 53.00 53.31 52.96 53.31 0
2024-03-24 07:00:00+00:00 53.28 53.36 53.01 53.01 0
2024-03-24 08:00:00+00:00 54.04 54.04 53.30 53.30 0
2024-03-24 09:00:00+00:00 53.67 54.08 53.47 54.04 0
2024-03-24 10:00:00+00:00 53.69 53.78 53.54 53.67 0
2024-03-24 11:00:00+00:00 53.81 53.81 53.53 53.69 0
2024-03-24 12:00:00+00:00 54.11 54.14 53.63 53.81 0
2024-03-24 13:00:00+00:00 53.34 54.11 53.21 54.11 0
2024-03-24 14:00:00+00:00 53.75 53.90 53.23 53.33 0
2024-03-24 15:00:00+00:00 53.57 53.75 53.38 53.75 0
2024-03-24 16:00:00+00:00 53.13 53.77 53.13 53.58 0
2024-03-24 17:00:00+00:00 52.84 53.16 52.52 53.13 15374656
2024-03-24 18:00:00+00:00 53.66 53.75 52.84 52.84 15259040
2024-03-24 19:00:00+00:00 53.89 53.98 53.68 53.68 7685472
2024-03-24 20:00:00+00:00 54.62 54.66 53.73 53.89 14472864
2024-03-24 21:00:00+00:00 54.85 55.25 54.63 54.63 24534016
2024-03-24 22:00:00+00:00 55.34 55.40 54.86 54.86 26967392
2024-03-24 23:00:00+00:00 55.66 55.80 55.34 55.34 25091712
2024-03-25 00:00:00+00:00 55.20 55.70 55.01 55.66 4678528
2024-03-25 01:00:00+00:00 55.68 56.05 55.20 55.20 26124096
2024-03-25 02:00:00+00:00 56.18 56.20 55.80 55.80 22962816
2024-03-25 03:00:00+00:00 56.46 56.54 56.05 56.18 10794176
2024-03-25 04:00:00+00:00 56.49 56.56 56.18 56.47 8324096
2024-03-25 05:00:00+00:00 56.40 56.60 56.18 56.50 10280064
2024-03-25 06:00:00+00:00 56.08 56.40 56.06 56.40 3846784
2024-03-25 07:00:00+00:00 56.07 56.96 56.03 56.08 24118784
2024-03-25 08:00:00+00:00 56.39 56.40 56.06 56.07 2556352
2024-03-25 09:00:00+00:00 57.44 57.44 56.42 56.49 24625280
2024-03-25 10:00:00+00:00 57.96 58.18 57.33 57.46 63688640
2024-03-25 11:00:00+00:00 57.07 58.03 56.89 57.97 33762368
2024-03-25 12:00:00+00:00 57.73 58.06 57.08 57.08 38624640
2024-03-25 13:00:00+00:00 58.14 58.14 57.51 57.74 1723904
2024-03-25 14:00:00+00:00 57.97 59.17 57.97 58.16 88133696
2024-03-25 15:00:00+00:00 58.38 58.53 57.82 57.98 44746112
2024-03-25 16:00:00+00:00 58.25 58.44 57.84 58.40 20831872
2024-03-25 17:00:00+00:00 58.08 58.40 57.98 58.23 3680192
2024-03-25 18:00:00+00:00 58.00 58.11 57.63 58.08 0
2024-03-25 19:00:00+00:00 58.14 58.22 57.70 58.01 3507648
2024-03-25 20:00:00+00:00 58.50 58.50 58.15 58.15 0
2024-03-25 21:00:00+00:00 57.91 58.50 57.49 58.49 0
2024-03-25 22:00:00+00:00 58.20 58.31 57.87 57.91 0
2024-03-25 23:00:00+00:00 57.82 58.25 57.45 58.22 0
2024-03-26 00:00:00+00:00 58.33 58.52 57.67 57.81 0
2024-03-26 01:00:00+00:00 58.37 58.61 58.23 58.33 0
2024-03-26 02:00:00+00:00 58.79 58.85 58.28 58.37 0
2024-03-26 03:00:00+00:00 58.30 58.79 58.30 58.79 0
2024-03-26 04:00:00+00:00 58.45 58.50 58.20 58.30 0
2024-03-26 05:00:00+00:00 58.72 58.96 58.32 58.45 2306432
2024-03-26 06:00:00+00:00 58.66 58.71 58.39 58.71 0
2024-03-26 07:00:00+00:00 58.34 59.26 58.33 58.67 9999296
2024-03-26 08:00:00+00:00 58.20 58.50 58.00 58.34 12825408
2024-03-26 09:00:00+00:00 58.35 58.55 58.11 58.21 0
2024-03-26 10:00:00+00:00 58.37 58.40 57.91 58.36 0
2024-03-26 11:00:00+00:00 57.94 58.42 57.94 58.38 0
2024-03-26 12:00:00+00:00 57.79 58.04 57.54 57.94 0
2024-03-26 13:00:00+00:00 57.24 58.30 57.23 57.81 43018176
2024-03-26 14:00:00+00:00 56.99 57.31 56.16 57.27 0
2024-03-26 15:00:00+00:00 56.66 57.05 56.39 57.00 0
2024-03-26 16:00:00+00:00 55.63 56.97 55.57 56.67 16426880
2024-03-26 17:00:00+00:00 56.03 56.13 55.50 55.64 0
2024-03-26 18:00:00+00:00 56.24 56.33 55.88 56.01 0
2024-03-26 19:00:00+00:00 55.71 56.18 55.62 56.18 6328704
2024-03-26 20:00:00+00:00 55.65 55.85 55.57 55.70 1086592
2024-03-26 21:00:00+00:00 55.98 56.14 55.66 55.66 0
2024-03-26 22:00:00+00:00 56.15 56.15 55.47 55.97 18579776
2024-03-26 23:00:00+00:00 55.83 56.19 55.83 56.13 4391872
2024-03-27 00:00:00+00:00 56.32 56.37 55.62 55.82 5981696
2024-03-27 01:00:00+00:00 56.26 56.70 56.26 56.34 9510656
2024-03-27 02:00:00+00:00 56.33 56.33 56.07 56.26 0
2024-03-27 03:00:00+00:00 56.14 56.33 56.04 56.33 0
2024-03-27 04:00:00+00:00 55.78 56.30 55.77 56.14 0
2024-03-27 05:00:00+00:00 56.05 56.05 55.78 55.78 0
2024-03-27 06:00:00+00:00 55.95 56.24 55.80 56.05 0
2024-03-27 07:00:00+00:00 54.91 55.99 54.88 55.95 0
2024-03-27 08:00:00+00:00 54.40 55.08 54.40 54.91 4386816
2024-03-27 09:00:00+00:00 55.10 55.10 54.23 54.42 11528000
2024-03-27 10:00:00+00:00 55.13 55.17 54.88 55.11 0
2024-03-27 11:00:00+00:00 54.98 55.42 54.88 55.14 12400832
2024-03-27 12:00:00+00:00 54.42 55.09 54.32 54.98 25763840
2024-03-27 13:00:00+00:00 54.15 55.36 54.15 54.38 29609792
2024-03-27 14:00:00+00:00 54.23 54.34 53.27 54.10 0
2024-03-27 15:00:00+00:00 53.35 54.23 53.35 54.23 0
2024-03-27 16:00:00+00:00 53.95 53.95 53.23 53.35 0
2024-03-27 17:00:00+00:00 53.79 53.99 53.79 53.95 0
2024-03-27 18:00:00+00:00 53.31 53.80 53.30 53.79 2551296
2024-03-27 19:00:00+00:00 53.88 53.89 53.29 53.30 2811840
2024-03-27 20:00:00+00:00 54.17 54.18 53.84 53.87 0
2024-03-27 21:00:00+00:00 54.17 54.38 54.13 54.19 0
2024-03-27 22:00:00+00:00 54.24 54.35 54.09 54.14 0
2024-03-27 23:00:00+00:00 54.13 54.25 53.92 54.25 0
2024-03-28 00:00:00+00:00 53.93 54.39 53.71 54.11 2297472
2024-03-28 01:00:00+00:00 53.60 54.00 53.34 53.94 0
2024-03-28 02:00:00+00:00 53.35 53.80 53.24 53.60 457472
2024-03-28 03:00:00+00:00 53.69 53.69 53.23 53.37 0
2024-03-28 04:00:00+00:00 54.00 54.03 53.68 53.68 938368
2024-03-28 05:00:00+00:00 54.09 54.22 53.88 53.99 0
2024-03-28 06:00:00+00:00 54.54 54.58 53.98 54.10 15209728
2024-03-28 07:00:00+00:00 54.90 54.90 54.53 54.57 0
2024-03-28 08:00:00+00:00 54.85 55.01 54.76 54.89 0
2024-03-28 09:00:00+00:00 54.55 54.91 54.48 54.84 0
2024-03-28 10:00:00+00:00 54.27 54.57 54.13 54.55 0
2024-03-28 11:00:00+00:00 54.30 54.52 54.06 54.25 0
2024-03-28 12:00:00+00:00 53.88 54.36 53.81 54.30 0
2024-03-28 13:00:00+00:00 54.29 54.34 53.86 53.91 0
2024-03-28 14:00:00+00:00 54.83 54.83 54.02 54.29 0
2024-03-28 15:00:00+00:00 54.68 54.92 54.40 54.85 0
2024-03-28 16:00:00+00:00 54.45 54.80 54.45 54.68 0
2024-03-28 17:00:00+00:00 54.43 54.48 54.29 54.45 0
2024-03-28 18:00:00+00:00 54.41 54.61 54.36 54.43 0
2024-03-28 19:00:00+00:00 54.70 54.78 54.42 54.42 0
2024-03-28 20:00:00+00:00 54.73 54.83 54.62 54.68 0
2024-03-28 21:00:00+00:00 54.51 54.86 54.49 54.74 0
2024-03-28 22:00:00+00:00 54.71 54.71 54.20 54.51 1169280
2024-03-28 23:00:00+00:00 54.63 54.94 54.57 54.71 0
2024-03-29 00:00:00+00:00 54.32 54.63 54.10 54.63 0
2024-03-29 01:00:00+00:00 54.20 54.62 54.20 54.33 0
2024-03-29 02:00:00+00:00 54.20 54.23 53.81 54.20 0
2024-03-29 03:00:00+00:00 54.25 54.45 54.11 54.21 0
2024-03-29 04:00:00+00:00 53.96 54.46 53.96 54.26 0
2024-03-29 05:00:00+00:00 53.99 54.19 53.81 53.96 7008640
2024-03-29 06:00:00+00:00 53.98 54.04 53.70 53.97 0
2024-03-29 07:00:00+00:00 53.19 54.04 53.17 53.99 2092384
2024-03-29 08:00:00+00:00 53.71 53.76 53.13 53.18 555488
2024-03-29 09:00:00+00:00 53.31 53.74 53.30 53.71 0
2024-03-29 10:00:00+00:00 53.68 53.68 53.21 53.31 0
2024-03-29 11:00:00+00:00 53.80 54.01 53.68 53.68 0
2024-03-29 12:00:00+00:00 53.51 53.93 53.49 53.80 0
2024-03-29 13:00:00+00:00 53.78 53.81 53.35 53.50 0
2024-03-29 14:00:00+00:00 53.89 54.10 53.78 53.78 0
2024-03-29 15:00:00+00:00 53.15 53.92 52.88 53.88 9939456
2024-03-29 16:00:00+00:00 52.97 53.53 52.97 53.14 0
2024-03-29 17:00:00+00:00 53.01 53.16 52.86 52.96 10543712
2024-03-29 18:00:00+00:00 53.07 53.15 52.97 53.01 2216032
2024-03-29 19:00:00+00:00 53.08 53.08 52.88 53.07 0
2024-03-29 20:00:00+00:00 53.00 53.11 52.96 53.09 0
2024-03-29 21:00:00+00:00 52.68 53.01 52.60 53.00 2896032
2024-03-29 22:00:00+00:00 53.49 53.51 52.67 52.68 7839328
2024-03-29 23:00:00+00:00 53.41 53.59 53.41 53.50 0
2024-03-30 00:00:00+00:00 53.61 53.61 53.31 53.40 0
2024-03-30 01:00:00+00:00 53.67 53.85 53.61 53.61 0
2024-03-30 02:00:00+00:00 53.51 53.67 53.47 53.67 0
2024-03-30 03:00:00+00:00 53.35 53.61 53.35 53.51 0
2024-03-30 04:00:00+00:00 54.20 54.29 53.26 53.35 15160192
2024-03-30 05:00:00+00:00 54.60 54.60 54.14 54.22 15671552
2024-03-30 06:00:00+00:00 54.36 54.59 54.12 54.59 10304544
2024-03-30 07:00:00+00:00 53.94 54.43 53.94 54.36 0
2024-03-30 08:00:00+00:00 53.75 54.01 53.55 53.94 0
2024-03-30 09:00:00+00:00 54.08 54.12 53.72 53.76 0
2024-03-30 10:00:00+00:00 54.04 54.21 54.04 54.08 0
2024-03-30 11:00:00+00:00 54.36 54.36 54.04 54.04 0
2024-03-30 12:00:00+00:00 54.16 54.36 54.11 54.35 0
2024-03-30 13:00:00+00:00 54.05 54.16 53.87 54.16 0
2024-03-30 14:00:00+00:00 53.81 54.10 53.64 54.05 0
2024-03-30 15:00:00+00:00 53.74 53.98 53.69 53.80 0
2024-03-30 16:00:00+00:00 53.90 53.97 53.56 53.74 0
2024-03-30 17:00:00+00:00 53.85 53.90 53.69 53.90 0
2024-03-30 18:00:00+00:00 53.73 53.90 53.72 53.85 0
2024-03-30 19:00:00+00:00 53.49 53.73 53.11 53.73 6173280
2024-03-30 20:00:00+00:00 53.40 53.60 53.39 53.49 0
2024-03-30 21:00:00+00:00 53.12 53.40 53.00 53.40 91744
2024-03-30 22:00:00+00:00 53.05 53.23 52.96 53.09 0
2024-03-30 23:00:00+00:00 53.00 53.13 52.86 53.05 0
2024-03-31 00:00:00+00:00 53.15 53.22 52.94 53.00 2732544
2024-03-31 01:00:00+00:00 53.31 53.36 53.04 53.14 0
2024-03-31 02:00:00+00:00 53.50 53.52 53.26 53.31 2238784
2024-03-31 03:00:00+00:00 53.21 53.51 53.21 53.51 0
2024-03-31 04:00:00+00:00 53.50 53.50 53.13 53.20 0
2024-03-31 05:00:00+00:00 54.05 54.05 53.50 53.50 0
2024-03-31 06:00:00+00:00 54.12 54.13 53.79 54.06 0
2024-03-31 07:00:00+00:00 54.03 54.10 53.96 54.10 0
2024-03-31 08:00:00+00:00 53.96 54.24 53.92 54.03 0
2024-03-31 09:00:00+00:00 53.88 53.97 53.82 53.97 0
2024-03-31 10:00:00+00:00 53.76 53.87 53.76 53.87 0
2024-03-31 11:00:00+00:00 53.75 53.88 53.72 53.75 0
2024-03-31 12:00:00+00:00 53.60 53.82 53.60 53.75 0
2024-03-31 13:00:00+00:00 53.57 53.72 53.57 53.60 287040
2024-03-31 14:00:00+00:00 53.23 53.57 53.21 53.57 1873280
2024-03-31 15:00:00+00:00 53.23 53.30 53.20 53.24 0
2024-03-31 16:00:00+00:00 53.23 53.44 53.22 53.22 0
2024-03-31 17:00:00+00:00 53.24 53.31 53.21 53.23 0
2024-03-31 18:00:00+00:00 53.90 54.00 53.22 53.23 10207616
2024-03-31 19:00:00+00:00 54.10 54.10 53.60 53.89 3707840
2024-03-31 20:00:00+00:00 54.04 54.19 53.80 54.11 0
2024-03-31 21:00:00+00:00 53.72 54.06 53.57 54.04 9289280
2024-03-31 22:00:00+00:00 53.87 54.09 53.71 53.72 5549344
2024-03-31 23:00:00+00:00 54.11 54.17 53.76 53.87 19652640
2024-04-01 00:00:00+00:00 53.39 54.11 53.36 54.11 16471168
2024-04-01 01:00:00+00:00 53.53 53.65 53.40 53.40 10737376
2024-04-01 02:00:00+00:00 53.95 54.13 53.53 53.53 9728960
2024-04-01 03:00:00+00:00 53.89 54.05 53.83 53.93 4833056
2024-04-01 04:00:00+00:00 53.51 54.01 53.51 53.88 8329280
2024-04-01 05:00:00+00:00 51.32 53.55 51.10 53.49 77460704
2024-04-01 06:00:00+00:00 52.08 52.18 51.24 51.24 60594560
2024-04-01 07:00:00+00:00 52.32 52.42 52.09 52.10 16396512
2024-04-01 08:00:00+00:00 51.78 52.32 51.58 52.32 25328640
2024-04-01 09:00:00+00:00 51.83 52.04 51.78 51.78 8639424
2024-04-01 10:00:00+00:00 51.92 51.92 51.56 51.83 11222464
2024-04-01 11:00:00+00:00 52.52 52.98 51.93 51.93 36505536
2024-04-01 12:00:00+00:00 52.78 52.85 52.36 52.51 11359744
2024-04-01 13:00:00+00:00 53.00 53.31 52.68 52.79 21013632
2024-04-01 14:00:00+00:00 51.92 53.00 51.80 52.99 22115072
2024-04-01 15:00:00+00:00 51.24 51.91 51.08 51.91 48075456
2024-04-01 16:00:00+00:00 50.92 51.56 50.81 51.24 26868224
2024-04-01 17:00:00+00:00 50.94 50.94 50.46 50.91 26033536
2024-04-01 18:00:00+00:00 50.97 51.00 50.38 50.94 13225472
2024-04-01 19:00:00+00:00 51.44 51.49 50.97 50.97 7937664
2024-04-01 20:00:00+00:00 51.75 51.75 51.34 51.46 2262400
2024-04-01 21:00:00+00:00 51.39 51.75 51.38 51.75 0
2024-04-01 22:00:00+00:00 51.60 51.65 51.38 51.39 0
2024-04-01 23:00:00+00:00 51.46 51.59 51.46 51.59 0
2024-04-02 00:00:00+00:00 50.80 51.45 50.63 51.45 0
2024-04-02 01:00:00+00:00 50.44 50.82 50.40 50.79 0
2024-04-02 02:00:00+00:00 48.34 50.45 47.62 50.44 101379328
2024-04-02 03:00:00+00:00 47.89 48.54 47.79 48.34 36397440
2024-04-02 04:00:00+00:00 47.98 48.26 47.90 47.90 15449856
2024-04-02 05:00:00+00:00 48.01 48.10 47.56 48.00 0
2024-04-02 06:00:00+00:00 48.50 48.68 48.02 48.02 0
2024-04-02 07:00:00+00:00 48.15 48.51 48.12 48.49 0
2024-04-02 08:00:00+00:00 47.28 48.18 47.28 48.14 0
2024-04-02 09:00:00+00:00 47.46 47.73 47.05 47.28 38323840
2024-04-02 10:00:00+00:00 47.05 47.46 46.86 47.46 15743296
2024-04-02 11:00:00+00:00 46.99 47.16 46.54 47.05 4691904
2024-04-02 12:00:00+00:00 47.14 47.63 46.96 47.04 10462848
2024-04-02 13:00:00+00:00 46.91 47.14 46.37 47.14 10018432
2024-04-02 14:00:00+00:00 47.73 47.85 46.92 46.92 6101824
2024-04-02 15:00:00+00:00 46.87 48.05 46.87 47.73 0
2024-04-02 16:00:00+00:00 47.32 47.43 46.78 46.88 0
2024-04-02 17:00:00+00:00 47.13 47.40 46.97 47.30 0
2024-04-02 18:00:00+00:00 47.28 47.46 47.10 47.16 0
2024-04-02 19:00:00+00:00 47.53 47.65 47.27 47.29 0
2024-04-02 20:00:00+00:00 47.24 47.65 47.22 47.53 0
2024-04-02 21:00:00+00:00 46.85 47.29 46.75 47.24 0
2024-04-02 22:00:00+00:00 47.48 47.50 46.78 46.85 8144320
2024-04-02 23:00:00+00:00 46.82 47.49 46.82 47.49 613632
2024-04-03 00:00:00+00:00 46.36 46.90 45.37 46.83 32813568
2024-04-03 01:00:00+00:00 47.60 47.62 46.06 46.39 30936768
2024-04-03 02:00:00+00:00 47.49 47.72 47.46 47.58 0
2024-04-03 03:00:00+00:00 47.70 47.74 47.33 47.50 0
2024-04-03 04:00:00+00:00 47.65 47.75 47.59 47.71 0
2024-04-03 05:00:00+00:00 47.45 47.65 47.31 47.64 0
2024-04-03 06:00:00+00:00 47.85 48.17 47.46 47.46 3415168
2024-04-03 07:00:00+00:00 47.94 48.08 47.79 47.84 0
2024-04-03 08:00:00+00:00 48.12 48.22 47.54 47.94 0
2024-04-03 09:00:00+00:00 48.25 48.29 47.98 48.11 0
2024-04-03 10:00:00+00:00 47.61 48.24 47.51 48.24 0
2024-04-03 11:00:00+00:00 47.43 47.66 47.20 47.62 0
2024-04-03 12:00:00+00:00 46.86 47.42 46.75 47.42 0
2024-04-03 13:00:00+00:00 46.67 47.04 46.54 46.85 0
2024-04-03 14:00:00+00:00 47.16 47.47 46.65 46.68 0
2024-04-03 15:00:00+00:00 46.29 47.21 46.25 47.17 0
2024-04-03 16:00:00+00:00 46.44 46.87 46.26 46.29 0
2024-04-03 17:00:00+00:00 45.93 46.50 45.87 46.44 0
2024-04-03 18:00:00+00:00 46.04 46.10 45.47 45.92 10322176
2024-04-03 19:00:00+00:00 45.83 46.04 45.74 46.04 0
2024-04-03 20:00:00+00:00 45.33 45.86 45.25 45.82 0
2024-04-03 21:00:00+00:00 45.83 45.83 45.05 45.33 3374976
2024-04-03 22:00:00+00:00 46.05 46.12 45.82 45.83 13181888
2024-04-03 23:00:00+00:00 45.96 46.19 45.96 46.05 0
2024-04-04 00:00:00+00:00 46.86 46.88 45.81 45.95 0
2024-04-04 01:00:00+00:00 46.46 46.91 46.31 46.85 0
2024-04-04 02:00:00+00:00 46.30 46.48 45.92 46.45 0
2024-04-04 03:00:00+00:00 46.17 46.29 45.93 46.29 2873088
2024-04-04 04:00:00+00:00 46.29 46.31 45.54 46.16 4833472
2024-04-04 05:00:00+00:00 46.51 46.52 46.24 46.29 1550912
2024-04-04 06:00:00+00:00 46.69 46.81 46.46 46.49 0
2024-04-04 07:00:00+00:00 46.87 47.10 46.66 46.68 8497536
2024-04-04 08:00:00+00:00 47.13 47.13 46.81 46.87 0
2024-04-04 09:00:00+00:00 47.11 47.22 47.01 47.13 0
2024-04-04 10:00:00+00:00 46.95 47.13 46.85 47.11 0
2024-04-04 11:00:00+00:00 46.94 47.02 46.87 46.96 0
2024-04-04 12:00:00+00:00 47.22 47.29 46.96 46.96 0
2024-04-04 13:00:00+00:00 47.67 47.88 47.22 47.22 9962400
2024-04-04 14:00:00+00:00 47.67 47.76 47.42 47.66 0
2024-04-04 15:00:00+00:00 47.47 47.72 47.37 47.69 0
2024-04-04 16:00:00+00:00 47.61 47.86 47.41 47.48 0
2024-04-04 17:00:00+00:00 48.01 48.03 47.46 47.60 0
2024-04-04 18:00:00+00:00 47.40 48.14 47.40 48.01 0
2024-04-04 19:00:00+00:00 47.12 47.45 47.12 47.40 0
2024-04-04 20:00:00+00:00 46.58 47.11 46.17 47.11 17856576
2024-04-04 21:00:00+00:00 46.21 46.70 46.09 46.59 0
2024-04-04 22:00:00+00:00 46.38 46.51 46.09 46.22 0
2024-04-04 23:00:00+00:00 46.51 46.51 46.32 46.38 0
2024-04-05 00:00:00+00:00 46.56 46.56 46.10 46.50 0
2024-04-05 01:00:00+00:00 46.14 46.57 45.97 46.57 0
2024-04-05 02:00:00+00:00 45.30 46.14 45.27 46.14 1613600
2024-04-05 03:00:00+00:00 45.98 45.98 45.28 45.31 0
2024-04-05 04:00:00+00:00 45.57 46.06 45.38 45.99 0
2024-04-05 05:00:00+00:00 45.58 45.67 44.86 45.58 8903424
2024-04-05 06:00:00+00:00 45.56 45.77 45.48 45.57 2766368
2024-04-05 07:00:00+00:00 45.39 45.56 45.18 45.56 0
2024-04-05 08:00:00+00:00 45.26 45.89 45.24 45.39 1011712
2024-04-05 09:00:00+00:00 44.88 45.28 44.63 45.27 14206464
2024-04-05 10:00:00+00:00 44.76 44.95 44.39 44.89 8639360
2024-04-05 11:00:00+00:00 44.26 44.81 44.26 44.78 6529472
2024-04-05 12:00:00+00:00 44.77 44.77 44.05 44.26 49981600
2024-04-05 13:00:00+00:00 45.22 45.22 44.56 44.78 0
2024-04-05 14:00:00+00:00 45.57 45.66 44.99 45.21 6402528
2024-04-05 15:00:00+00:00 45.49 45.65 45.23 45.57 2424736
2024-04-05 16:00:00+00:00 45.33 45.71 45.27 45.50 3527712
2024-04-05 17:00:00+00:00 45.21 45.49 45.21 45.34 0
2024-04-05 18:00:00+00:00 45.43 45.43 45.04 45.21 0
2024-04-05 19:00:00+00:00 45.37 45.70 45.37 45.43 0
2024-04-05 20:00:00+00:00 45.45 45.61 45.34 45.37 0
2024-04-05 21:00:00+00:00 45.23 45.47 45.23 45.45 0
2024-04-05 22:00:00+00:00 45.30 45.37 45.20 45.23 0
2024-04-05 23:00:00+00:00 45.38 45.43 45.27 45.30 0
2024-04-06 00:00:00+00:00 45.90 45.98 45.14 45.37 16029376
2024-04-06 01:00:00+00:00 45.93 46.12 45.73 45.90 1574176
2024-04-06 02:00:00+00:00 45.93 45.97 45.65 45.93 0
2024-04-06 03:00:00+00:00 46.62 46.62 45.94 45.94 10862144
2024-04-06 04:00:00+00:00 46.49 46.85 46.34 46.62 11087520
2024-04-06 05:00:00+00:00 46.79 47.06 46.48 46.49 0
2024-04-06 06:00:00+00:00 47.27 47.31 46.75 46.79 6176032
2024-04-06 07:00:00+00:00 47.21 47.31 47.01 47.27 0
2024-04-06 08:00:00+00:00 47.58 47.58 47.14 47.20 2997664
2024-04-06 09:00:00+00:00 47.16 47.58 47.16 47.58 0
2024-04-06 10:00:00+00:00 46.98 47.18 46.89 47.13 0
2024-04-06 11:00:00+00:00 46.93 47.01 46.75 46.98 0
2024-04-06 12:00:00+00:00 46.75 46.98 46.64 46.93 0
2024-04-06 13:00:00+00:00 46.65 46.83 46.63 46.78 0
2024-04-06 14:00:00+00:00 47.13 47.32 46.65 46.65 0
2024-04-06 15:00:00+00:00 48.14 48.20 47.14 47.14 49469920
2024-04-06 16:00:00+00:00 48.19 48.32 47.78 48.12 20162848
2024-04-06 17:00:00+00:00 48.10 48.33 47.90 48.19 14244192
2024-04-06 18:00:00+00:00 47.99 48.21 47.95 48.10 4263776
2024-04-06 19:00:00+00:00 47.98 48.32 47.91 48.00 5010784
2024-04-06 20:00:00+00:00 48.13 48.13 47.95 47.98 0
2024-04-06 21:00:00+00:00 47.94 48.18 47.93 48.13 0
2024-04-06 22:00:00+00:00 48.37 48.37 47.93 47.93 7024928
2024-04-06 23:00:00+00:00 48.19 48.71 48.16 48.36 30400736
2024-04-07 00:00:00+00:00 48.30 48.44 48.19 48.20 0
2024-04-07 01:00:00+00:00 48.88 48.88 48.30 48.30 4291776
2024-04-07 02:00:00+00:00 49.00 49.04 48.78 48.88 8236384
2024-04-07 03:00:00+00:00 48.82 49.07 48.81 49.00 0
2024-04-07 04:00:00+00:00 48.83 48.85 48.62 48.81 0
2024-04-07 05:00:00+00:00 48.77 49.00 48.75 48.83 0
2024-04-07 06:00:00+00:00 48.45 48.81 48.39 48.78 0
2024-04-07 07:00:00+00:00 48.47 48.55 48.40 48.47 0
2024-04-07 08:00:00+00:00 48.67 48.69 48.45 48.47 0
2024-04-07 09:00:00+00:00 48.47 48.70 48.33 48.68 0
2024-04-07 10:00:00+00:00 48.58 48.61 48.41 48.46 0
2024-04-07 11:00:00+00:00 48.61 48.69 48.57 48.58 0
2024-04-07 12:00:00+00:00 48.69 48.75 48.51 48.62 0
2024-04-07 13:00:00+00:00 48.64 48.72 48.57 48.69 1249984
2024-04-07 14:00:00+00:00 48.63 48.64 48.45 48.64 0
2024-04-07 15:00:00+00:00 48.36 48.72 48.26 48.64 0
2024-04-07 16:00:00+00:00 48.75 49.02 48.29 48.34 0
2024-04-07 17:00:00+00:00 48.51 48.76 48.47 48.75 0
2024-04-07 18:00:00+00:00 48.50 48.57 48.29 48.51 0
2024-04-07 19:00:00+00:00 48.12 48.50 48.12 48.50 0
2024-04-07 20:00:00+00:00 48.46 48.59 48.11 48.13 4635936
2024-04-07 21:00:00+00:00 48.18 48.51 48.18 48.47 0
2024-04-07 22:00:00+00:00 48.19 48.27 47.95 48.18 1521568
2024-04-07 23:00:00+00:00 49.39 49.43 48.19 48.19 0
2024-04-08 00:00:00+00:00 48.57 49.38 48.38 49.38 2890528
2024-04-08 01:00:00+00:00 48.75 49.25 48.57 48.57 29952
2024-04-08 02:00:00+00:00 48.63 48.80 48.55 48.75 0
2024-04-08 03:00:00+00:00 48.69 48.92 48.34 48.64 3772384
2024-04-08 04:00:00+00:00 48.49 48.70 48.48 48.69 0
2024-04-08 05:00:00+00:00 49.06 49.07 48.49 48.49 2183392
2024-04-08 06:00:00+00:00 49.10 49.33 48.90 49.07 3439520
2024-04-08 07:00:00+00:00 49.49 49.61 48.45 49.11 37491424
2024-04-08 08:00:00+00:00 50.10 50.16 49.46 49.47 35043808
2024-04-08 09:00:00+00:00 50.32 50.41 50.09 50.10 30893472
2024-04-08 10:00:00+00:00 50.68 50.74 50.21 50.35 18958592
2024-04-08 11:00:00+00:00 50.36 50.76 50.33 50.68 11665248
2024-04-08 12:00:00+00:00 49.90 50.55 49.90 50.37 12448544
2024-04-08 13:00:00+00:00 50.11 50.20 49.78 49.89 24595200
2024-04-08 14:00:00+00:00 49.75 50.12 49.46 50.12 12319872
2024-04-08 15:00:00+00:00 49.62 49.97 49.62 49.75 1211200
2024-04-08 16:00:00+00:00 49.94 50.03 49.61 49.62 0
2024-04-08 17:00:00+00:00 49.89 49.94 49.64 49.94 0
2024-04-08 18:00:00+00:00 49.93 50.16 49.89 49.89 636320
2024-04-08 19:00:00+00:00 49.97 50.10 49.93 49.94 2410624
2024-04-08 20:00:00+00:00 50.13 50.14 49.83 49.98 4060480
2024-04-08 21:00:00+00:00 50.16 50.22 50.05 50.13 0
2024-04-08 22:00:00+00:00 50.10 50.19 50.00 50.17 0
2024-04-08 23:00:00+00:00 49.89 50.17 49.86 50.12 0
2024-04-09 00:00:00+00:00 49.68 49.94 49.64 49.88 0
2024-04-09 01:00:00+00:00 49.40 49.67 49.27 49.67 8724192
2024-04-09 02:00:00+00:00 49.37 49.65 49.30 49.40 0
2024-04-09 03:00:00+00:00 49.00 49.45 48.89 49.37 0
2024-04-09 04:00:00+00:00 49.12 49.14 48.77 49.01 7458272
2024-04-09 05:00:00+00:00 49.14 49.31 49.02 49.10 2887712
2024-04-09 06:00:00+00:00 48.56 49.18 48.56 49.13 6731712
2024-04-09 07:00:00+00:00 48.54 48.81 48.44 48.59 0
2024-04-09 08:00:00+00:00 48.31 48.53 47.73 48.53 0
2024-04-09 09:00:00+00:00 48.14 48.50 48.12 48.31 0
2024-04-09 10:00:00+00:00 48.42 48.46 48.13 48.15 0
2024-04-09 11:00:00+00:00 48.56 48.61 48.42 48.42 0
2024-04-09 12:00:00+00:00 48.51 48.63 48.34 48.57 0
2024-04-09 13:00:00+00:00 48.00 48.59 47.98 48.50 0
2024-04-09 14:00:00+00:00 47.29 48.21 47.07 47.97 27663616
2024-04-09 15:00:00+00:00 47.52 47.52 46.75 47.31 11870336
2024-04-09 16:00:00+00:00 47.14 47.52 47.06 47.52 1328896
2024-04-09 17:00:00+00:00 47.19 47.35 46.88 47.13 11687552
2024-04-09 18:00:00+00:00 47.18 47.31 47.14 47.20 0
2024-04-09 19:00:00+00:00 47.25 47.33 47.10 47.18 0
2024-04-09 20:00:00+00:00 47.33 47.45 47.26 47.26 0
2024-04-09 21:00:00+00:00 47.02 47.34 46.98 47.33 0
2024-04-09 22:00:00+00:00 47.06 47.12 46.94 47.02 0
2024-04-09 23:00:00+00:00 46.47 47.05 46.41 47.05 6048768
2024-04-10 00:00:00+00:00 46.67 46.74 46.37 46.47 2838080
2024-04-10 01:00:00+00:00 46.72 46.73 46.25 46.67 0
2024-04-10 02:00:00+00:00 45.81 46.96 45.80 46.71 14136160
2024-04-10 03:00:00+00:00 46.53 46.53 45.81 45.81 9528384
2024-04-10 04:00:00+00:00 47.14 47.16 46.53 46.54 0
2024-04-10 05:00:00+00:00 47.54 47.60 47.11 47.13 3743104
2024-04-10 06:00:00+00:00 47.46 47.82 47.38 47.54 0
2024-04-10 07:00:00+00:00 47.50 47.65 47.42 47.47 0
2024-04-10 08:00:00+00:00 47.34 47.57 47.11 47.50 0
2024-04-10 09:00:00+00:00 47.11 47.33 46.93 47.32 0
2024-04-10 10:00:00+00:00 47.22 47.35 46.74 47.12 12707296
2024-04-10 11:00:00+00:00 47.41 47.53 47.09 47.21 10235840
2024-04-10 12:00:00+00:00 46.05 47.49 45.79 47.41 56403968
2024-04-10 13:00:00+00:00 46.02 46.06 45.68 46.06 14735616
2024-04-10 14:00:00+00:00 46.72 46.82 45.82 46.03 0
2024-04-10 15:00:00+00:00 46.63 46.73 46.38 46.73 0
2024-04-10 16:00:00+00:00 47.59 47.59 46.53 46.63 11791616
2024-04-10 17:00:00+00:00 47.25 47.78 47.25 47.60 2423456
2024-04-10 18:00:00+00:00 46.79 47.24 46.63 47.24 3442144
2024-04-10 19:00:00+00:00 47.28 47.30 46.66 46.79 17318176
2024-04-10 20:00:00+00:00 47.19 47.47 47.16 47.30 9495200
2024-04-10 21:00:00+00:00 47.38 47.38 46.96 47.19 3055904
2024-04-10 22:00:00+00:00 47.55 47.97 47.36 47.37 19092448
2024-04-10 23:00:00+00:00 47.32 47.64 47.28 47.55 0
2024-04-11 00:00:00+00:00 46.91 47.31 46.89 47.31 0
2024-04-11 01:00:00+00:00 46.78 47.06 46.78 46.91 0
2024-04-11 02:00:00+00:00 46.83 46.95 46.68 46.79 0
2024-04-11 03:00:00+00:00 46.81 46.87 46.70 46.83 0
2024-04-11 04:00:00+00:00 46.72 46.85 46.53 46.81 0
2024-04-11 05:00:00+00:00 46.69 46.77 46.60 46.73 0
2024-04-11 06:00:00+00:00 47.03 47.03 46.69 46.69 0
2024-04-11 07:00:00+00:00 47.27 47.48 47.03 47.03 3792352
2024-04-11 08:00:00+00:00 47.34 47.44 47.19 47.27 0
2024-04-11 09:00:00+00:00 46.73 47.32 46.71 47.32 0
2024-04-11 10:00:00+00:00 46.34 46.75 46.34 46.72 0
2024-04-11 11:00:00+00:00 46.00 46.40 46.00 46.33 0
2024-04-11 12:00:00+00:00 46.32 46.49 45.95 46.02 0
2024-04-11 13:00:00+00:00 46.25 46.62 45.86 46.31 5207104
2024-04-11 14:00:00+00:00 46.28 46.46 45.81 46.25 7863328
2024-04-11 15:00:00+00:00 45.97 46.32 45.86 46.27 0
2024-04-11 16:00:00+00:00 46.02 46.11 45.68 45.99 0
2024-04-11 17:00:00+00:00 46.33 46.34 46.00 46.02 0
2024-04-11 18:00:00+00:00 46.14 46.37 46.00 46.33 0
2024-04-11 19:00:00+00:00 46.15 46.29 46.06 46.14 0
2024-04-11 20:00:00+00:00 46.36 46.50 46.15 46.16 0
2024-04-11 21:00:00+00:00 46.03 46.36 46.01 46.35 1632800
2024-04-11 22:00:00+00:00 46.17 46.25 46.03 46.03 0
2024-04-11 23:00:00+00:00 46.06 46.17 45.89 46.17 0
2024-04-12 00:00:00+00:00 46.33 46.39 46.04 46.06 0
2024-04-12 01:00:00+00:00 46.33 46.38 46.26 46.33 0
2024-04-12 02:00:00+00:00 46.46 46.65 46.31 46.33 0
2024-04-12 03:00:00+00:00 46.64 46.74 46.43 46.46 0
2024-04-12 04:00:00+00:00 46.83 46.87 46.64 46.64 0
2024-04-12 05:00:00+00:00 46.81 46.84 46.71 46.82 0
2024-04-12 06:00:00+00:00 46.53 46.83 46.45 46.82 0
2024-04-12 07:00:00+00:00 46.29 46.57 46.23 46.53 0
2024-04-12 08:00:00+00:00 46.41 46.47 46.29 46.29 0
2024-04-12 09:00:00+00:00 46.28 46.46 46.24 46.40 0
2024-04-12 10:00:00+00:00 46.18 46.28 46.09 46.28 0
2024-04-12 11:00:00+00:00 46.19 46.28 46.18 46.18 0
2024-04-12 12:00:00+00:00 45.24 46.19 45.23 46.19 0
2024-04-12 13:00:00+00:00 44.44 45.23 44.25 45.23 2815680
2024-04-12 14:00:00+00:00 44.27 44.57 44.19 44.45 0
2024-04-12 15:00:00+00:00 44.19 44.39 44.13 44.27 0
2024-04-12 16:00:00+00:00 43.79 44.30 43.58 44.18 16106816
2024-04-12 17:00:00+00:00 41.61 43.78 41.17 43.78 116076704
2024-04-12 18:00:00+00:00 37.89 41.72 36.25 41.62 231702336
2024-04-12 19:00:00+00:00 38.56 38.82 37.88 37.88 144247232
2024-04-12 20:00:00+00:00 38.92 39.20 38.47 38.53 61665600
2024-04-12 21:00:00+00:00 39.16 39.28 38.80 38.94 29675712
2024-04-12 22:00:00+00:00 39.00 39.34 38.74 39.16 23014080
2024-04-12 23:00:00+00:00 39.41 39.49 38.90 39.01 25625216
2024-04-13 00:00:00+00:00 38.97 39.41 38.92 39.41 13129280
2024-04-13 01:00:00+00:00 37.60 38.97 37.57 38.97 21729600
2024-04-13 02:00:00+00:00 38.06 38.19 37.60 37.60 33002752
2024-04-13 03:00:00+00:00 38.21 38.51 37.98 38.06 21802560
2024-04-13 04:00:00+00:00 38.75 38.87 38.03 38.21 26425472
2024-04-13 05:00:00+00:00 38.60 38.97 38.60 38.75 17216384
2024-04-13 06:00:00+00:00 38.65 38.71 38.45 38.59 11899264
2024-04-13 07:00:00+00:00 38.13 38.75 38.11 38.65 11670016
2024-04-13 08:00:00+00:00 37.88 38.16 37.85 38.14 8915328
2024-04-13 09:00:00+00:00 38.12 38.36 37.79 37.85 17655936
2024-04-13 10:00:00+00:00 38.65 38.65 37.99 38.10 19390464
2024-04-13 11:00:00+00:00 38.51 38.92 38.50 38.64 11510144
2024-04-13 12:00:00+00:00 38.79 38.87 38.34 38.51 3975168
2024-04-13 13:00:00+00:00 38.64 39.01 38.59 38.77 0
2024-04-13 14:00:00+00:00 38.31 38.64 38.19 38.64 0
2024-04-13 15:00:00+00:00 38.33 38.98 38.25 38.31 19604480
2024-04-13 16:00:00+00:00 37.11 38.33 37.10 38.32 11902080
2024-04-13 17:00:00+00:00 35.55 37.11 35.55 37.11 0
2024-04-13 18:00:00+00:00 36.45 36.45 34.98 35.54 0
2024-04-13 19:00:00+00:00 32.83 36.48 32.81 36.44 0
2024-04-13 20:00:00+00:00 30.44 33.41 29.76 33.00 245669632
2024-04-13 21:00:00+00:00 31.84 31.84 29.97 30.36 105955712
2024-04-13 22:00:00+00:00 34.04 34.10 31.63 31.81 147123072
2024-04-13 23:00:00+00:00 34.10 34.41 33.94 34.01 75097216
2024-04-14 00:00:00+00:00 33.54 34.11 33.22 34.07 43009920
2024-04-14 01:00:00+00:00 33.97 34.03 33.14 33.56 13152256
2024-04-14 02:00:00+00:00 33.53 34.00 33.28 33.97 0
2024-04-14 03:00:00+00:00 33.68 33.77 32.82 33.48 23105664
2024-04-14 04:00:00+00:00 35.04 35.04 33.63 33.67 60208000
2024-04-14 05:00:00+00:00 35.52 35.70 34.93 35.03 38736256
2024-04-14 06:00:00+00:00 35.94 36.07 35.37 35.51 24881664
2024-04-14 07:00:00+00:00 36.30 36.30 35.70 35.95 23092480
2024-04-14 08:00:00+00:00 36.42 36.79 36.23 36.29 0
2024-04-14 09:00:00+00:00 36.65 36.93 36.43 36.43 43665024
2024-04-14 10:00:00+00:00 36.88 37.13 36.68 36.68 28209408
2024-04-14 11:00:00+00:00 36.03 36.88 35.88 36.88 19529600
2024-04-14 12:00:00+00:00 36.02 36.35 35.88 36.04 21107328
2024-04-14 13:00:00+00:00 35.52 36.29 35.50 36.03 6800128
2024-04-14 14:00:00+00:00 35.38 35.83 35.11 35.52 29807488
2024-04-14 15:00:00+00:00 35.40 35.91 35.28 35.39 8915712
2024-04-14 16:00:00+00:00 35.76 36.19 35.40 35.40 0
2024-04-14 17:00:00+00:00 35.10 35.93 34.42 35.76 0
2024-04-14 18:00:00+00:00 36.27 36.28 35.09 35.11 10413952
2024-04-14 19:00:00+00:00 35.71 36.35 35.70 36.29 0
2024-04-14 20:00:00+00:00 35.30 35.98 35.17 35.70 0
2024-04-14 21:00:00+00:00 35.41 35.42 35.20 35.29 0
2024-04-14 22:00:00+00:00 37.72 37.78 35.42 35.42 0
2024-04-14 23:00:00+00:00 37.32 37.88 37.32 37.73 0
2024-04-15 00:00:00+00:00 36.74 37.32 36.69 37.32 0
2024-04-15 01:00:00+00:00 36.70 36.77 36.45 36.75 0
2024-04-15 02:00:00+00:00 35.95 36.70 35.84 36.70 0
2024-04-15 03:00:00+00:00 35.90 36.31 35.90 35.95 0
2024-04-15 04:00:00+00:00 35.89 35.96 35.60 35.91 0
2024-04-15 05:00:00+00:00 36.69 36.69 35.89 35.89 0
2024-04-15 06:00:00+00:00 38.13 38.48 36.63 36.70 50720448
2024-04-15 07:00:00+00:00 37.81 38.21 37.79 38.14 0
2024-04-15 08:00:00+00:00 37.69 38.04 37.69 37.81 0
2024-04-15 09:00:00+00:00 38.00 38.19 37.53 37.68 0
2024-04-15 10:00:00+00:00 38.12 38.18 37.91 37.99 0
2024-04-15 11:00:00+00:00 37.57 38.18 37.56 38.12 0
2024-04-15 12:00:00+00:00 38.07 38.07 37.54 37.56 0
2024-04-15 13:00:00+00:00 37.97 38.53 37.97 38.07 0
2024-04-15 14:00:00+00:00 36.92 38.24 36.92 37.99 9670144
2024-04-15 15:00:00+00:00 36.90 37.13 36.56 36.92 35084416
2024-04-15 16:00:00+00:00 36.17 36.96 36.09 36.91 1980608
2024-04-15 17:00:00+00:00 35.69 36.60 35.43 36.16 0
2024-04-15 18:00:00+00:00 34.71 35.77 34.71 35.66 0
2024-04-15 19:00:00+00:00 35.42 35.49 34.29 34.69 55272384
2024-04-15 20:00:00+00:00 34.85 35.62 34.82 35.42 0
2024-04-15 21:00:00+00:00 35.32 35.32 34.74 34.85 6593600
2024-04-15 22:00:00+00:00 35.45 35.50 34.95 35.33 0
2024-04-15 23:00:00+00:00 35.16 35.51 35.11 35.47 0
2024-04-16 00:00:00+00:00 34.61 35.16 34.48 35.16 0
2024-04-16 01:00:00+00:00 34.76 35.38 34.46 34.60 0
2024-04-16 02:00:00+00:00 35.02 35.04 34.56 34.76 0
2024-04-16 03:00:00+00:00 34.63 35.20 34.43 35.03 0
2024-04-16 04:00:00+00:00 34.01 34.83 33.90 34.63 17626496
2024-04-16 05:00:00+00:00 34.61 34.78 34.02 34.02 9895808
2024-04-16 06:00:00+00:00 35.16 35.22 34.61 34.61 0
2024-04-16 07:00:00+00:00 35.68 35.86 35.12 35.15 0
2024-04-16 08:00:00+00:00 35.42 35.68 35.39 35.68 0
2024-04-16 09:00:00+00:00 35.14 35.63 35.12 35.42 0
2024-04-16 10:00:00+00:00 34.53 35.18 33.94 35.14 24665920
2024-04-16 11:00:00+00:00 35.20 35.20 34.50 34.56 16919872
2024-04-16 12:00:00+00:00 34.42 35.18 34.41 35.18 0
2024-04-16 13:00:00+00:00 33.84 34.51 33.66 34.43 830400
2024-04-16 14:00:00+00:00 33.99 34.53 33.85 33.85 0
2024-04-16 15:00:00+00:00 33.18 33.99 33.13 33.98 0
2024-04-16 16:00:00+00:00 33.86 33.95 32.80 33.16 6287616
2024-04-16 17:00:00+00:00 33.92 34.61 33.88 33.93 0
2024-04-16 18:00:00+00:00 34.34 34.38 33.87 33.94 0
2024-04-16 19:00:00+00:00 33.99 34.42 33.92 34.35 0
2024-04-16 20:00:00+00:00 34.31 34.34 33.97 33.99 0
2024-04-16 21:00:00+00:00 35.01 35.11 34.31 34.31 8425472
2024-04-16 22:00:00+00:00 34.91 35.01 34.77 35.01 0
2024-04-16 23:00:00+00:00 34.76 35.04 34.76 34.91 0
2024-04-17 00:00:00+00:00 34.86 35.05 34.43 34.76 0
2024-04-17 01:00:00+00:00 34.85 34.92 34.21 34.86 8389888
2024-04-17 02:00:00+00:00 34.61 34.87 34.27 34.84 0
2024-04-17 03:00:00+00:00 34.63 34.85 34.55 34.60 0
2024-04-17 04:00:00+00:00 35.30 35.31 34.56 34.65 0
2024-04-17 05:00:00+00:00 34.73 35.29 34.72 35.28 0
2024-04-17 06:00:00+00:00 34.87 34.99 34.67 34.73 0
2024-04-17 07:00:00+00:00 35.05 35.15 34.63 34.87 1831168
2024-04-17 08:00:00+00:00 34.87 35.19 34.80 35.05 0
2024-04-17 09:00:00+00:00 34.79 35.11 34.78 34.86 0
2024-04-17 10:00:00+00:00 34.34 34.83 34.32 34.80 0
2024-04-17 11:00:00+00:00 33.94 34.49 33.94 34.34 0
2024-04-17 12:00:00+00:00 33.58 33.96 33.39 33.93 0
2024-04-17 13:00:00+00:00 33.88 34.11 33.58 33.58 0
2024-04-17 14:00:00+00:00 33.33 33.88 32.97 33.88 122048
2024-04-17 15:00:00+00:00 32.72 33.43 32.58 33.33 3400000
2024-04-17 16:00:00+00:00 32.80 33.28 32.36 32.71 0
2024-04-17 17:00:00+00:00 33.82 33.82 32.79 32.80 0
2024-04-17 18:00:00+00:00 34.65 35.10 33.79 33.81 25531072
2024-04-17 19:00:00+00:00 34.33 34.63 34.01 34.63 11422016
2024-04-17 20:00:00+00:00 33.81 34.33 33.79 34.33 3789696
2024-04-17 21:00:00+00:00 34.13 34.53 33.80 33.80 8696896
2024-04-17 22:00:00+00:00 33.84 34.15 33.82 34.13 3978816
2024-04-17 23:00:00+00:00 33.53 34.05 33.51 33.87 4184832
2024-04-18 00:00:00+00:00 33.43 33.80 32.87 33.55 8608064
2024-04-18 01:00:00+00:00 33.80 34.01 33.43 33.43 0
2024-04-18 02:00:00+00:00 34.02 34.16 33.68 33.83 6306944
2024-04-18 03:00:00+00:00 34.38 34.60 34.03 34.03 12850688
2024-04-18 04:00:00+00:00 34.26 34.57 34.26 34.38 0
2024-04-18 05:00:00+00:00 34.37 34.70 34.25 34.26 0
2024-04-18 06:00:00+00:00 33.56 34.36 33.44 34.36 2918976
2024-04-18 07:00:00+00:00 33.36 33.78 33.21 33.56 0
2024-04-18 08:00:00+00:00 33.79 33.93 33.05 33.36 19269696
2024-04-18 09:00:00+00:00 34.09 34.13 33.75 33.78 11010816
2024-04-18 10:00:00+00:00 34.52 34.55 34.06 34.10 5048320
2024-04-18 11:00:00+00:00 35.06 35.37 34.53 34.53 31119104
2024-04-18 12:00:00+00:00 34.27 35.03 34.19 35.03 0
2024-04-18 13:00:00+00:00 34.20 34.46 33.90 34.27 3601984
2024-04-18 14:00:00+00:00 34.91 35.32 34.22 34.25 1566528
2024-04-18 15:00:00+00:00 34.99 35.54 34.89 34.95 0
2024-04-18 16:00:00+00:00 34.77 35.20 34.69 34.99 0
2024-04-18 17:00:00+00:00 34.41 34.74 34.41 34.74 0
2024-04-18 18:00:00+00:00 34.62 34.64 34.19 34.42 0
2024-04-18 19:00:00+00:00 34.91 34.91 34.60 34.62 0
2024-04-18 20:00:00+00:00 34.93 34.93 34.77 34.91 0
2024-04-18 21:00:00+00:00 35.10 35.14 34.92 34.94 0
2024-04-18 22:00:00+00:00 34.97 35.08 34.77 35.08 0
2024-04-18 23:00:00+00:00 34.85 35.06 34.81 34.97 0
2024-04-19 00:00:00+00:00 34.49 34.85 34.49 34.85 0
2024-04-19 01:00:00+00:00 32.95 34.47 32.89 34.47 11661440
2024-04-19 02:00:00+00:00 32.59 32.99 32.05 32.94 34875904
2024-04-19 03:00:00+00:00 33.68 33.79 32.65 32.65 33832000
2024-04-19 04:00:00+00:00 34.06 34.29 33.62 33.67 11126656
2024-04-19 05:00:00+00:00 33.81 34.10 33.63 34.06 0
2024-04-19 06:00:00+00:00 35.54 35.59 33.61 33.81 40712896
2024-04-19 07:00:00+00:00 35.25 35.97 35.16 35.57 25571072
2024-04-19 08:00:00+00:00 35.45 35.58 35.10 35.25 8442304
2024-04-19 09:00:00+00:00 35.37 35.48 35.23 35.45 3369856
2024-04-19 10:00:00+00:00 35.48 35.53 35.21 35.38 211456
2024-04-19 11:00:00+00:00 35.44 35.71 35.36 35.48 0
2024-04-19 12:00:00+00:00 35.29 35.59 35.28 35.45 0
2024-04-19 13:00:00+00:00 35.38 35.50 35.13 35.30 0
2024-04-19 14:00:00+00:00 35.39 35.55 34.91 35.37 0
2024-04-19 15:00:00+00:00 35.36 35.49 35.22 35.39 0
2024-04-19 16:00:00+00:00 35.20 35.41 34.84 35.36 0
2024-04-19 17:00:00+00:00 35.39 35.39 35.05 35.19 0
2024-04-19 18:00:00+00:00 35.14 35.39 35.07 35.39 0
2024-04-19 19:00:00+00:00 35.32 35.32 35.11 35.14 0
2024-04-19 20:00:00+00:00 34.98 35.32 34.87 35.32 0
2024-04-19 21:00:00+00:00 35.23 35.23 34.98 34.98 0
2024-04-19 22:00:00+00:00 35.03 35.40 35.02 35.23 0
2024-04-19 23:00:00+00:00 34.72 35.02 34.27 35.02 19982592
2024-04-20 00:00:00+00:00 34.41 34.84 34.38 34.72 2513536
2024-04-20 01:00:00+00:00 34.96 34.98 34.24 34.40 0
2024-04-20 02:00:00+00:00 35.04 35.29 34.89 34.96 0
2024-04-20 03:00:00+00:00 35.15 35.15 34.84 35.03 0
2024-04-20 04:00:00+00:00 35.74 35.90 35.16 35.16 0
2024-04-20 05:00:00+00:00 35.60 35.73 35.41 35.73 0
2024-04-20 06:00:00+00:00 35.75 35.85 35.48 35.60 0
2024-04-20 07:00:00+00:00 35.90 35.94 35.74 35.74 0
2024-04-20 08:00:00+00:00 35.66 35.90 35.61 35.90 0
2024-04-20 09:00:00+00:00 35.38 35.68 35.27 35.66 0
2024-04-20 10:00:00+00:00 35.38 35.54 35.27 35.38 0
2024-04-20 11:00:00+00:00 35.07 35.40 35.07 35.37 0
2024-04-20 12:00:00+00:00 35.23 35.29 34.97 35.06 0
2024-04-20 13:00:00+00:00 35.27 35.41 35.17 35.24 0
2024-04-20 14:00:00+00:00 35.49 35.56 35.26 35.28 0
2024-04-20 15:00:00+00:00 36.59 36.59 35.33 35.49 11241952
2024-04-20 16:00:00+00:00 36.70 36.74 36.47 36.59 6956352
2024-04-20 17:00:00+00:00 37.52 37.54 36.69 36.69 22766464
2024-04-20 18:00:00+00:00 37.52 37.71 37.38 37.53 17244512
2024-04-20 19:00:00+00:00 37.56 37.57 37.22 37.49 16806656
2024-04-20 20:00:00+00:00 37.93 37.98 37.56 37.57 6060608
2024-04-20 21:00:00+00:00 38.22 38.26 37.94 37.94 7157984
2024-04-20 22:00:00+00:00 38.12 38.25 38.07 38.21 659776
2024-04-20 23:00:00+00:00 38.30 38.49 38.11 38.12 0
2024-04-21 00:00:00+00:00 37.81 38.31 37.72 38.30 0
2024-04-21 01:00:00+00:00 38.03 38.20 37.76 37.79 0
2024-04-21 02:00:00+00:00 38.35 38.49 37.98 38.02 779552
2024-04-21 03:00:00+00:00 38.25 38.67 38.18 38.36 5727776
2024-04-21 04:00:00+00:00 38.20 38.25 38.03 38.25 0
2024-04-21 05:00:00+00:00 38.10 38.33 38.06 38.19 0
2024-04-21 06:00:00+00:00 38.10 38.29 38.03 38.10 0
2024-04-21 07:00:00+00:00 38.08 38.12 37.86 38.10 2878976
2024-04-21 08:00:00+00:00 37.71 38.11 37.71 38.08 6059936
2024-04-21 09:00:00+00:00 37.64 37.76 37.64 37.71 1568448
2024-04-21 10:00:00+00:00 37.54 37.66 37.47 37.64 2053984
2024-04-21 11:00:00+00:00 37.52 37.77 37.46 37.54 0
2024-04-21 12:00:00+00:00 37.27 37.53 37.26 37.51 0
2024-04-21 13:00:00+00:00 36.96 37.37 36.93 37.26 4299808
2024-04-21 14:00:00+00:00 36.98 37.09 36.94 36.96 387680
2024-04-21 15:00:00+00:00 37.19 37.30 36.97 36.97 0
2024-04-21 16:00:00+00:00 36.80 37.22 36.50 37.19 0
2024-04-21 17:00:00+00:00 36.97 36.99 36.64 36.80 0
2024-04-21 18:00:00+00:00 36.98 37.00 36.85 36.97 0
2024-04-21 19:00:00+00:00 37.02 37.14 36.89 36.98 0
2024-04-21 20:00:00+00:00 37.15 37.18 36.95 37.01 0
2024-04-21 21:00:00+00:00 37.19 37.57 37.10 37.16 97120
2024-04-21 22:00:00+00:00 37.17 37.44 37.11 37.18 390272
2024-04-21 23:00:00+00:00 37.11 37.18 37.03 37.18 0
2024-04-22 00:00:00+00:00 37.14 37.57 37.00 37.12 686496
2024-04-22 01:00:00+00:00 37.04 37.64 37.01 37.14 11051424
2024-04-22 02:00:00+00:00 37.16 37.16 36.88 37.03 2625216
2024-04-22 03:00:00+00:00 38.15 38.19 37.16 37.16 2047200
2024-04-22 04:00:00+00:00 38.33 38.35 38.07 38.16 7851008
2024-04-22 05:00:00+00:00 38.73 38.73 38.32 38.33 8931296
2024-04-22 06:00:00+00:00 38.97 39.15 38.74 38.74 11785632
2024-04-22 07:00:00+00:00 38.54 39.08 38.54 38.97 2289984
2024-04-22 08:00:00+00:00 38.46 38.66 38.28 38.53 0
2024-04-22 09:00:00+00:00 38.93 39.13 38.47 38.47 21791840
2024-04-22 10:00:00+00:00 39.60 39.62 38.94 38.94 20487584
2024-04-22 11:00:00+00:00 38.94 39.60 38.94 39.60 10363200
2024-04-22 12:00:00+00:00 39.05 39.31 38.93 38.94 7340672
2024-04-22 13:00:00+00:00 39.01 39.30 38.74 39.06 3119200
2024-04-22 14:00:00+00:00 38.89 39.13 38.89 39.00 8199264
2024-04-22 15:00:00+00:00 39.01 39.02 38.51 38.88 13362496
2024-04-22 16:00:00+00:00 38.79 39.38 38.77 39.01 0
2024-04-22 17:00:00+00:00 39.22 39.33 38.79 38.79 8940800
2024-04-22 18:00:00+00:00 39.08 39.27 39.04 39.22 4455040
2024-04-22 19:00:00+00:00 39.26 39.26 38.98 39.08 2625792
2024-04-22 20:00:00+00:00 39.30 39.46 39.17 39.28 111808
2024-04-22 21:00:00+00:00 39.34 39.40 39.21 39.31 0
2024-04-22 22:00:00+00:00 39.64 39.64 39.30 39.34 1836224
2024-04-22 23:00:00+00:00 39.22 39.67 39.21 39.63 4991520
2024-04-23 00:00:00+00:00 39.62 39.82 39.21 39.22 8245856
2024-04-23 01:00:00+00:00 39.34 39.75 39.34 39.63 0
2024-04-23 02:00:00+00:00 39.05 39.44 39.05 39.34 0
2024-04-23 03:00:00+00:00 38.92 39.10 38.83 39.05 0
2024-04-23 04:00:00+00:00 38.66 39.01 38.66 38.91 0
2024-04-23 05:00:00+00:00 38.96 38.96 38.65 38.67 0
2024-04-23 06:00:00+00:00 38.54 39.00 38.54 38.96 0
2024-04-23 07:00:00+00:00 38.31 38.62 38.21 38.55 0
2024-04-23 08:00:00+00:00 38.38 38.38 38.15 38.31 0
2024-04-23 09:00:00+00:00 38.26 38.42 38.21 38.38 0
2024-04-23 10:00:00+00:00 38.41 38.52 38.26 38.26 0
2024-04-23 11:00:00+00:00 38.12 38.40 38.03 38.40 0
2024-04-23 12:00:00+00:00 38.27 38.27 38.07 38.12 0
2024-04-23 13:00:00+00:00 38.76 38.76 38.18 38.29 1447136
2024-04-23 14:00:00+00:00 39.17 39.30 38.72 38.76 9748352
2024-04-23 15:00:00+00:00 38.96 39.28 38.96 39.17 0
2024-04-23 16:00:00+00:00 39.08 39.20 38.93 38.96 0
2024-04-23 17:00:00+00:00 39.05 39.26 38.89 39.08 0
2024-04-23 18:00:00+00:00 38.91 39.05 38.76 39.05 0
2024-04-23 19:00:00+00:00 38.70 38.91 38.69 38.91 0
2024-04-23 20:00:00+00:00 38.49 38.73 38.21 38.71 7133408
2024-04-23 21:00:00+00:00 38.43 38.52 38.33 38.49 1516480
2024-04-23 22:00:00+00:00 38.23 38.50 38.21 38.43 0
2024-04-23 23:00:00+00:00 38.28 38.29 38.09 38.24 0
2024-04-24 00:00:00+00:00 38.71 38.86 38.29 38.29 1480352
2024-04-24 01:00:00+00:00 39.07 39.35 38.70 38.70 16214304
2024-04-24 02:00:00+00:00 38.78 39.08 38.65 39.06 3438880
2024-04-24 03:00:00+00:00 39.02 39.16 38.72 38.78 5693536
2024-04-24 04:00:00+00:00 39.72 39.78 38.97 39.01 8425888
2024-04-24 05:00:00+00:00 39.53 39.76 39.40 39.71 6160224
2024-04-24 06:00:00+00:00 39.30 39.53 39.11 39.53 8176160
2024-04-24 07:00:00+00:00 39.15 39.38 39.11 39.30 0
2024-04-24 08:00:00+00:00 39.06 39.29 39.03 39.29 0
2024-04-24 09:00:00+00:00 39.10 39.10 38.87 39.06 717536
2024-04-24 10:00:00+00:00 39.04 39.16 38.98 39.09 1225952
2024-04-24 11:00:00+00:00 39.18 39.28 39.02 39.04 115072
2024-04-24 12:00:00+00:00 38.85 39.29 38.85 39.17 0
2024-04-24 13:00:00+00:00 38.19 38.85 38.18 38.85 7288928
2024-04-24 14:00:00+00:00 37.47 38.35 37.22 38.19 26592128
2024-04-24 15:00:00+00:00 36.80 37.54 36.77 37.50 17872608
2024-04-24 16:00:00+00:00 36.84 37.04 36.68 36.82 20881632
2024-04-24 17:00:00+00:00 37.21 37.50 36.87 36.87 6486848
2024-04-24 18:00:00+00:00 36.86 37.23 36.80 37.21 1508320
2024-04-24 19:00:00+00:00 37.02 37.14 36.60 36.85 8621984
2024-04-24 20:00:00+00:00 36.79 37.05 36.70 37.02 0
2024-04-24 21:00:00+00:00 36.90 36.94 36.60 36.78 4490208
2024-04-24 22:00:00+00:00 36.32 36.92 36.23 36.91 5279072
2024-04-24 23:00:00+00:00 36.37 36.40 36.06 36.31 10894336
2024-04-25 00:00:00+00:00 36.59 36.69 36.34 36.37 0
2024-04-25 01:00:00+00:00 36.15 36.66 36.15 36.59 0
2024-04-25 02:00:00+00:00 36.15 36.26 35.82 36.12 7551744
2024-04-25 03:00:00+00:00 35.88 36.27 35.83 36.15 0
2024-04-25 04:00:00+00:00 36.21 36.22 35.51 35.87 3984448
2024-04-25 05:00:00+00:00 35.71 36.21 35.46 36.21 21235648
2024-04-25 06:00:00+00:00 35.61 35.73 35.53 35.71 0
2024-04-25 07:00:00+00:00 35.42 35.69 35.33 35.60 1504864
2024-04-25 08:00:00+00:00 35.29 35.53 35.20 35.43 360288
2024-04-25 09:00:00+00:00 35.27 35.55 35.23 35.29 359456
2024-04-25 10:00:00+00:00 34.88 35.26 34.84 35.26 12691648
2024-04-25 11:00:00+00:00 35.19 35.24 34.88 34.88 2908992
2024-04-25 12:00:00+00:00 34.96 35.38 34.82 35.18 3385440
2024-04-25 13:00:00+00:00 35.14 35.17 34.77 34.95 0
2024-04-25 14:00:00+00:00 35.08 35.56 35.07 35.13 0
2024-04-25 15:00:00+00:00 35.61 35.66 35.10 35.10 0
2024-04-25 16:00:00+00:00 35.63 35.71 35.46 35.61 0
2024-04-25 17:00:00+00:00 35.91 35.91 35.63 35.63 0
2024-04-25 18:00:00+00:00 35.91 35.91 35.74 35.90 0
2024-04-25 19:00:00+00:00 35.85 35.96 35.75 35.92 0
2024-04-25 20:00:00+00:00 35.96 36.05 35.78 35.85 0
2024-04-25 21:00:00+00:00 36.12 36.24 35.93 35.96 3331552
2024-04-25 22:00:00+00:00 35.58 36.12 35.58 36.12 0
2024-04-25 23:00:00+00:00 35.58 35.62 35.48 35.57 0
2024-04-26 00:00:00+00:00 35.30 35.66 35.17 35.58 1264672
2024-04-26 01:00:00+00:00 35.46 35.55 34.80 35.30 14675648
2024-04-26 02:00:00+00:00 35.62 35.73 35.41 35.46 0
2024-04-26 03:00:00+00:00 35.52 35.70 35.48 35.60 0
2024-04-26 04:00:00+00:00 35.53 35.67 35.33 35.51 0
2024-04-26 05:00:00+00:00 35.70 35.70 35.44 35.52 0
2024-04-26 06:00:00+00:00 35.44 35.73 35.43 35.70 0
2024-04-26 07:00:00+00:00 35.37 35.54 35.25 35.44 0
2024-04-26 08:00:00+00:00 35.41 35.62 35.36 35.37 0
2024-04-26 09:00:00+00:00 35.44 35.54 35.41 35.41 0
2024-04-26 10:00:00+00:00 35.09 35.51 35.06 35.44 0
2024-04-26 11:00:00+00:00 35.19 35.22 35.09 35.09 0
2024-04-26 12:00:00+00:00 35.05 35.36 35.00 35.19 0
2024-04-26 13:00:00+00:00 35.56 35.60 34.77 35.05 6487328
2024-04-26 14:00:00+00:00 35.20 35.81 35.19 35.57 2891872
2024-04-26 15:00:00+00:00 35.18 35.25 34.95 35.20 3454656
2024-04-26 16:00:00+00:00 35.00 35.21 34.93 35.18 0
2024-04-26 17:00:00+00:00 35.09 35.13 34.93 35.00 0
2024-04-26 18:00:00+00:00 35.02 35.09 35.00 35.09 0
2024-04-26 19:00:00+00:00 34.98 35.05 34.85 35.03 0
2024-04-26 20:00:00+00:00 34.96 35.13 34.93 34.98 0
2024-04-26 21:00:00+00:00 34.98 34.98 34.83 34.96 0
2024-04-26 22:00:00+00:00 34.33 34.99 34.33 34.98 4865216
2024-04-26 23:00:00+00:00 34.41 34.52 34.33 34.33 19648
2024-04-27 00:00:00+00:00 34.06 34.60 34.00 34.41 989408
2024-04-27 01:00:00+00:00 33.40 34.18 33.31 34.11 21901440
2024-04-27 02:00:00+00:00 33.87 34.15 33.39 33.41 10681856
2024-04-27 03:00:00+00:00 34.14 34.23 33.88 33.88 0
2024-04-27 04:00:00+00:00 34.39 34.41 34.14 34.14 0
2024-04-27 05:00:00+00:00 34.12 34.44 34.08 34.40 0
2024-04-27 06:00:00+00:00 34.19 34.28 34.09 34.12 0
2024-04-27 07:00:00+00:00 34.09 34.27 34.09 34.19 0
2024-04-27 08:00:00+00:00 34.03 34.08 33.94 34.08 0
2024-04-27 09:00:00+00:00 34.12 34.27 34.02 34.03 0
2024-04-27 10:00:00+00:00 33.85 34.16 33.82 34.12 0
2024-04-27 11:00:00+00:00 33.90 34.00 33.66 33.84 5142912
2024-04-27 12:00:00+00:00 34.17 34.18 33.89 33.90 0
2024-04-27 13:00:00+00:00 34.29 34.29 34.10 34.16 0
2024-04-27 14:00:00+00:00 34.17 34.45 34.16 34.29 0
2024-04-27 15:00:00+00:00 34.02 34.30 34.02 34.17 0
2024-04-27 16:00:00+00:00 34.05 34.15 33.98 34.03 0
2024-04-27 17:00:00+00:00 34.86 34.86 33.97 34.05 13495936
2024-04-27 18:00:00+00:00 34.48 35.06 34.39 34.86 21239424
2024-04-27 19:00:00+00:00 34.43 34.49 34.29 34.48 10749632
2024-04-27 20:00:00+00:00 34.34 34.58 34.30 34.43 1161984
2024-04-27 21:00:00+00:00 34.35 34.35 34.19 34.34 785024
2024-04-27 22:00:00+00:00 34.19 34.38 34.19 34.34 0
2024-04-27 23:00:00+00:00 34.43 34.49 34.18 34.19 0
2024-04-28 00:00:00+00:00 34.66 34.71 34.41 34.43 0
2024-04-28 01:00:00+00:00 34.80 34.81 34.64 34.66 0
2024-04-28 02:00:00+00:00 35.17 35.17 34.76 34.80 0
2024-04-28 03:00:00+00:00 35.00 35.22 35.00 35.16 2908576
2024-04-28 04:00:00+00:00 34.80 35.01 34.79 35.00 0
2024-04-28 05:00:00+00:00 34.90 34.95 34.80 34.80 0
2024-04-28 06:00:00+00:00 34.92 34.93 34.81 34.90 0
2024-04-28 07:00:00+00:00 35.00 35.08 34.88 34.91 6054608
2024-04-28 08:00:00+00:00 34.77 35.06 34.75 35.00 3578976
2024-04-28 09:00:00+00:00 34.64 34.84 34.62 34.77 2231424
2024-04-28 10:00:00+00:00 34.63 34.74 34.51 34.65 0
2024-04-28 11:00:00+00:00 34.39 34.63 34.37 34.63 0
2024-04-28 12:00:00+00:00 34.51 34.51 34.39 34.39 0
2024-04-28 13:00:00+00:00 34.70 34.79 34.48 34.51 0
2024-04-28 14:00:00+00:00 34.67 34.70 34.51 34.70 0
2024-04-28 15:00:00+00:00 34.85 34.88 34.65 34.67 2842144
2024-04-28 16:00:00+00:00 34.81 34.92 34.69 34.81 12212544
2024-04-28 17:00:00+00:00 35.06 35.06 34.80 34.81 0
2024-04-28 18:00:00+00:00 35.30 35.33 35.00 35.06 0
2024-04-28 19:00:00+00:00 35.06 35.30 35.03 35.30 0
2024-04-28 20:00:00+00:00 35.04 35.05 34.93 35.05 0
2024-04-28 21:00:00+00:00 34.80 35.04 34.79 35.04 0
2024-04-28 22:00:00+00:00 34.15 34.81 34.15 34.80 10660656
2024-04-28 23:00:00+00:00 33.94 34.15 33.84 34.15 6744032
2024-04-29 00:00:00+00:00 34.12 34.13 33.93 33.94 224864
2024-04-29 01:00:00+00:00 34.21 34.28 34.07 34.12 0
2024-04-29 02:00:00+00:00 33.69 34.22 33.66 34.21 2245616
2024-04-29 03:00:00+00:00 33.49 33.73 33.49 33.69 2980768
2024-04-29 04:00:00+00:00 33.67 33.70 33.33 33.45 5403936
2024-04-29 05:00:00+00:00 33.65 33.68 33.51 33.68 1995952
2024-04-29 06:00:00+00:00 33.09 33.65 33.02 33.65 11096352
2024-04-29 07:00:00+00:00 33.22 33.25 33.07 33.10 4715312
2024-04-29 08:00:00+00:00 33.06 33.25 32.92 33.22 1922656
2024-04-29 09:00:00+00:00 33.31 33.35 32.99 33.06 843264
2024-04-29 10:00:00+00:00 33.27 33.57 33.20 33.31 5581472
2024-04-29 11:00:00+00:00 33.21 33.30 33.18 33.28 1139808
2024-04-29 12:00:00+00:00 33.50 33.50 33.12 33.22 7692960
2024-04-29 13:00:00+00:00 33.85 33.95 33.50 33.50 47563552
2024-04-29 14:00:00+00:00 34.85 35.01 33.77 33.84 33754496
2024-04-29 15:00:00+00:00 34.86 34.96 34.72 34.84 13028224
2024-04-29 16:00:00+00:00 34.74 34.96 34.59 34.88 0
2024-04-29 17:00:00+00:00 35.06 35.06 34.68 34.72 8044832
2024-04-29 18:00:00+00:00 34.93 35.08 34.86 35.06 2277280
2024-04-29 19:00:00+00:00 34.64 34.96 34.46 34.93 11573728
2024-04-29 20:00:00+00:00 34.48 34.81 34.48 34.64 8993664
2024-04-29 21:00:00+00:00 34.33 34.48 34.16 34.48 2182720
2024-04-29 22:00:00+00:00 35.08 35.19 34.30 34.33 7100640
2024-04-29 23:00:00+00:00 35.40 35.78 35.07 35.08 21199520
2024-04-30 00:00:00+00:00 35.51 35.65 35.00 35.35 19944736
2024-04-30 01:00:00+00:00 34.99 35.58 34.99 35.53 5712224
2024-04-30 02:00:00+00:00 35.02 35.03 34.49 34.93 8323232
2024-04-30 03:00:00+00:00 34.83 35.08 34.78 35.01 0
2024-04-30 04:00:00+00:00 34.70 34.86 34.68 34.83 0
2024-04-30 05:00:00+00:00 34.62 34.71 34.43 34.70 2290144
2024-04-30 06:00:00+00:00 34.85 34.86 34.62 34.62 0
2024-04-30 07:00:00+00:00 34.74 34.98 34.74 34.86 0
2024-04-30 08:00:00+00:00 33.63 34.74 33.63 34.74 10894336
2024-04-30 09:00:00+00:00 33.70 33.93 33.56 33.64 20428672
2024-04-30 10:00:00+00:00 33.46 33.70 33.34 33.70 9027360
2024-04-30 11:00:00+00:00 33.33 33.47 33.19 33.46 14774976
2024-04-30 12:00:00+00:00 32.89 33.32 32.80 33.32 19293888
2024-04-30 13:00:00+00:00 32.64 32.93 32.58 32.89 0
2024-04-30 14:00:00+00:00 33.23 33.29 32.61 32.64 0
2024-04-30 15:00:00+00:00 32.77 33.28 32.71 33.23 0
2024-04-30 16:00:00+00:00 32.51 32.77 32.13 32.77 26669696
2024-04-30 17:00:00+00:00 32.43 32.58 32.36 32.50 1239168
2024-04-30 18:00:00+00:00 32.37 32.50 32.30 32.43 0
2024-04-30 19:00:00+00:00 32.06 32.59 32.03 32.38 13163392
2024-04-30 20:00:00+00:00 32.37 32.66 32.04 32.07 22753952
2024-04-30 21:00:00+00:00 32.47 32.53 32.36 32.36 1987520
2024-04-30 22:00:00+00:00 32.72 32.97 32.44 32.46 333056
2024-04-30 23:00:00+00:00 32.71 32.82 32.61 32.72 0
2024-05-01 00:00:00+00:00 32.38 32.77 32.33 32.71 0
2024-05-01 01:00:00+00:00 32.60 32.67 32.25 32.38 2236000
2024-05-01 02:00:00+00:00 32.48 32.62 32.26 32.61 0
2024-05-01 03:00:00+00:00 32.62 32.62 32.42 32.48 0
2024-05-01 04:00:00+00:00 32.64 32.67 32.61 32.61 0
2024-05-01 05:00:00+00:00 32.40 32.68 32.39 32.64 0
2024-05-01 06:00:00+00:00 32.00 32.42 32.00 32.40 2111552
2024-05-01 07:00:00+00:00 31.20 32.00 31.05 32.00 61015936
2024-05-01 08:00:00+00:00 30.93 31.22 30.69 31.22 10089344
2024-05-01 09:00:00+00:00 31.26 31.31 30.93 30.93 0
2024-05-01 10:00:00+00:00 31.46 31.47 31.16 31.26 0
2024-05-01 11:00:00+00:00 31.79 31.79 31.46 31.46 0
2024-05-01 12:00:00+00:00 32.17 32.29 31.79 31.83 0
2024-05-01 13:00:00+00:00 32.31 32.56 32.08 32.16 14106880
2024-05-01 14:00:00+00:00 32.80 32.80 32.25 32.31 3628224
2024-05-01 15:00:00+00:00 32.40 32.83 32.29 32.79 0
2024-05-01 16:00:00+00:00 31.97 32.45 31.91 32.40 0
2024-05-01 17:00:00+00:00 32.28 32.33 31.84 31.96 5663360
2024-05-01 18:00:00+00:00 33.77 33.85 32.28 32.28 67156544
2024-05-01 19:00:00+00:00 32.41 33.73 32.33 33.73 8461504
2024-05-01 20:00:00+00:00 32.74 32.82 32.19 32.43 0
2024-05-01 21:00:00+00:00 33.02 33.11 32.67 32.73 5869824
2024-05-01 22:00:00+00:00 33.00 33.09 33.00 33.02 0
2024-05-01 23:00:00+00:00 33.29 33.34 32.97 33.00 5742400
2024-05-02 00:00:00+00:00 33.00 33.53 32.99 33.29 6849280
2024-05-02 01:00:00+00:00 32.73 33.03 32.40 33.00 2282624
2024-05-02 02:00:00+00:00 32.76 32.81 32.64 32.73 0
2024-05-02 03:00:00+00:00 32.81 32.94 32.72 32.75 0
2024-05-02 04:00:00+00:00 32.64 32.90 32.64 32.80 5090496
2024-05-02 05:00:00+00:00 32.56 32.67 32.31 32.64 1568576
2024-05-02 06:00:00+00:00 32.55 32.73 32.54 32.57 0
2024-05-02 07:00:00+00:00 32.68 32.88 32.55 32.55 0
2024-05-02 08:00:00+00:00 32.86 32.91 32.64 32.67 0
2024-05-02 09:00:00+00:00 32.86 32.92 32.74 32.87 0
2024-05-02 10:00:00+00:00 32.98 33.01 32.71 32.86 0
2024-05-02 11:00:00+00:00 33.70 33.70 32.98 32.98 20495904
2024-05-02 12:00:00+00:00 33.70 33.97 33.63 33.71 1354976
2024-05-02 13:00:00+00:00 33.33 33.78 33.29 33.69 0
2024-05-02 14:00:00+00:00 33.83 33.83 33.20 33.33 0
2024-05-02 15:00:00+00:00 33.83 34.07 33.82 33.82 0
2024-05-02 16:00:00+00:00 33.63 33.83 33.58 33.83 0
2024-05-02 17:00:00+00:00 33.82 33.82 33.60 33.62 0
2024-05-02 18:00:00+00:00 33.75 33.92 33.67 33.81 0
2024-05-02 19:00:00+00:00 33.73 33.76 33.60 33.76 0
2024-05-02 20:00:00+00:00 33.48 33.81 33.43 33.74 0
2024-05-02 21:00:00+00:00 33.70 33.81 33.48 33.48 0
2024-05-02 22:00:00+00:00 33.83 33.94 33.69 33.70 0
2024-05-02 23:00:00+00:00 33.61 33.83 33.61 33.83 0
2024-05-03 00:00:00+00:00 33.65 33.72 33.48 33.61 0
2024-05-03 01:00:00+00:00 33.96 34.20 33.65 33.65 0
2024-05-03 02:00:00+00:00 34.04 34.26 33.94 33.96 251744
2024-05-03 03:00:00+00:00 34.18 34.34 34.05 34.05 3383200
2024-05-03 04:00:00+00:00 33.95 34.19 33.94 34.18 0
2024-05-03 05:00:00+00:00 34.00 34.08 33.87 33.95 0
2024-05-03 06:00:00+00:00 33.74 33.99 33.74 33.99 0
2024-05-03 07:00:00+00:00 33.54 33.85 33.54 33.74 0
2024-05-03 08:00:00+00:00 33.68 33.74 33.54 33.54 0
2024-05-03 09:00:00+00:00 33.83 33.86 33.63 33.67 0
2024-05-03 10:00:00+00:00 33.47 33.83 33.37 33.83 0
2024-05-03 11:00:00+00:00 33.60 33.61 33.42 33.47 0
2024-05-03 12:00:00+00:00 34.66 34.66 33.54 33.59 12539936
2024-05-03 13:00:00+00:00 34.81 34.84 34.53 34.65 15232992
2024-05-03 14:00:00+00:00 34.82 34.96 34.64 34.81 0
2024-05-03 15:00:00+00:00 35.16 35.17 34.78 34.82 0
2024-05-03 16:00:00+00:00 35.24 35.34 35.12 35.15 0
2024-05-03 17:00:00+00:00 35.39 35.44 35.21 35.23 0
2024-05-03 18:00:00+00:00 35.26 35.43 35.26 35.39 0
2024-05-03 19:00:00+00:00 35.27 35.27 35.09 35.25 0
2024-05-03 20:00:00+00:00 35.60 35.87 35.28 35.30 8883776
2024-05-03 21:00:00+00:00 35.54 35.70 35.53 35.60 1842208
2024-05-03 22:00:00+00:00 35.57 35.60 35.53 35.56 0
2024-05-03 23:00:00+00:00 35.59 35.84 35.57 35.57 13069344
2024-05-04 00:00:00+00:00 35.71 35.78 35.57 35.59 664640
2024-05-04 01:00:00+00:00 35.48 35.71 35.48 35.70 0
2024-05-04 02:00:00+00:00 35.41 35.48 35.25 35.48 0
2024-05-04 03:00:00+00:00 35.53 35.54 35.41 35.41 0
2024-05-04 04:00:00+00:00 35.73 35.76 35.53 35.53 2904000
2024-05-04 05:00:00+00:00 35.70 35.73 35.53 35.73 0
2024-05-04 06:00:00+00:00 35.51 35.73 35.51 35.71 0
2024-05-04 07:00:00+00:00 35.43 35.56 35.43 35.52 0
2024-05-04 08:00:00+00:00 35.64 35.66 35.43 35.43 1118496
2024-05-04 09:00:00+00:00 35.43 35.72 35.41 35.64 6579872
2024-05-04 10:00:00+00:00 36.13 36.13 35.43 35.44 8504128
2024-05-04 11:00:00+00:00 35.79 36.31 35.77 36.14 26832448
2024-05-04 12:00:00+00:00 36.05 36.09 35.79 35.79 0
2024-05-04 13:00:00+00:00 36.04 36.08 35.67 36.06 0
2024-05-04 14:00:00+00:00 36.17 36.22 35.97 36.04 0
2024-05-04 15:00:00+00:00 36.20 36.20 36.03 36.17 0
2024-05-04 16:00:00+00:00 36.48 36.50 36.09 36.20 324480
2024-05-04 17:00:00+00:00 36.62 36.77 36.25 36.51 31248256
2024-05-04 18:00:00+00:00 37.30 37.48 36.52 36.62 22748192
2024-05-04 19:00:00+00:00 37.36 37.36 37.01 37.30 7833056
2024-05-04 20:00:00+00:00 37.40 37.61 37.35 37.35 1678464
2024-05-04 21:00:00+00:00 37.19 37.59 37.08 37.40 9452608
2024-05-04 22:00:00+00:00 37.13 37.18 36.93 37.18 6377184
2024-05-04 23:00:00+00:00 37.36 37.37 37.13 37.13 0
2024-05-05 00:00:00+00:00 37.54 37.72 37.30 37.36 15962080
2024-05-05 01:00:00+00:00 37.40 37.61 36.90 37.54 18037536
2024-05-05 02:00:00+00:00 37.39 37.60 37.38 37.40 4457728
2024-05-05 03:00:00+00:00 37.55 37.93 37.39 37.39 21959328
2024-05-05 04:00:00+00:00 37.21 37.59 37.16 37.55 357472
2024-05-05 05:00:00+00:00 37.01 37.27 37.01 37.20 2420256
2024-05-05 06:00:00+00:00 37.02 37.22 37.01 37.02 3598976
2024-05-05 07:00:00+00:00 36.99 37.08 36.85 37.01 8610592
2024-05-05 08:00:00+00:00 36.99 37.17 36.90 36.98 5336224
2024-05-05 09:00:00+00:00 37.18 37.18 36.87 36.99 0
2024-05-05 10:00:00+00:00 36.85 37.23 36.77 37.18 0
2024-05-05 11:00:00+00:00 36.95 36.95 36.75 36.85 0
2024-05-05 12:00:00+00:00 36.79 37.15 36.79 36.95 0
2024-05-05 13:00:00+00:00 37.34 37.36 36.71 36.79 7635232
2024-05-05 14:00:00+00:00 37.25 37.35 37.10 37.35 32640
2024-05-05 15:00:00+00:00 37.45 37.45 37.14 37.24 4539552
2024-05-05 16:00:00+00:00 37.46 37.64 37.39 37.45 0
2024-05-05 17:00:00+00:00 37.34 37.66 37.34 37.46 0
2024-05-05 18:00:00+00:00 37.19 37.35 37.17 37.34 0
2024-05-05 19:00:00+00:00 37.25 37.26 37.14 37.19 0
2024-05-05 20:00:00+00:00 37.20 37.25 37.15 37.25 0
2024-05-05 21:00:00+00:00 37.33 37.33 37.05 37.20 0
2024-05-05 22:00:00+00:00 37.40 37.40 37.26 37.34 0
2024-05-05 23:00:00+00:00 37.41 37.49 37.40 37.40 0
2024-05-06 00:00:00+00:00 37.47 37.47 37.17 37.40 0
2024-05-06 01:00:00+00:00 37.32 37.63 37.31 37.47 0
2024-05-06 02:00:00+00:00 37.28 37.47 37.28 37.31 0
2024-05-06 03:00:00+00:00 37.21 37.27 37.05 37.27 0
2024-05-06 04:00:00+00:00 37.54 37.64 37.11 37.22 1123808
2024-05-06 05:00:00+00:00 37.72 37.83 37.45 37.54 6633536
2024-05-06 06:00:00+00:00 37.92 37.92 37.71 37.72 3970880
2024-05-06 07:00:00+00:00 38.15 38.22 37.86 37.92 0
2024-05-06 08:00:00+00:00 39.43 39.72 38.17 38.17 62613120
2024-05-06 09:00:00+00:00 39.53 39.55 39.29 39.42 26140032
2024-05-06 10:00:00+00:00 38.62 39.76 38.57 39.53 34355840
2024-05-06 11:00:00+00:00 38.60 38.85 38.53 38.61 8699680
2024-05-06 12:00:00+00:00 37.57 38.65 37.44 38.60 27978080
2024-05-06 13:00:00+00:00 37.97 38.02 37.57 37.58 7672704
2024-05-06 14:00:00+00:00 37.43 38.17 37.43 37.97 9123520
2024-05-06 15:00:00+00:00 37.84 37.92 37.16 37.42 22447296
2024-05-06 16:00:00+00:00 37.32 37.96 37.32 37.84 15057664
2024-05-06 17:00:00+00:00 37.15 37.60 36.93 37.33 15010016
2024-05-06 18:00:00+00:00 37.28 37.34 37.11 37.15 7498432
2024-05-06 19:00:00+00:00 37.16 37.28 36.89 37.28 9808448
2024-05-06 20:00:00+00:00 37.60 37.70 37.16 37.16 9456448
2024-05-06 21:00:00+00:00 37.65 37.70 37.52 37.60 0
2024-05-06 22:00:00+00:00 37.40 37.65 37.38 37.65 1001856
2024-05-06 23:00:00+00:00 37.14 37.41 37.13 37.40 0
2024-05-07 00:00:00+00:00 37.10 37.21 36.81 37.14 5334528
2024-05-07 01:00:00+00:00 37.41 37.44 37.07 37.10 3653888
2024-05-07 02:00:00+00:00 37.39 37.58 37.37 37.41 1230976
2024-05-07 03:00:00+00:00 36.79 37.40 36.50 37.39 13025344
2024-05-07 04:00:00+00:00 36.95 37.06 36.79 36.79 666240
2024-05-07 05:00:00+00:00 36.84 36.98 36.72 36.96 0
2024-05-07 06:00:00+00:00 36.67 36.87 36.60 36.84 0
2024-05-07 07:00:00+00:00 36.71 36.79 36.64 36.64 0
2024-05-07 08:00:00+00:00 37.20 37.27 36.61 36.66 0
2024-05-07 09:00:00+00:00 37.18 37.43 37.18 37.34 0
2024-05-07 10:00:00+00:00 37.03 37.21 36.89 37.18 0
2024-05-07 11:00:00+00:00 36.50 37.04 36.50 37.02 0
2024-05-07 12:00:00+00:00 36.67 36.71 36.47 36.49 0
2024-05-07 13:00:00+00:00 36.47 36.81 36.38 36.68 0
2024-05-07 14:00:00+00:00 37.00 37.00 36.41 36.46 0
2024-05-07 15:00:00+00:00 36.91 37.29 36.82 37.04 0
2024-05-07 16:00:00+00:00 37.01 37.04 36.82 36.92 0
2024-05-07 17:00:00+00:00 36.73 37.01 36.73 37.01 0
2024-05-07 18:00:00+00:00 36.35 36.74 36.14 36.73 8226944
2024-05-07 19:00:00+00:00 36.16 36.39 36.16 36.35 0
2024-05-07 20:00:00+00:00 36.13 36.29 36.13 36.16 0
2024-05-07 21:00:00+00:00 35.94 36.24 35.80 36.13 4614784
2024-05-07 22:00:00+00:00 35.71 35.94 35.63 35.94 4261760
2024-05-07 23:00:00+00:00 35.33 35.70 35.33 35.70 7470304
2024-05-08 00:00:00+00:00 35.33 35.41 35.01 35.33 2772192
2024-05-08 01:00:00+00:00 35.15 35.38 35.15 35.33 0
2024-05-08 02:00:00+00:00 35.44 35.49 35.15 35.15 0
2024-05-08 03:00:00+00:00 35.32 35.46 35.28 35.44 0
2024-05-08 04:00:00+00:00 34.86 35.36 34.86 35.31 2142784
2024-05-08 05:00:00+00:00 34.79 34.92 34.71 34.86 7399968
2024-05-08 06:00:00+00:00 34.76 34.92 34.51 34.79 7628128
2024-05-08 07:00:00+00:00 34.53 34.82 34.52 34.76 0
2024-05-08 08:00:00+00:00 34.52 34.65 34.38 34.53 0
2024-05-08 09:00:00+00:00 34.56 34.61 34.35 34.53 2916544
2024-05-08 10:00:00+00:00 34.71 34.71 34.54 34.56 538368
2024-05-08 11:00:00+00:00 34.44 34.71 34.38 34.71 0
2024-05-08 12:00:00+00:00 34.29 34.56 34.16 34.43 453568
2024-05-08 13:00:00+00:00 34.72 34.73 34.28 34.30 7777536
2024-05-08 14:00:00+00:00 34.82 34.93 34.51 34.72 6608256
2024-05-08 15:00:00+00:00 34.49 34.83 34.26 34.82 0
2024-05-08 16:00:00+00:00 34.51 34.51 34.28 34.48 4023648
2024-05-08 17:00:00+00:00 34.71 34.83 34.51 34.51 16667424
2024-05-08 18:00:00+00:00 34.68 34.95 34.68 34.71 0
2024-05-08 19:00:00+00:00 34.43 34.75 34.30 34.67 18726944
2024-05-08 20:00:00+00:00 33.81 34.45 33.80 34.43 21764128
2024-05-08 21:00:00+00:00 33.89 34.02 33.70 33.81 0
2024-05-08 22:00:00+00:00 33.82 33.96 33.74 33.90 0
2024-05-08 23:00:00+00:00 34.05 34.09 33.82 33.82 0
2024-05-09 00:00:00+00:00 34.24 34.24 34.01 34.05 0
2024-05-09 01:00:00+00:00 34.37 34.38 34.23 34.23 0
2024-05-09 02:00:00+00:00 34.34 34.40 34.25 34.37 0
2024-05-09 03:00:00+00:00 34.28 34.36 34.16 34.34 0
2024-05-09 04:00:00+00:00 34.27 34.46 34.20 34.28 14739104
2024-05-09 05:00:00+00:00 34.42 34.43 34.25 34.27 0
2024-05-09 06:00:00+00:00 34.51 34.59 34.41 34.42 0
2024-05-09 07:00:00+00:00 34.25 34.53 34.25 34.51 0
2024-05-09 08:00:00+00:00 34.25 34.34 34.23 34.25 0
2024-05-09 09:00:00+00:00 34.01 34.30 33.94 34.26 0
2024-05-09 10:00:00+00:00 33.84 34.10 33.82 34.03 0
2024-05-09 11:00:00+00:00 34.07 34.12 33.79 33.83 5682304
2024-05-09 12:00:00+00:00 34.26 34.37 34.06 34.06 0
2024-05-09 13:00:00+00:00 33.93 34.27 33.85 34.27 0
2024-05-09 14:00:00+00:00 34.08 34.11 33.92 33.93 0
2024-05-09 15:00:00+00:00 34.31 34.51 34.08 34.08 0
2024-05-09 16:00:00+00:00 34.29 34.61 34.29 34.31 5212736
2024-05-09 17:00:00+00:00 34.31 34.35 34.15 34.27 0
2024-05-09 18:00:00+00:00 34.44 34.44 34.28 34.29 0
2024-05-09 19:00:00+00:00 34.62 34.62 34.39 34.44 0
2024-05-09 20:00:00+00:00 34.54 34.68 34.48 34.65 0
2024-05-09 21:00:00+00:00 34.62 34.73 34.52 34.54 0
2024-05-09 22:00:00+00:00 35.28 35.35 34.61 34.62 9961152
2024-05-09 23:00:00+00:00 35.08 35.28 34.88 35.28 0
2024-05-10 00:00:00+00:00 34.98 35.15 34.93 35.08 1566496
2024-05-10 01:00:00+00:00 35.36 35.36 34.98 34.98 9254336
2024-05-10 02:00:00+00:00 35.52 35.55 35.34 35.36 5694880
2024-05-10 03:00:00+00:00 35.57 35.59 35.43 35.52 2967360
2024-05-10 04:00:00+00:00 35.69 35.71 35.56 35.56 0
2024-05-10 05:00:00+00:00 35.54 35.82 35.47 35.71 3561152
2024-05-10 06:00:00+00:00 35.80 35.81 35.50 35.54 0
2024-05-10 07:00:00+00:00 36.08 36.08 35.72 35.80 10750528
2024-05-10 08:00:00+00:00 35.83 36.08 35.79 36.08 928224
2024-05-10 09:00:00+00:00 35.74 35.87 35.67 35.84 0
2024-05-10 10:00:00+00:00 35.62 35.73 35.60 35.73 0
2024-05-10 11:00:00+00:00 35.78 35.79 35.49 35.62 0
2024-05-10 12:00:00+00:00 35.67 35.85 35.65 35.79 0
2024-05-10 13:00:00+00:00 35.75 35.81 35.51 35.67 0
2024-05-10 14:00:00+00:00 34.36 35.75 34.20 35.75 33001504
2024-05-10 15:00:00+00:00 34.69 34.69 34.24 34.34 17603616
2024-05-10 16:00:00+00:00 34.59 34.69 34.17 34.66 10421376
2024-05-10 17:00:00+00:00 34.10 34.59 34.03 34.59 10352608
2024-05-10 18:00:00+00:00 34.28 34.30 33.99 34.11 11971456
2024-05-10 19:00:00+00:00 33.94 34.28 33.92 34.28 310240
2024-05-10 20:00:00+00:00 33.86 34.14 33.75 33.94 4183072
2024-05-10 21:00:00+00:00 33.75 33.93 33.70 33.87 468448
2024-05-10 22:00:00+00:00 33.30 33.79 33.30 33.75 0
2024-05-10 23:00:00+00:00 33.71 33.74 33.28 33.30 0
2024-05-11 00:00:00+00:00 33.75 33.88 33.65 33.71 542592
2024-05-11 01:00:00+00:00 33.66 33.98 33.66 33.76 1962752
2024-05-11 02:00:00+00:00 33.63 33.73 33.45 33.67 0
2024-05-11 03:00:00+00:00 33.56 33.66 33.52 33.64 0
2024-05-11 04:00:00+00:00 33.47 33.56 33.33 33.56 3101280
2024-05-11 05:00:00+00:00 33.61 33.70 33.46 33.47 0
2024-05-11 06:00:00+00:00 33.63 33.69 33.60 33.61 0
2024-05-11 07:00:00+00:00 33.61 33.69 33.58 33.62 0
2024-05-11 08:00:00+00:00 33.37 33.64 33.34 33.61 0
2024-05-11 09:00:00+00:00 33.41 33.44 33.37 33.37 0
2024-05-11 10:00:00+00:00 33.41 33.50 33.39 33.42 0
2024-05-11 11:00:00+00:00 33.38 33.42 33.14 33.41 2710464
2024-05-11 12:00:00+00:00 33.38 33.57 33.30 33.38 6172096
2024-05-11 13:00:00+00:00 33.60 33.61 33.38 33.38 0
2024-05-11 14:00:00+00:00 33.49 33.62 33.46 33.60 0
2024-05-11 15:00:00+00:00 33.74 33.89 33.49 33.49 0
2024-05-11 16:00:00+00:00 33.80 33.88 33.74 33.75 0
2024-05-11 17:00:00+00:00 33.71 33.83 33.65 33.80 0
2024-05-11 18:00:00+00:00 33.85 33.88 33.71 33.72 0
2024-05-11 19:00:00+00:00 33.79 33.85 33.76 33.85 0
2024-05-11 20:00:00+00:00 33.71 33.79 33.63 33.79 0
2024-05-11 21:00:00+00:00 33.58 33.71 33.58 33.71 0
2024-05-11 22:00:00+00:00 33.55 33.63 33.54 33.57 0
2024-05-11 23:00:00+00:00 33.48 33.56 33.47 33.55 0
2024-05-12 00:00:00+00:00 33.57 33.67 33.48 33.48 0
2024-05-12 01:00:00+00:00 33.54 33.64 33.54 33.57 0
2024-05-12 02:00:00+00:00 33.61 33.63 33.51 33.54 0
2024-05-12 03:00:00+00:00 33.58 33.61 33.54 33.61 0
2024-05-12 04:00:00+00:00 33.71 33.71 33.54 33.58 0
2024-05-12 05:00:00+00:00 33.72 33.73 33.68 33.71 0
2024-05-12 06:00:00+00:00 33.58 33.73 33.55 33.72 0
2024-05-12 07:00:00+00:00 33.26 33.61 33.26 33.58 1374416
2024-05-12 08:00:00+00:00 33.40 33.46 33.25 33.26 0
2024-05-12 09:00:00+00:00 33.47 33.47 33.35 33.42 0
2024-05-12 10:00:00+00:00 33.73 33.96 33.47 33.47 7091232
2024-05-12 11:00:00+00:00 33.78 33.82 33.71 33.73 0
2024-05-12 12:00:00+00:00 33.72 33.80 33.69 33.78 0
2024-05-12 13:00:00+00:00 33.81 33.81 33.69 33.72 0
2024-05-12 14:00:00+00:00 33.57 33.84 33.57 33.81 0
2024-05-12 15:00:00+00:00 33.67 33.71 33.53 33.57 0
2024-05-12 16:00:00+00:00 33.70 33.87 33.67 33.67 692320
2024-05-12 17:00:00+00:00 33.71 33.76 33.58 33.70 979760
2024-05-12 18:00:00+00:00 33.48 33.71 33.48 33.71 0
2024-05-12 19:00:00+00:00 33.44 33.49 33.35 33.49 498848
2024-05-12 20:00:00+00:00 33.41 33.46 33.40 33.44 0
2024-05-12 21:00:00+00:00 33.23 33.41 32.96 33.41 7643856
2024-05-12 22:00:00+00:00 33.21 33.24 33.18 33.23 1293840
2024-05-12 23:00:00+00:00 33.17 33.25 33.16 33.20 264688
2024-05-13 00:00:00+00:00 33.26 33.37 33.15 33.16 2113760
2024-05-13 01:00:00+00:00 32.79 33.28 32.60 33.26 11346208
2024-05-13 02:00:00+00:00 32.36 32.90 32.26 32.80 20745552
2024-05-13 03:00:00+00:00 32.29 32.36 31.99 32.36 17932880
2024-05-13 04:00:00+00:00 32.17 32.30 32.10 32.30 6385872
2024-05-13 05:00:00+00:00 32.11 32.35 32.11 32.17 5769008
2024-05-13 06:00:00+00:00 32.71 32.79 32.10 32.11 11307968
2024-05-13 07:00:00+00:00 33.42 33.42 32.72 32.72 13532864
2024-05-13 08:00:00+00:00 33.60 33.74 33.43 33.43 22922624
2024-05-13 09:00:00+00:00 33.69 33.76 33.50 33.59 9777920
2024-05-13 10:00:00+00:00 33.44 33.69 33.37 33.69 0
2024-05-13 11:00:00+00:00 33.39 33.48 33.31 33.44 3524064
2024-05-13 12:00:00+00:00 33.29 33.39 33.18 33.39 4652928
2024-05-13 13:00:00+00:00 33.03 33.34 33.03 33.30 7298976
2024-05-13 14:00:00+00:00 32.99 33.42 32.99 33.04 11985280
2024-05-13 15:00:00+00:00 33.32 33.37 32.97 32.99 8499712
2024-05-13 16:00:00+00:00 33.35 33.40 33.20 33.31 27060384
2024-05-13 17:00:00+00:00 32.78 33.36 32.74 33.35 14556352
2024-05-13 18:00:00+00:00 32.57 32.79 32.50 32.78 7751264
2024-05-13 19:00:00+00:00 32.81 32.90 32.57 32.57 7927232
2024-05-13 20:00:00+00:00 32.87 32.88 32.77 32.82 2707616
2024-05-13 21:00:00+00:00 32.64 32.87 32.62 32.87 0
2024-05-13 22:00:00+00:00 32.41 32.67 32.39 32.64 4228128
2024-05-13 23:00:00+00:00 32.42 32.54 32.40 32.41 2232384
2024-05-14 00:00:00+00:00 32.30 32.60 32.26 32.42 7540576
2024-05-14 01:00:00+00:00 32.14 32.42 32.13 32.30 0
2024-05-14 02:00:00+00:00 32.21 32.21 31.99 32.15 0
2024-05-14 03:00:00+00:00 32.18 32.28 32.13 32.20 0
2024-05-14 04:00:00+00:00 32.27 32.39 32.17 32.18 0
2024-05-14 05:00:00+00:00 32.47 32.54 32.27 32.28 384800
2024-05-14 06:00:00+00:00 32.32 32.46 31.64 32.46 14976704
2024-05-14 07:00:00+00:00 32.62 32.63 32.30 32.32 0
2024-05-14 08:00:00+00:00 33.00 33.07 32.52 32.62 7609792
2024-05-14 09:00:00+00:00 32.70 33.14 32.70 33.00 0
2024-05-14 10:00:00+00:00 32.84 32.89 32.67 32.70 0
2024-05-14 11:00:00+00:00 32.72 32.86 32.71 32.84 0
2024-05-14 12:00:00+00:00 32.74 32.94 32.54 32.72 81514432
2024-05-14 13:00:00+00:00 32.53 32.73 32.53 32.73 2292640
2024-05-14 14:00:00+00:00 31.92 32.52 31.81 32.52 22405344
2024-05-14 15:00:00+00:00 32.13 32.26 31.91 31.92 1391008
2024-05-14 16:00:00+00:00 31.92 32.13 31.82 32.13 0
2024-05-14 17:00:00+00:00 31.76 31.92 31.69 31.92 0
2024-05-14 18:00:00+00:00 32.00 32.00 31.75 31.76 0
2024-05-14 19:00:00+00:00 31.97 32.10 31.97 32.00 0
2024-05-14 20:00:00+00:00 31.87 31.96 31.84 31.96 0
2024-05-14 21:00:00+00:00 31.76 31.87 31.66 31.87 0
2024-05-14 22:00:00+00:00 31.63 31.77 31.54 31.76 0
2024-05-14 23:00:00+00:00 31.57 31.63 31.51 31.63 1062976
2024-05-15 00:00:00+00:00 31.40 31.78 31.40 31.57 0
2024-05-15 01:00:00+00:00 31.75 31.76 31.40 31.40 0
2024-05-15 02:00:00+00:00 31.89 31.89 31.74 31.74 0
2024-05-15 03:00:00+00:00 32.33 32.39 31.90 31.90 3632736
2024-05-15 04:00:00+00:00 32.12 32.34 32.11 32.33 525376
2024-05-15 05:00:00+00:00 32.22 32.22 32.10 32.12 865696
2024-05-15 06:00:00+00:00 32.47 32.47 32.22 32.22 0
2024-05-15 07:00:00+00:00 32.69 32.69 32.44 32.48 2886144
2024-05-15 08:00:00+00:00 32.57 32.75 32.48 32.69 0
2024-05-15 09:00:00+00:00 32.99 33.03 32.39 32.57 1961984
2024-05-15 10:00:00+00:00 32.94 33.22 32.83 32.98 7621600
2024-05-15 11:00:00+00:00 32.74 32.96 32.65 32.94 2545216
2024-05-15 12:00:00+00:00 33.72 33.79 32.69 32.74 34270400
2024-05-15 13:00:00+00:00 33.96 34.40 33.74 33.74 40570112
2024-05-15 14:00:00+00:00 34.28 34.45 33.96 33.96 0
2024-05-15 15:00:00+00:00 34.17 34.37 34.15 34.29 2942720
2024-05-15 16:00:00+00:00 33.94 34.29 33.84 34.11 17469920
2024-05-15 17:00:00+00:00 33.99 34.04 33.90 33.94 0
2024-05-15 18:00:00+00:00 33.97 34.14 33.86 33.99 6357024
2024-05-15 19:00:00+00:00 34.31 34.32 33.93 33.97 15522944
2024-05-15 20:00:00+00:00 34.47 34.57 34.30 34.30 15697856
2024-05-15 21:00:00+00:00 34.52 34.58 34.48 34.49 3409984
2024-05-15 22:00:00+00:00 34.60 34.72 34.52 34.52 8807648
2024-05-15 23:00:00+00:00 34.68 34.75 34.53 34.59 4307264
2024-05-16 00:00:00+00:00 34.65 34.81 34.54 34.68 11528192
2024-05-16 01:00:00+00:00 34.82 34.82 34.66 34.66 5349632
2024-05-16 02:00:00+00:00 34.76 34.91 34.71 34.83 3258080
2024-05-16 03:00:00+00:00 34.97 35.00 34.73 34.76 1796608
2024-05-16 04:00:00+00:00 34.81 34.98 34.75 34.98 0
2024-05-16 05:00:00+00:00 34.74 34.81 34.60 34.81 0
2024-05-16 06:00:00+00:00 34.67 34.80 34.65 34.73 0
2024-05-16 07:00:00+00:00 34.77 34.85 34.67 34.67 0
2024-05-16 08:00:00+00:00 34.59 34.86 34.58 34.77 0
2024-05-16 09:00:00+00:00 34.89 34.89 34.53 34.59 0
2024-05-16 10:00:00+00:00 34.54 34.92 34.52 34.89 0
2024-05-16 11:00:00+00:00 34.59 34.63 34.48 34.54 0
2024-05-16 12:00:00+00:00 34.43 34.61 34.10 34.60 0
2024-05-16 13:00:00+00:00 34.66 34.83 34.21 34.39 0
2024-05-16 14:00:00+00:00 33.89 34.66 33.89 34.66 2563296
2024-05-16 15:00:00+00:00 34.28 34.36 33.89 33.91 717440
2024-05-16 16:00:00+00:00 34.07 34.27 33.95 34.27 0
2024-05-16 17:00:00+00:00 34.06 34.20 33.80 34.07 0
2024-05-16 18:00:00+00:00 34.07 34.15 34.03 34.06 0
2024-05-16 19:00:00+00:00 34.35 34.38 34.06 34.07 0
2024-05-16 20:00:00+00:00 34.30 34.39 34.22 34.35 0
2024-05-16 21:00:00+00:00 34.36 34.37 34.21 34.30 0
2024-05-16 22:00:00+00:00 34.40 34.40 34.17 34.36 0
2024-05-16 23:00:00+00:00 34.46 34.59 34.38 34.40 0
2024-05-17 00:00:00+00:00 34.51 34.59 34.46 34.46 0
2024-05-17 01:00:00+00:00 34.49 34.61 34.30 34.51 0
2024-05-17 02:00:00+00:00 34.57 34.60 34.43 34.49 0
2024-05-17 03:00:00+00:00 34.78 34.88 34.50 34.57 3581056
2024-05-17 04:00:00+00:00 34.77 34.87 34.74 34.78 0
2024-05-17 05:00:00+00:00 34.90 34.90 34.75 34.77 0
2024-05-17 06:00:00+00:00 35.76 35.78 34.91 34.91 19635424
2024-05-17 07:00:00+00:00 37.27 37.27 35.81 35.81 74533024
2024-05-17 08:00:00+00:00 36.71 37.52 36.71 37.26 36676000
2024-05-17 09:00:00+00:00 36.53 36.72 36.31 36.72 9373184
2024-05-17 10:00:00+00:00 36.86 36.86 36.49 36.53 12386688
2024-05-17 11:00:00+00:00 36.60 36.90 36.60 36.86 8108640
2024-05-17 12:00:00+00:00 36.89 36.96 36.55 36.60 0
2024-05-17 13:00:00+00:00 36.57 36.92 36.48 36.89 0
2024-05-17 14:00:00+00:00 36.75 36.80 36.57 36.57 0
2024-05-17 15:00:00+00:00 37.11 37.18 36.70 36.75 8689792
2024-05-17 16:00:00+00:00 36.86 37.17 36.85 37.12 9991840
2024-05-17 17:00:00+00:00 36.66 36.90 36.66 36.86 1408832
2024-05-17 18:00:00+00:00 36.48 36.66 36.30 36.66 14516352
2024-05-17 19:00:00+00:00 36.52 36.56 36.43 36.49 1005184
2024-05-17 20:00:00+00:00 36.47 36.54 36.42 36.53 92896
2024-05-17 21:00:00+00:00 36.45 36.47 36.37 36.47 0
2024-05-17 22:00:00+00:00 36.51 36.51 36.40 36.45 0
2024-05-17 23:00:00+00:00 36.42 36.50 36.35 36.50 0
2024-05-18 00:00:00+00:00 36.68 36.71 36.40 36.43 5837632
2024-05-18 01:00:00+00:00 36.89 36.90 36.61 36.69 0
2024-05-18 02:00:00+00:00 37.23 37.28 36.90 36.90 12405600
2024-05-18 03:00:00+00:00 37.63 37.63 37.21 37.27 7822016
2024-05-18 04:00:00+00:00 37.48 37.63 37.26 37.63 4173984
2024-05-18 05:00:00+00:00 37.28 37.50 37.17 37.47 684864
2024-05-18 06:00:00+00:00 37.46 37.53 37.22 37.28 0
2024-05-18 07:00:00+00:00 37.24 37.46 37.23 37.46 0
2024-05-18 08:00:00+00:00 37.27 37.41 37.21 37.24 0
2024-05-18 09:00:00+00:00 37.42 37.45 37.23 37.27 0
2024-05-18 10:00:00+00:00 37.44 37.44 37.25 37.42 0
2024-05-18 11:00:00+00:00 37.46 37.53 37.43 37.44 0
2024-05-18 12:00:00+00:00 37.24 37.53 37.08 37.46 0
2024-05-18 13:00:00+00:00 37.09 37.31 37.08 37.22 0
2024-05-18 14:00:00+00:00 37.17 37.18 36.97 37.09 8769728
2024-05-18 15:00:00+00:00 37.37 37.46 37.18 37.18 0
2024-05-18 16:00:00+00:00 37.11 37.36 37.10 37.36 0
2024-05-18 17:00:00+00:00 37.18 37.26 37.10 37.10 0
2024-05-18 18:00:00+00:00 37.02 37.20 37.02 37.18 0
2024-05-18 19:00:00+00:00 37.08 37.08 36.96 37.01 0
2024-05-18 20:00:00+00:00 37.24 37.25 37.00 37.08 0
2024-05-18 21:00:00+00:00 37.17 37.28 37.14 37.23 0
2024-05-18 22:00:00+00:00 37.15 37.21 37.13 37.17 530912
2024-05-18 23:00:00+00:00 37.27 37.27 37.11 37.15 114944
2024-05-19 00:00:00+00:00 37.26 37.36 37.21 37.27 0
2024-05-19 01:00:00+00:00 37.44 37.55 37.26 37.26 0
2024-05-19 02:00:00+00:00 37.73 37.73 37.42 37.44 0
2024-05-19 03:00:00+00:00 37.46 37.73 37.41 37.73 0
2024-05-19 04:00:00+00:00 37.26 37.47 37.16 37.46 0
2024-05-19 05:00:00+00:00 37.05 37.26 37.05 37.26 0
2024-05-19 06:00:00+00:00 36.87 37.07 36.76 37.05 9289472
2024-05-19 07:00:00+00:00 36.86 36.94 36.78 36.87 0
2024-05-19 08:00:00+00:00 36.76 36.89 36.74 36.86 215104
2024-05-19 09:00:00+00:00 36.68 36.76 36.60 36.76 0
2024-05-19 10:00:00+00:00 36.64 36.90 36.64 36.68 0
2024-05-19 11:00:00+00:00 36.64 36.66 36.43 36.66 4176832
2024-05-19 12:00:00+00:00 36.41 36.64 36.24 36.64 2827424
2024-05-19 13:00:00+00:00 36.23 36.41 36.05 36.41 2283968
2024-05-19 14:00:00+00:00 36.10 36.23 36.06 36.23 0
2024-05-19 15:00:00+00:00 35.95 36.10 35.84 36.10 1458336
2024-05-19 16:00:00+00:00 35.45 35.96 35.45 35.96 8335232
2024-05-19 17:00:00+00:00 35.70 35.87 35.44 35.45 8662560
2024-05-19 18:00:00+00:00 35.53 35.72 35.53 35.70 2449600
2024-05-19 19:00:00+00:00 35.58 35.80 35.53 35.53 7072448
2024-05-19 20:00:00+00:00 35.92 35.95 35.58 35.58 491840
2024-05-19 21:00:00+00:00 35.60 35.93 35.54 35.92 1492960
2024-05-19 22:00:00+00:00 35.82 35.82 35.60 35.61 0
2024-05-19 23:00:00+00:00 35.63 35.84 35.58 35.84 0
2024-05-20 00:00:00+00:00 35.66 35.77 35.49 35.61 1582816
2024-05-20 01:00:00+00:00 35.58 35.67 35.24 35.63 8591168
2024-05-20 02:00:00+00:00 36.03 36.09 35.61 35.61 0
2024-05-20 03:00:00+00:00 35.66 36.05 35.60 36.02 1804832
2024-05-20 04:00:00+00:00 36.16 36.25 35.65 35.65 5370624
2024-05-20 05:00:00+00:00 36.46 36.60 36.16 36.16 14141632
2024-05-20 06:00:00+00:00 35.52 36.50 35.51 36.47 0
2024-05-20 07:00:00+00:00 36.07 36.09 35.57 35.57 10558304
2024-05-20 08:00:00+00:00 36.17 36.24 36.07 36.07 5871264
2024-05-20 09:00:00+00:00 36.05 36.26 36.05 36.17 248768
2024-05-20 10:00:00+00:00 36.08 36.11 35.94 35.99 1302912
2024-05-20 11:00:00+00:00 36.02 36.27 36.00 36.04 0
2024-05-20 12:00:00+00:00 35.84 36.12 35.81 36.02 0
2024-05-20 13:00:00+00:00 35.93 35.94 35.74 35.84 0
2024-05-20 14:00:00+00:00 35.80 35.95 35.76 35.94 1790400
2024-05-20 15:00:00+00:00 36.65 36.65 35.81 35.81 10571648
2024-05-20 16:00:00+00:00 36.90 37.04 36.56 36.65 17789792
2024-05-20 17:00:00+00:00 36.89 37.03 36.67 36.89 6193216
2024-05-20 18:00:00+00:00 37.10 37.21 36.90 36.90 14108736
2024-05-20 19:00:00+00:00 38.70 38.70 36.98 37.10 68629184
2024-05-20 20:00:00+00:00 38.49 38.80 38.20 38.69 62760736
2024-05-20 21:00:00+00:00 38.83 38.84 38.18 38.49 32911584
2024-05-20 22:00:00+00:00 39.45 39.45 38.86 38.86 57989248
2024-05-20 23:00:00+00:00 40.14 40.18 39.24 39.43 59475200
2024-05-21 00:00:00+00:00 40.51 40.86 40.14 40.14 48127488
2024-05-21 01:00:00+00:00 39.93 40.52 39.74 40.52 19214592
2024-05-21 02:00:00+00:00 39.81 40.03 39.77 39.94 7585984
2024-05-21 03:00:00+00:00 39.77 39.95 39.74 39.81 0
2024-05-21 04:00:00+00:00 40.25 40.59 39.77 39.77 31337920
2024-05-21 05:00:00+00:00 41.02 41.05 40.24 40.24 51333568
2024-05-21 06:00:00+00:00 40.70 41.02 40.57 41.02 13095040
2024-05-21 07:00:00+00:00 40.66 40.70 40.45 40.70 0
2024-05-21 08:00:00+00:00 40.41 40.70 40.37 40.66 5637504
2024-05-21 09:00:00+00:00 40.55 40.57 40.30 40.42 9537664
2024-05-21 10:00:00+00:00 40.50 40.73 40.43 40.55 8232704
2024-05-21 11:00:00+00:00 40.40 40.70 40.39 40.51 12158464
2024-05-21 12:00:00+00:00 40.59 40.70 40.21 40.39 20776256
2024-05-21 13:00:00+00:00 40.55 41.31 40.55 40.60 42496064
2024-05-21 14:00:00+00:00 40.53 41.02 40.47 40.55 25792832
2024-05-21 15:00:00+00:00 40.10 40.86 40.10 40.52 12221056
2024-05-21 16:00:00+00:00 40.90 40.90 40.09 40.13 6134784
2024-05-21 17:00:00+00:00 41.05 41.18 40.84 40.88 15379392
2024-05-21 18:00:00+00:00 40.86 41.22 40.86 41.06 0
2024-05-21 19:00:00+00:00 40.46 40.93 40.26 40.87 0
2024-05-21 20:00:00+00:00 40.85 40.93 40.43 40.45 0
2024-05-21 21:00:00+00:00 40.71 40.85 40.54 40.85 0
2024-05-21 22:00:00+00:00 41.18 41.20 40.72 40.72 0
2024-05-21 23:00:00+00:00 41.15 41.24 41.03 41.20 0
2024-05-22 00:00:00+00:00 41.00 41.28 41.00 41.11 0
2024-05-22 01:00:00+00:00 41.26 41.37 41.00 41.00 0
2024-05-22 02:00:00+00:00 41.03 41.26 40.96 41.26 0
2024-05-22 03:00:00+00:00 40.69 41.02 40.62 41.02 0
2024-05-22 04:00:00+00:00 40.66 40.82 40.33 40.69 0
2024-05-22 05:00:00+00:00 41.45 41.48 40.67 40.67 0
2024-05-22 06:00:00+00:00 41.40 41.68 41.29 41.45 15667136
2024-05-22 07:00:00+00:00 41.02 41.44 40.91 41.40 1342784
2024-05-22 08:00:00+00:00 41.20 41.25 40.84 41.02 0
2024-05-22 09:00:00+00:00 41.00 41.33 40.94 41.20 2346752
2024-05-22 10:00:00+00:00 40.91 41.05 40.90 40.99 0
2024-05-22 11:00:00+00:00 40.44 40.93 40.40 40.91 0
2024-05-22 12:00:00+00:00 39.36 40.49 39.36 40.41 17807424
2024-05-22 13:00:00+00:00 39.85 39.91 39.34 39.35 0
2024-05-22 14:00:00+00:00 40.03 40.17 39.76 39.86 0
2024-05-22 15:00:00+00:00 40.33 40.73 39.87 40.02 0
2024-05-22 16:00:00+00:00 40.25 40.44 40.09 40.34 0
2024-05-22 17:00:00+00:00 39.95 40.43 39.82 40.25 0
2024-05-22 18:00:00+00:00 39.75 39.95 39.47 39.95 4017984
2024-05-22 19:00:00+00:00 39.94 39.95 39.73 39.75 0
2024-05-22 20:00:00+00:00 39.81 40.27 39.78 39.94 7725824
2024-05-22 21:00:00+00:00 40.27 40.27 39.66 39.81 5670272
2024-05-22 22:00:00+00:00 40.01 40.29 40.00 40.27 0
2024-05-22 23:00:00+00:00 39.99 40.01 39.90 40.01 0
2024-05-23 00:00:00+00:00 40.14 40.28 39.99 39.99 0
2024-05-23 01:00:00+00:00 40.12 40.20 39.80 40.14 0
2024-05-23 02:00:00+00:00 40.10 40.17 40.01 40.12 0
2024-05-23 03:00:00+00:00 40.07 40.20 39.90 40.10 9638080
2024-05-23 04:00:00+00:00 39.92 40.07 39.83 40.07 0
2024-05-23 05:00:00+00:00 39.65 39.92 39.63 39.92 0
2024-05-23 06:00:00+00:00 39.88 39.94 39.52 39.66 0
2024-05-23 07:00:00+00:00 39.96 40.15 39.77 39.88 0
2024-05-23 08:00:00+00:00 39.74 39.96 39.71 39.96 0
2024-05-23 09:00:00+00:00 40.17 40.25 39.60 39.74 15339488
2024-05-23 10:00:00+00:00 39.67 40.16 39.67 40.16 2541760
2024-05-23 11:00:00+00:00 40.16 40.16 39.65 39.66 4397728
2024-05-23 12:00:00+00:00 39.25 40.38 39.25 40.17 0
2024-05-23 13:00:00+00:00 38.17 39.48 38.00 39.32 66496608
2024-05-23 14:00:00+00:00 37.94 38.63 37.94 38.17 9936512
2024-05-23 15:00:00+00:00 38.30 38.50 37.95 37.95 0
2024-05-23 16:00:00+00:00 37.98 38.34 37.90 38.31 2199104
2024-05-23 17:00:00+00:00 37.89 38.24 37.89 38.00 0
2024-05-23 18:00:00+00:00 37.72 37.87 37.39 37.87 15716544
2024-05-23 19:00:00+00:00 37.45 37.92 37.43 37.72 14046336
2024-05-23 20:00:00+00:00 37.54 37.54 36.72 37.46 52513216
2024-05-23 21:00:00+00:00 38.68 38.71 37.54 37.54 76233856
2024-05-23 22:00:00+00:00 38.31 38.72 38.28 38.68 5964544
2024-05-23 23:00:00+00:00 38.52 38.66 38.24 38.31 4891968
2024-05-24 00:00:00+00:00 38.66 38.72 38.37 38.51 4659968
2024-05-24 01:00:00+00:00 38.68 38.72 38.46 38.66 0
2024-05-24 02:00:00+00:00 38.88 38.88 38.52 38.68 5542208
2024-05-24 03:00:00+00:00 38.84 38.92 38.75 38.87 0
2024-05-24 04:00:00+00:00 38.71 38.94 38.71 38.85 3368960
2024-05-24 05:00:00+00:00 38.14 38.71 37.90 38.71 18409280
2024-05-24 06:00:00+00:00 37.68 38.23 37.60 38.15 7332032
2024-05-24 07:00:00+00:00 37.70 37.73 37.36 37.64 11819904
2024-05-24 08:00:00+00:00 37.45 37.70 37.00 37.70 8160832
2024-05-24 09:00:00+00:00 37.54 37.54 37.20 37.42 0
2024-05-24 10:00:00+00:00 37.56 37.64 37.45 37.53 0
2024-05-24 11:00:00+00:00 37.87 37.87 37.55 37.55 0
2024-05-24 12:00:00+00:00 37.82 38.03 37.76 37.84 0
2024-05-24 13:00:00+00:00 37.62 37.85 37.58 37.81 0
2024-05-24 14:00:00+00:00 38.22 38.25 37.58 37.65 0
2024-05-24 15:00:00+00:00 38.11 38.52 38.06 38.18 0
2024-05-24 16:00:00+00:00 37.78 38.14 37.73 38.14 0
2024-05-24 17:00:00+00:00 38.13 38.15 37.76 37.76 0
2024-05-24 18:00:00+00:00 38.18 38.62 38.17 38.19 0
2024-05-24 19:00:00+00:00 38.31 38.32 38.13 38.17 0
2024-05-24 20:00:00+00:00 38.17 38.47 38.16 38.39 0
2024-05-24 21:00:00+00:00 37.99 38.19 37.91 38.17 0
2024-05-24 22:00:00+00:00 37.98 38.04 37.92 37.97 0
2024-05-24 23:00:00+00:00 38.01 38.05 37.92 37.96 0
2024-05-25 00:00:00+00:00 37.89 38.01 37.89 37.99 0
2024-05-25 01:00:00+00:00 38.06 38.12 37.81 37.84 1699456
2024-05-25 02:00:00+00:00 38.15 38.15 38.04 38.04 0
2024-05-25 03:00:00+00:00 38.20 38.20 38.12 38.16 0
2024-05-25 04:00:00+00:00 38.48 38.52 38.23 38.23 0
2024-05-25 05:00:00+00:00 38.35 38.55 38.33 38.48 0
2024-05-25 06:00:00+00:00 38.18 38.36 38.18 38.35 0
2024-05-25 07:00:00+00:00 38.36 38.38 38.17 38.18 0
2024-05-25 08:00:00+00:00 38.25 38.36 38.24 38.36 0
2024-05-25 09:00:00+00:00 38.43 38.44 38.23 38.25 0
2024-05-25 10:00:00+00:00 38.52 38.54 38.37 38.43 0
2024-05-25 11:00:00+00:00 38.39 38.69 38.39 38.52 1587072
2024-05-25 12:00:00+00:00 38.07 38.39 38.06 38.39 0
2024-05-25 13:00:00+00:00 37.78 38.13 37.77 38.07 0
2024-05-25 14:00:00+00:00 38.07 38.08 37.78 37.78 0
2024-05-25 15:00:00+00:00 38.09 38.26 38.08 38.08 0
2024-05-25 16:00:00+00:00 37.87 38.07 37.86 38.07 0
2024-05-25 17:00:00+00:00 37.97 38.02 37.87 37.87 0
2024-05-25 18:00:00+00:00 38.08 38.08 37.95 37.97 0
2024-05-25 19:00:00+00:00 38.05 38.11 38.05 38.08 0
2024-05-25 20:00:00+00:00 37.92 38.06 37.89 38.05 0
2024-05-25 21:00:00+00:00 38.01 38.04 37.92 37.92 0
2024-05-25 22:00:00+00:00 38.19 38.19 38.02 38.02 0
2024-05-25 23:00:00+00:00 38.28 38.29 38.19 38.19 158720
2024-05-26 00:00:00+00:00 38.13 38.29 38.13 38.29 0
2024-05-26 01:00:00+00:00 38.12 38.22 38.09 38.12 0
2024-05-26 02:00:00+00:00 37.81 38.12 37.67 38.12 3088288
2024-05-26 03:00:00+00:00 37.85 37.90 37.62 37.81 2152448
2024-05-26 04:00:00+00:00 37.65 37.85 37.63 37.85 0
2024-05-26 05:00:00+00:00 37.71 37.71 37.60 37.65 0
2024-05-26 06:00:00+00:00 37.66 37.77 37.66 37.71 0
2024-05-26 07:00:00+00:00 37.62 37.85 37.59 37.66 2722608
2024-05-26 08:00:00+00:00 37.34 37.63 37.30 37.62 7456624
2024-05-26 09:00:00+00:00 37.17 37.43 37.11 37.35 2494544
2024-05-26 10:00:00+00:00 37.27 37.34 37.18 37.18 1151280
2024-05-26 11:00:00+00:00 37.31 37.32 37.24 37.27 0
2024-05-26 12:00:00+00:00 37.13 37.32 37.10 37.32 0
2024-05-26 13:00:00+00:00 37.00 37.17 36.95 37.13 0
2024-05-26 14:00:00+00:00 37.24 37.24 36.95 37.01 2011856
2024-05-26 15:00:00+00:00 36.87 37.36 36.82 37.25 9027216
2024-05-26 16:00:00+00:00 36.83 36.99 36.77 36.87 0
2024-05-26 17:00:00+00:00 36.78 36.84 36.72 36.83 2162704
2024-05-26 18:00:00+00:00 36.87 36.87 36.74 36.78 4895712
2024-05-26 19:00:00+00:00 36.96 36.99 36.86 36.87 1715888
2024-05-26 20:00:00+00:00 36.81 36.96 36.81 36.96 0
2024-05-26 21:00:00+00:00 36.84 36.84 36.52 36.81 7398976
2024-05-26 22:00:00+00:00 36.93 37.00 36.86 36.86 3903040
2024-05-26 23:00:00+00:00 36.76 36.93 36.71 36.93 775056
2024-05-27 00:00:00+00:00 36.94 36.94 36.71 36.75 2089792
2024-05-27 01:00:00+00:00 37.17 37.22 36.92 36.93 3451584
2024-05-27 02:00:00+00:00 37.10 37.19 37.03 37.17 0
2024-05-27 03:00:00+00:00 37.21 37.29 37.10 37.10 0
2024-05-27 04:00:00+00:00 37.25 37.37 37.19 37.22 1796464
2024-05-27 05:00:00+00:00 36.95 37.24 36.71 37.24 6920480
2024-05-27 06:00:00+00:00 36.75 36.95 36.70 36.95 14207600
2024-05-27 07:00:00+00:00 36.97 36.97 36.70 36.75 2709472
2024-05-27 08:00:00+00:00 37.16 37.23 36.97 36.97 0
2024-05-27 09:00:00+00:00 37.27 37.31 37.13 37.16 0
2024-05-27 10:00:00+00:00 37.33 37.33 37.22 37.27 2628592
2024-05-27 11:00:00+00:00 37.40 37.50 37.28 37.33 14306208
2024-05-27 12:00:00+00:00 37.35 37.41 37.31 37.39 24608
2024-05-27 13:00:00+00:00 37.65 37.69 37.34 37.34 5491584
2024-05-27 14:00:00+00:00 37.81 37.84 37.59 37.65 7833792
2024-05-27 15:00:00+00:00 38.39 38.40 37.81 37.81 12273248
2024-05-27 16:00:00+00:00 38.60 38.86 38.40 38.40 21775424
2024-05-27 17:00:00+00:00 38.65 38.80 38.60 38.60 9948896
2024-05-27 18:00:00+00:00 38.36 38.65 38.34 38.64 1653280
2024-05-27 19:00:00+00:00 37.93 38.41 37.77 38.36 15950688
2024-05-27 20:00:00+00:00 38.27 38.35 37.94 37.94 16559328
2024-05-27 21:00:00+00:00 38.15 38.34 38.10 38.28 0
2024-05-27 22:00:00+00:00 38.23 38.30 38.11 38.15 2638240
2024-05-27 23:00:00+00:00 38.23 38.26 38.12 38.22 1059904
2024-05-28 00:00:00+00:00 37.93 38.23 37.89 38.23 11352352
2024-05-28 01:00:00+00:00 37.67 38.33 37.67 37.94 15764160
2024-05-28 02:00:00+00:00 37.71 37.72 37.34 37.65 31054112
2024-05-28 03:00:00+00:00 37.20 37.70 37.08 37.70 15368608
2024-05-28 04:00:00+00:00 36.69 37.20 36.57 37.20 18149728
2024-05-28 05:00:00+00:00 36.88 36.89 36.64 36.69 6783328
2024-05-28 06:00:00+00:00 36.87 36.96 36.77 36.90 3709504
2024-05-28 07:00:00+00:00 36.79 36.87 36.70 36.86 0
2024-05-28 08:00:00+00:00 36.97 37.00 36.70 36.77 6639712
2024-05-28 09:00:00+00:00 37.10 37.12 36.92 36.96 0
2024-05-28 10:00:00+00:00 37.16 37.39 37.06 37.08 7346464
2024-05-28 11:00:00+00:00 37.24 37.30 37.13 37.16 559392
2024-05-28 12:00:00+00:00 37.25 37.33 37.05 37.21 6855584
2024-05-28 13:00:00+00:00 36.79 37.28 36.79 37.20 14761984
2024-05-28 14:00:00+00:00 36.89 37.06 36.69 36.78 14610176
2024-05-28 15:00:00+00:00 37.07 37.07 36.75 36.86 0
2024-05-28 16:00:00+00:00 36.83 37.09 36.67 37.07 0
2024-05-28 17:00:00+00:00 36.97 37.10 36.79 36.83 5802016
2024-05-28 18:00:00+00:00 36.68 37.06 36.58 36.96 11574848
2024-05-28 19:00:00+00:00 37.18 37.18 36.69 36.69 0
2024-05-28 20:00:00+00:00 37.10 37.24 37.08 37.18 0
2024-05-28 21:00:00+00:00 37.08 37.17 37.04 37.10 0
2024-05-28 22:00:00+00:00 37.10 37.14 37.05 37.08 0
2024-05-28 23:00:00+00:00 37.00 37.12 36.91 37.10 0
2024-05-29 00:00:00+00:00 36.79 37.00 36.79 37.00 0
2024-05-29 01:00:00+00:00 36.84 36.95 36.67 36.80 0
2024-05-29 02:00:00+00:00 36.94 36.96 36.71 36.84 0
2024-05-29 03:00:00+00:00 37.15 37.26 36.92 36.92 0
2024-05-29 04:00:00+00:00 37.28 37.35 37.17 37.17 0
2024-05-29 05:00:00+00:00 37.19 37.28 37.14 37.28 0
2024-05-29 06:00:00+00:00 37.23 37.41 37.16 37.18 1826944
2024-05-29 07:00:00+00:00 36.86 37.23 36.85 37.23 3076928
2024-05-29 08:00:00+00:00 36.81 36.86 36.41 36.86 15460448
2024-05-29 09:00:00+00:00 36.86 36.95 36.70 36.81 4005088
2024-05-29 10:00:00+00:00 37.10 37.11 36.86 36.86 0
2024-05-29 11:00:00+00:00 36.90 37.11 36.90 37.11 4055424
2024-05-29 12:00:00+00:00 36.98 37.09 36.76 36.90 0
2024-05-29 13:00:00+00:00 36.88 37.15 36.75 36.98 0
2024-05-29 14:00:00+00:00 36.90 36.95 36.76 36.88 0
2024-05-29 15:00:00+00:00 36.65 36.94 36.65 36.90 0
2024-05-29 16:00:00+00:00 36.84 36.85 36.27 36.66 11760320
2024-05-29 17:00:00+00:00 36.73 36.85 36.58 36.83 0
2024-05-29 18:00:00+00:00 36.55 36.75 36.55 36.73 0
2024-05-29 19:00:00+00:00 36.40 36.74 36.38 36.55 0
2024-05-29 20:00:00+00:00 36.38 36.44 36.31 36.37 0
2024-05-29 21:00:00+00:00 36.59 36.59 36.26 36.37 1559200
2024-05-29 22:00:00+00:00 36.49 36.60 36.45 36.60 925088
2024-05-29 23:00:00+00:00 36.14 36.52 36.13 36.49 0
2024-05-30 00:00:00+00:00 36.02 36.39 36.02 36.14 4557024
2024-05-30 01:00:00+00:00 36.15 36.21 36.00 36.02 3202496
2024-05-30 02:00:00+00:00 36.60 36.73 36.15 36.15 4158816
2024-05-30 03:00:00+00:00 36.77 36.77 36.55 36.60 0
2024-05-30 04:00:00+00:00 36.75 36.98 36.70 36.77 0
2024-05-30 05:00:00+00:00 36.71 36.76 36.57 36.76 0
2024-05-30 06:00:00+00:00 35.95 36.70 35.95 36.70 5641792
2024-05-30 07:00:00+00:00 35.49 36.03 35.46 35.95 20830688
2024-05-30 08:00:00+00:00 35.99 35.99 35.34 35.49 0
2024-05-30 09:00:00+00:00 36.08 36.09 35.93 36.01 0
2024-05-30 10:00:00+00:00 36.43 36.51 36.08 36.08 2576896
2024-05-30 11:00:00+00:00 36.59 36.67 36.36 36.43 0
2024-05-30 12:00:00+00:00 36.74 36.85 36.54 36.58 10765056
2024-05-30 13:00:00+00:00 36.80 36.97 36.63 36.74 0
2024-05-30 14:00:00+00:00 36.44 36.97 36.43 36.79 0
2024-05-30 15:00:00+00:00 36.72 36.72 36.39 36.44 2389280
2024-05-30 16:00:00+00:00 36.89 36.93 36.67 36.71 0
2024-05-30 17:00:00+00:00 36.99 37.05 36.86 36.89 2288576
2024-05-30 18:00:00+00:00 36.94 37.02 36.84 36.99 0
2024-05-30 19:00:00+00:00 36.58 36.93 36.52 36.93 160128
2024-05-30 20:00:00+00:00 36.23 36.59 36.08 36.59 3786272
2024-05-30 21:00:00+00:00 36.09 36.24 36.05 36.24 987232
2024-05-30 22:00:00+00:00 36.02 36.09 35.98 36.09 0
2024-05-30 23:00:00+00:00 35.99 36.06 35.97 36.02 0
2024-05-31 00:00:00+00:00 36.06 36.06 35.85 35.99 0
2024-05-31 01:00:00+00:00 35.96 36.21 35.96 36.06 0
2024-05-31 02:00:00+00:00 36.07 36.23 35.96 35.96 0
2024-05-31 03:00:00+00:00 36.11 36.17 36.04 36.08 0
2024-05-31 04:00:00+00:00 36.13 36.19 36.11 36.11 0
2024-05-31 05:00:00+00:00 35.93 36.13 35.77 36.13 3352640
2024-05-31 06:00:00+00:00 36.04 36.25 35.92 35.93 0
2024-05-31 07:00:00+00:00 36.12 36.23 36.05 36.05 0
2024-05-31 08:00:00+00:00 35.97 36.22 35.93 36.12 0
2024-05-31 09:00:00+00:00 35.97 36.02 35.85 35.97 0
2024-05-31 10:00:00+00:00 36.06 36.15 35.98 35.98 0
2024-05-31 11:00:00+00:00 36.28 36.28 36.06 36.06 0
2024-05-31 12:00:00+00:00 36.51 36.73 36.24 36.29 0
2024-05-31 13:00:00+00:00 36.10 36.60 36.10 36.51 0
2024-05-31 14:00:00+00:00 35.91 36.10 35.82 36.10 4051520
2024-05-31 15:00:00+00:00 35.55 35.93 35.55 35.92 0
2024-05-31 16:00:00+00:00 35.69 35.69 35.24 35.54 15464768
2024-05-31 17:00:00+00:00 35.83 35.83 35.67 35.69 0
2024-05-31 18:00:00+00:00 35.75 35.83 35.71 35.83 0
2024-05-31 19:00:00+00:00 36.12 36.13 35.75 35.75 0
2024-05-31 20:00:00+00:00 36.29 36.33 36.07 36.12 0
2024-05-31 21:00:00+00:00 36.39 36.44 36.25 36.29 0
2024-05-31 22:00:00+00:00 36.20 36.38 36.20 36.38 0
2024-05-31 23:00:00+00:00 36.06 36.20 35.97 36.20 1970848
2024-06-01 00:00:00+00:00 36.05 36.09 36.00 36.05 0
2024-06-01 01:00:00+00:00 35.97 36.06 35.91 36.06 0
2024-06-01 02:00:00+00:00 36.04 36.05 35.93 35.97 0
2024-06-01 03:00:00+00:00 35.97 36.10 35.97 36.05 0
2024-06-01 04:00:00+00:00 36.07 36.07 35.93 35.97 0
2024-06-01 05:00:00+00:00 35.95 36.07 35.92 36.07 0
2024-06-01 06:00:00+00:00 35.95 35.97 35.91 35.95 0
2024-06-01 07:00:00+00:00 36.01 36.01 35.93 35.95 0
2024-06-01 08:00:00+00:00 36.10 36.10 35.98 36.01 0
2024-06-01 09:00:00+00:00 36.05 36.12 36.04 36.10 0
2024-06-01 10:00:00+00:00 35.96 36.07 35.96 36.05 0
2024-06-01 11:00:00+00:00 36.05 36.06 35.94 35.96 0
2024-06-01 12:00:00+00:00 36.05 36.09 35.98 36.05 0
2024-06-01 13:00:00+00:00 36.07 36.09 36.02 36.05 0
2024-06-01 14:00:00+00:00 36.12 36.18 36.04 36.07 0
2024-06-01 15:00:00+00:00 35.98 36.15 35.98 36.12 0
2024-06-01 16:00:00+00:00 35.87 35.98 35.87 35.98 0
2024-06-01 17:00:00+00:00 35.89 35.89 35.81 35.87 0
2024-06-01 18:00:00+00:00 35.87 35.97 35.86 35.90 0
2024-06-01 19:00:00+00:00 35.96 35.96 35.88 35.88 0
2024-06-01 20:00:00+00:00 35.95 35.97 35.94 35.95 0
2024-06-01 21:00:00+00:00 36.02 36.06 35.94 35.95 0
2024-06-01 22:00:00+00:00 35.92 36.04 35.92 36.02 0
2024-06-01 23:00:00+00:00 35.76 35.92 35.70 35.92 0
2024-06-02 00:00:00+00:00 35.94 35.94 35.71 35.76 0
2024-06-02 01:00:00+00:00 35.94 35.99 35.84 35.94 1004144
2024-06-02 02:00:00+00:00 35.81 36.00 35.78 35.94 1069440
2024-06-02 03:00:00+00:00 36.02 36.05 35.82 35.82 1856592
2024-06-02 04:00:00+00:00 36.10 36.10 35.94 36.01 777600
2024-06-02 05:00:00+00:00 35.96 36.13 35.94 36.09 1760000
2024-06-02 06:00:00+00:00 36.06 36.11 35.95 35.96 1954224
2024-06-02 07:00:00+00:00 35.74 36.07 35.72 36.06 3726080
2024-06-02 08:00:00+00:00 35.81 35.86 35.69 35.74 2776592
2024-06-02 09:00:00+00:00 35.53 35.81 35.51 35.81 7373616
2024-06-02 10:00:00+00:00 35.48 35.53 35.39 35.52 6574272
2024-06-02 11:00:00+00:00 35.93 35.93 35.42 35.48 1987328
2024-06-02 12:00:00+00:00 35.69 36.02 35.69 35.93 7755872
2024-06-02 13:00:00+00:00 35.79 35.82 35.60 35.69 2713696
2024-06-02 14:00:00+00:00 35.92 35.93 35.75 35.79 2226496
2024-06-02 15:00:00+00:00 35.86 35.97 35.78 35.93 0
2024-06-02 16:00:00+00:00 35.57 35.85 35.56 35.85 3343568
2024-06-02 17:00:00+00:00 35.17 35.57 35.16 35.57 12083216
2024-06-02 18:00:00+00:00 35.09 35.16 34.92 35.16 16678368
2024-06-02 19:00:00+00:00 35.10 35.11 34.92 35.09 8498752
2024-06-02 20:00:00+00:00 35.11 35.11 34.79 35.10 7954544
2024-06-02 21:00:00+00:00 34.99 35.14 34.99 35.11 3223536
2024-06-02 22:00:00+00:00 34.97 35.07 34.93 34.99 3108512
2024-06-02 23:00:00+00:00 34.94 35.03 34.93 34.97 0
2024-06-03 00:00:00+00:00 34.77 34.98 34.63 34.93 7437744
2024-06-03 01:00:00+00:00 35.16 35.19 34.77 34.77 10308160
2024-06-03 02:00:00+00:00 35.18 35.32 35.16 35.16 4211920
2024-06-03 03:00:00+00:00 35.08 35.18 35.02 35.18 2334208
2024-06-03 04:00:00+00:00 35.17 35.18 34.92 35.07 6526624
2024-06-03 05:00:00+00:00 35.42 35.48 35.14 35.17 6977792
2024-06-03 06:00:00+00:00 35.97 35.98 35.41 35.43 11826336
2024-06-03 07:00:00+00:00 35.85 36.15 35.81 35.98 4547072
2024-06-03 08:00:00+00:00 36.16 36.24 35.85 35.85 8050688
2024-06-03 09:00:00+00:00 35.98 36.15 35.92 36.15 0
2024-06-03 10:00:00+00:00 35.89 36.06 35.89 35.98 0
2024-06-03 11:00:00+00:00 35.87 36.02 35.80 35.89 11711520
2024-06-03 12:00:00+00:00 36.12 36.13 35.85 35.87 0
2024-06-03 13:00:00+00:00 35.96 36.17 35.96 36.13 8423456
2024-06-03 14:00:00+00:00 35.25 36.11 35.24 35.96 21334240
2024-06-03 15:00:00+00:00 35.60 35.62 35.26 35.26 21627840
2024-06-03 16:00:00+00:00 35.32 35.63 35.29 35.60 158240
2024-06-03 17:00:00+00:00 35.57 35.70 35.27 35.32 3900896
2024-06-03 18:00:00+00:00 35.64 35.69 35.52 35.57 0
2024-06-03 19:00:00+00:00 35.71 35.71 35.64 35.64 0
2024-06-03 20:00:00+00:00 35.80 36.00 35.72 35.72 1605408
2024-06-03 21:00:00+00:00 35.63 35.83 35.53 35.80 1900640
2024-06-03 22:00:00+00:00 35.38 35.63 35.25 35.63 11435872
2024-06-03 23:00:00+00:00 35.04 35.37 34.98 35.37 4500096
2024-06-04 00:00:00+00:00 34.92 35.11 34.82 35.04 3178816
2024-06-04 01:00:00+00:00 35.00 35.05 34.84 34.92 0
2024-06-04 02:00:00+00:00 34.89 35.03 34.88 35.00 0
2024-06-04 03:00:00+00:00 34.95 34.95 34.80 34.90 0
2024-06-04 04:00:00+00:00 34.92 35.16 34.89 34.95 0
2024-06-04 05:00:00+00:00 34.84 34.98 34.83 34.92 0
2024-06-04 06:00:00+00:00 34.76 34.87 34.68 34.84 0
2024-06-04 07:00:00+00:00 34.83 34.84 34.71 34.76 0
2024-06-04 08:00:00+00:00 34.73 34.90 34.68 34.82 0
2024-06-04 09:00:00+00:00 34.58 34.77 34.58 34.73 4327712
2024-06-04 10:00:00+00:00 34.86 34.89 34.57 34.58 4869216
2024-06-04 11:00:00+00:00 34.85 34.91 34.74 34.86 0
2024-06-04 12:00:00+00:00 34.86 34.98 34.80 34.85 0
2024-06-04 13:00:00+00:00 35.00 35.01 34.85 34.86 0
2024-06-04 14:00:00+00:00 35.21 35.23 35.00 35.00 0
2024-06-04 15:00:00+00:00 35.78 35.82 35.21 35.21 192960
2024-06-04 16:00:00+00:00 35.87 35.87 35.65 35.78 12331488
2024-06-04 17:00:00+00:00 35.93 35.96 35.75 35.88 0
2024-06-04 18:00:00+00:00 35.97 36.22 35.94 35.94 10032832
2024-06-04 19:00:00+00:00 35.69 35.97 35.49 35.97 3745664
2024-06-04 20:00:00+00:00 35.79 35.83 35.58 35.69 0
2024-06-04 21:00:00+00:00 35.89 35.90 35.65 35.78 578400
2024-06-04 22:00:00+00:00 35.92 35.95 35.84 35.89 0
2024-06-04 23:00:00+00:00 36.08 36.09 35.86 35.92 0
2024-06-05 00:00:00+00:00 36.18 36.20 36.03 36.07 0
2024-06-05 01:00:00+00:00 36.36 36.41 36.05 36.18 3971744
2024-06-05 02:00:00+00:00 36.24 36.51 36.22 36.37 10550624
2024-06-05 03:00:00+00:00 36.27 36.32 36.14 36.23 7521824
2024-06-05 04:00:00+00:00 36.29 36.43 36.22 36.28 3103680
2024-06-05 05:00:00+00:00 36.25 36.29 36.08 36.29 4687008
2024-06-05 06:00:00+00:00 36.47 36.52 36.23 36.25 5573024
2024-06-05 07:00:00+00:00 36.35 36.51 36.34 36.48 3415168
2024-06-05 08:00:00+00:00 36.31 36.39 36.23 36.34 6019904
2024-06-05 09:00:00+00:00 36.27 36.44 36.25 36.31 0
2024-06-05 10:00:00+00:00 36.40 36.47 36.24 36.27 253216
2024-06-05 11:00:00+00:00 36.38 36.46 36.37 36.40 0
2024-06-05 12:00:00+00:00 36.29 36.44 36.20 36.37 0
2024-06-05 13:00:00+00:00 36.17 36.31 36.13 36.29 0
2024-06-05 14:00:00+00:00 36.07 36.17 35.98 36.17 284704
2024-06-05 15:00:00+00:00 36.41 36.51 36.04 36.06 0
2024-06-05 16:00:00+00:00 36.56 36.75 36.41 36.41 0
2024-06-05 17:00:00+00:00 36.76 36.76 36.55 36.56 0
2024-06-05 18:00:00+00:00 36.68 36.86 36.60 36.76 0
2024-06-05 19:00:00+00:00 36.73 36.73 36.53 36.68 0
2024-06-05 20:00:00+00:00 36.66 36.78 36.65 36.73 0
2024-06-05 21:00:00+00:00 36.53 36.67 36.53 36.66 0
2024-06-05 22:00:00+00:00 36.38 36.55 36.37 36.53 0
2024-06-05 23:00:00+00:00 36.51 36.51 36.36 36.38 2677280
2024-06-06 00:00:00+00:00 36.52 36.61 36.52 36.53 0
2024-06-06 01:00:00+00:00 36.55 36.63 36.47 36.52 0
2024-06-06 02:00:00+00:00 36.53 36.59 36.50 36.55 0
2024-06-06 03:00:00+00:00 36.39 36.53 36.39 36.53 0
2024-06-06 04:00:00+00:00 36.34 36.39 36.30 36.39 0
2024-06-06 05:00:00+00:00 36.19 36.34 36.18 36.34 0
2024-06-06 06:00:00+00:00 36.13 36.21 36.08 36.19 0
2024-06-06 07:00:00+00:00 36.34 36.34 36.14 36.14 0
2024-06-06 08:00:00+00:00 36.58 36.58 36.28 36.34 0
2024-06-06 09:00:00+00:00 36.71 36.93 36.58 36.61 5629792
2024-06-06 10:00:00+00:00 36.76 36.76 36.56 36.70 912000
2024-06-06 11:00:00+00:00 36.79 36.87 36.65 36.76 4753664
2024-06-06 12:00:00+00:00 36.66 36.80 36.61 36.78 106720
2024-06-06 13:00:00+00:00 36.74 36.85 36.60 36.66 1658432
2024-06-06 14:00:00+00:00 36.87 36.92 36.64 36.73 0
2024-06-06 15:00:00+00:00 36.89 37.14 36.83 36.87 1205376
2024-06-06 16:00:00+00:00 36.67 36.92 36.65 36.89 0
2024-06-06 17:00:00+00:00 36.58 36.75 36.56 36.67 0
2024-06-06 18:00:00+00:00 36.51 36.60 36.50 36.58 0
2024-06-06 19:00:00+00:00 36.03 36.51 36.01 36.51 7828768
2024-06-06 20:00:00+00:00 36.20 36.20 35.79 36.03 10449920
2024-06-06 21:00:00+00:00 36.03 36.20 36.02 36.20 0
2024-06-06 22:00:00+00:00 36.04 36.11 36.02 36.04 0
2024-06-06 23:00:00+00:00 35.92 36.05 35.92 36.05 0
2024-06-07 00:00:00+00:00 35.94 35.98 35.86 35.91 0
2024-06-07 01:00:00+00:00 35.93 35.95 35.81 35.94 749856
2024-06-07 02:00:00+00:00 35.70 35.92 35.60 35.92 902272
2024-06-07 03:00:00+00:00 35.85 35.85 35.63 35.70 2650176
2024-06-07 04:00:00+00:00 35.96 35.96 35.69 35.85 3903136
2024-06-07 05:00:00+00:00 36.02 36.08 35.96 35.96 925632
2024-06-07 06:00:00+00:00 36.01 36.04 35.95 36.02 0
2024-06-07 07:00:00+00:00 35.95 36.05 35.94 36.01 0
2024-06-07 08:00:00+00:00 36.00 36.02 35.95 35.95 0
2024-06-07 09:00:00+00:00 35.93 36.00 35.89 36.00 0
2024-06-07 10:00:00+00:00 36.04 36.04 35.83 35.93 0
2024-06-07 11:00:00+00:00 36.31 36.31 35.99 36.04 0
2024-06-07 12:00:00+00:00 36.13 36.55 35.81 36.31 42262784
2024-06-07 13:00:00+00:00 36.54 36.54 36.04 36.13 8078016
2024-06-07 14:00:00+00:00 36.67 36.83 36.54 36.54 3125856
2024-06-07 15:00:00+00:00 36.23 36.65 36.13 36.65 1068256
2024-06-07 16:00:00+00:00 35.87 36.27 35.87 36.23 0
2024-06-07 17:00:00+00:00 35.40 35.87 35.40 35.87 11724288
2024-06-07 18:00:00+00:00 33.21 35.35 31.63 35.35 250191104
2024-06-07 19:00:00+00:00 33.45 33.65 32.94 33.23 28738624
2024-06-07 20:00:00+00:00 33.64 33.64 33.14 33.45 8452864
2024-06-07 21:00:00+00:00 33.61 33.62 33.47 33.62 5142720
2024-06-07 22:00:00+00:00 33.64 33.70 33.57 33.60 3728768
2024-06-07 23:00:00+00:00 33.51 33.64 33.51 33.64 3930624
2024-06-08 00:00:00+00:00 33.38 33.51 33.34 33.51 4353408
2024-06-08 01:00:00+00:00 33.65 33.67 33.39 33.39 4759552
2024-06-08 02:00:00+00:00 33.53 33.66 33.43 33.66 0
2024-06-08 03:00:00+00:00 33.62 33.70 33.52 33.53 0
2024-06-08 04:00:00+00:00 33.62 33.69 33.59 33.62 0
2024-06-08 05:00:00+00:00 33.62 33.66 33.60 33.62 0
2024-06-08 06:00:00+00:00 33.49 33.62 33.49 33.62 1806464
2024-06-08 07:00:00+00:00 33.58 33.59 33.48 33.49 2448064
2024-06-08 08:00:00+00:00 33.38 33.59 33.38 33.58 0
2024-06-08 09:00:00+00:00 33.29 33.38 33.29 33.38 0
2024-06-08 10:00:00+00:00 33.09 33.29 33.02 33.29 464192
2024-06-08 11:00:00+00:00 32.70 33.14 32.63 33.09 2928448
2024-06-08 12:00:00+00:00 32.52 32.72 32.41 32.69 0
2024-06-08 13:00:00+00:00 32.57 32.57 32.21 32.51 4013248
2024-06-08 14:00:00+00:00 32.66 32.67 32.33 32.57 0
2024-06-08 15:00:00+00:00 32.48 32.67 32.48 32.66 0
2024-06-08 16:00:00+00:00 32.40 32.50 32.28 32.48 0
2024-06-08 17:00:00+00:00 32.42 32.55 32.24 32.39 0
2024-06-08 18:00:00+00:00 32.47 32.65 32.42 32.42 0
2024-06-08 19:00:00+00:00 32.30 32.55 32.30 32.47 0
2024-06-08 20:00:00+00:00 32.19 32.30 32.13 32.30 0
2024-06-08 21:00:00+00:00 32.29 32.33 32.16 32.19 0
2024-06-08 22:00:00+00:00 32.21 32.34 32.00 32.29 3989920
2024-06-08 23:00:00+00:00 32.29 32.31 32.15 32.21 0
2024-06-09 00:00:00+00:00 32.24 32.32 32.24 32.29 0
2024-06-09 01:00:00+00:00 32.45 32.45 32.23 32.25 0
2024-06-09 02:00:00+00:00 32.12 32.48 32.12 32.45 4068320
2024-06-09 03:00:00+00:00 32.27 32.30 32.10 32.11 2770688
2024-06-09 04:00:00+00:00 32.32 32.38 32.26 32.28 0
2024-06-09 05:00:00+00:00 32.39 32.40 32.16 32.32 2890560
2024-06-09 06:00:00+00:00 32.39 32.48 32.37 32.39 0
2024-06-09 07:00:00+00:00 32.45 32.49 32.39 32.39 547296
2024-06-09 08:00:00+00:00 32.50 32.54 32.43 32.45 114848
2024-06-09 09:00:00+00:00 32.53 32.55 32.47 32.49 0
2024-06-09 10:00:00+00:00 32.41 32.53 32.40 32.53 0
2024-06-09 11:00:00+00:00 32.33 32.41 32.33 32.41 0
2024-06-09 12:00:00+00:00 32.58 32.62 32.26 32.33 0
2024-06-09 13:00:00+00:00 32.36 32.59 32.28 32.58 0
2024-06-09 14:00:00+00:00 32.50 32.50 32.35 32.36 0
2024-06-09 15:00:00+00:00 32.49 32.53 32.47 32.49 1158064
2024-06-09 16:00:00+00:00 32.59 32.59 32.47 32.49 0
2024-06-09 17:00:00+00:00 32.63 32.64 32.56 32.59 0
2024-06-09 18:00:00+00:00 32.90 32.90 32.63 32.63 0
2024-06-09 19:00:00+00:00 32.91 33.00 32.89 32.90 0
2024-06-09 20:00:00+00:00 32.81 32.94 32.77 32.91 0
2024-06-09 21:00:00+00:00 32.86 32.89 32.80 32.81 0
2024-06-09 22:00:00+00:00 32.88 32.95 32.87 32.87 0
2024-06-09 23:00:00+00:00 32.96 32.96 32.84 32.88 0
2024-06-10 00:00:00+00:00 32.97 32.99 32.83 32.97 1637920
2024-06-10 01:00:00+00:00 33.23 33.24 32.93 32.97 2933440
2024-06-10 02:00:00+00:00 33.26 33.43 33.24 33.24 472592
2024-06-10 03:00:00+00:00 33.00 33.27 32.98 33.26 2426656
2024-06-10 04:00:00+00:00 32.89 32.99 32.88 32.99 3026992
2024-06-10 05:00:00+00:00 32.69 32.89 32.66 32.89 1349216
2024-06-10 06:00:00+00:00 32.43 32.72 32.43 32.69 7566192
2024-06-10 07:00:00+00:00 32.11 32.43 32.11 32.43 13618224
2024-06-10 08:00:00+00:00 32.60 32.61 32.07 32.10 14342016
2024-06-10 09:00:00+00:00 32.73 32.73 32.48 32.60 9483360
2024-06-10 10:00:00+00:00 32.70 32.88 32.69 32.73 3239744
2024-06-10 11:00:00+00:00 32.68 32.74 32.60 32.69 0
2024-06-10 12:00:00+00:00 32.51 32.68 32.44 32.67 0
2024-06-10 13:00:00+00:00 32.48 32.59 32.35 32.51 3912192
2024-06-10 14:00:00+00:00 32.65 32.72 32.43 32.48 2283360
2024-06-10 15:00:00+00:00 33.04 33.08 32.63 32.66 12133184
2024-06-10 16:00:00+00:00 32.88 33.03 32.71 33.03 9368576
2024-06-10 17:00:00+00:00 32.82 32.88 32.73 32.88 2550624
2024-06-10 18:00:00+00:00 32.81 32.90 32.69 32.83 4364832
2024-06-10 19:00:00+00:00 32.60 32.81 32.59 32.81 4945280
2024-06-10 20:00:00+00:00 32.47 32.61 32.36 32.61 7882592
2024-06-10 21:00:00+00:00 32.37 32.49 32.34 32.47 2485856
2024-06-10 22:00:00+00:00 32.41 32.47 32.20 32.37 5031456
2024-06-10 23:00:00+00:00 32.28 32.47 32.21 32.41 2427104
2024-06-11 00:00:00+00:00 32.17 32.32 32.14 32.27 0
2024-06-11 01:00:00+00:00 31.72 32.30 31.71 32.16 20924576
2024-06-11 02:00:00+00:00 32.04 32.04 31.61 31.74 27915104
2024-06-11 03:00:00+00:00 32.16 32.28 32.04 32.04 9144480
2024-06-11 04:00:00+00:00 32.13 32.24 32.01 32.17 15002624
2024-06-11 05:00:00+00:00 32.20 32.20 32.02 32.14 2490720
2024-06-11 06:00:00+00:00 32.02 32.31 32.02 32.21 867520
2024-06-11 07:00:00+00:00 32.14 32.29 31.98 32.02 0
2024-06-11 08:00:00+00:00 32.18 32.35 32.15 32.15 0
2024-06-11 09:00:00+00:00 32.08 32.18 31.85 32.18 1559968
2024-06-11 10:00:00+00:00 31.99 32.24 31.99 32.08 0
2024-06-11 11:00:00+00:00 31.98 32.11 31.91 31.99 4810688
2024-06-11 12:00:00+00:00 31.88 32.03 31.79 31.97 3464736
2024-06-11 13:00:00+00:00 31.42 31.96 31.37 31.88 9477824
2024-06-11 14:00:00+00:00 31.61 31.66 31.40 31.42 7121024
2024-06-11 15:00:00+00:00 31.13 31.69 30.96 31.61 22373024
2024-06-11 16:00:00+00:00 31.11 31.42 31.11 31.12 1746272
2024-06-11 17:00:00+00:00 31.08 31.13 30.67 31.11 13368800
2024-06-11 18:00:00+00:00 31.45 31.49 31.03 31.08 5743648
2024-06-11 19:00:00+00:00 31.59 31.60 31.33 31.45 0
2024-06-11 20:00:00+00:00 31.59 31.70 31.50 31.59 0
2024-06-11 21:00:00+00:00 31.54 31.60 31.40 31.60 768800
2024-06-11 22:00:00+00:00 31.50 31.61 31.45 31.54 0
2024-06-11 23:00:00+00:00 31.54 31.57 31.46 31.50 119552
2024-06-12 00:00:00+00:00 31.35 31.60 31.32 31.54 866528
2024-06-12 01:00:00+00:00 30.99 31.35 30.87 31.35 0
2024-06-12 02:00:00+00:00 31.49 31.49 31.02 31.02 0
2024-06-12 03:00:00+00:00 31.77 31.77 31.49 31.49 0
2024-06-12 04:00:00+00:00 31.90 32.02 31.74 31.77 0
2024-06-12 05:00:00+00:00 31.76 31.90 31.76 31.90 0
2024-06-12 06:00:00+00:00 32.00 32.04 31.76 31.76 0
2024-06-12 07:00:00+00:00 32.16 32.16 31.99 31.99 0
2024-06-12 08:00:00+00:00 32.09 32.22 32.07 32.17 0
2024-06-12 09:00:00+00:00 32.23 32.23 32.05 32.08 0
2024-06-12 10:00:00+00:00 32.16 32.37 32.16 32.22 0
2024-06-12 11:00:00+00:00 31.92 32.16 31.92 32.16 0
2024-06-12 12:00:00+00:00 33.21 33.34 31.91 31.91 36280480
2024-06-12 13:00:00+00:00 33.18 33.53 33.06 33.20 0
2024-06-12 14:00:00+00:00 33.59 33.59 33.18 33.18 0
2024-06-12 15:00:00+00:00 33.50 33.61 33.35 33.59 0
2024-06-12 16:00:00+00:00 33.64 33.64 33.47 33.50 0
2024-06-12 17:00:00+00:00 33.95 33.95 33.61 33.64 0
2024-06-12 18:00:00+00:00 33.28 33.93 33.25 33.93 33386240
2024-06-12 19:00:00+00:00 32.57 33.73 32.57 33.27 27441472
2024-06-12 20:00:00+00:00 33.17 33.27 32.58 32.60 7215616
2024-06-12 21:00:00+00:00 33.16 33.22 33.14 33.17 0
2024-06-12 22:00:00+00:00 33.29 33.30 33.17 33.17 0
2024-06-12 23:00:00+00:00 33.27 33.32 33.23 33.30 0
2024-06-13 00:00:00+00:00 33.35 33.39 33.14 33.27 1533696
2024-06-13 01:00:00+00:00 32.94 33.35 32.94 33.35 0
2024-06-13 02:00:00+00:00 32.75 33.04 32.74 32.92 0
2024-06-13 03:00:00+00:00 32.50 32.75 32.26 32.75 13614784
2024-06-13 04:00:00+00:00 32.79 32.84 32.49 32.50 260928
2024-06-13 05:00:00+00:00 32.61 32.83 32.61 32.78 369376
2024-06-13 06:00:00+00:00 32.29 32.61 32.26 32.61 439872
2024-06-13 07:00:00+00:00 32.43 32.43 32.18 32.29 3119008
2024-06-13 08:00:00+00:00 32.22 32.43 32.20 32.43 3324928
2024-06-13 09:00:00+00:00 32.06 32.22 31.98 32.22 1567200
2024-06-13 10:00:00+00:00 32.17 32.17 31.97 32.07 0
2024-06-13 11:00:00+00:00 31.81 32.16 31.81 32.16 297088
2024-06-13 12:00:00+00:00 31.85 32.28 31.81 31.81 0
2024-06-13 13:00:00+00:00 32.04 32.24 31.77 31.85 0
2024-06-13 14:00:00+00:00 32.06 32.18 31.85 32.04 0
2024-06-13 15:00:00+00:00 31.31 32.06 31.31 32.06 6548512
2024-06-13 16:00:00+00:00 31.67 31.67 31.22 31.31 6712896
2024-06-13 17:00:00+00:00 31.81 31.81 31.64 31.68 0
2024-06-13 18:00:00+00:00 31.86 31.90 31.79 31.82 0
2024-06-13 19:00:00+00:00 31.55 31.85 31.54 31.85 0
2024-06-13 20:00:00+00:00 31.27 31.54 31.27 31.54 0
2024-06-13 21:00:00+00:00 31.36 31.36 31.05 31.27 2166944
2024-06-13 22:00:00+00:00 31.16 31.36 31.14 31.36 0
2024-06-13 23:00:00+00:00 30.98 31.13 30.94 31.13 0
2024-06-14 00:00:00+00:00 31.08 31.15 30.95 30.98 2797120
2024-06-14 01:00:00+00:00 31.25 31.25 30.96 31.06 7104800
2024-06-14 02:00:00+00:00 31.29 31.33 31.22 31.30 0
2024-06-14 03:00:00+00:00 31.09 31.29 31.09 31.28 0
2024-06-14 04:00:00+00:00 31.31 31.31 31.10 31.10 0
2024-06-14 05:00:00+00:00 31.71 31.73 31.32 31.32 10213696
2024-06-14 06:00:00+00:00 31.68 31.78 31.59 31.71 2080864
2024-06-14 07:00:00+00:00 31.64 31.68 31.54 31.68 0
2024-06-14 08:00:00+00:00 31.91 32.04 31.57 31.63 11524576
2024-06-14 09:00:00+00:00 31.91 32.06 31.90 31.91 0
2024-06-14 10:00:00+00:00 31.96 31.96 31.85 31.91 732416
2024-06-14 11:00:00+00:00 31.86 32.02 31.86 31.96 0
2024-06-14 12:00:00+00:00 31.56 31.90 31.54 31.85 0
2024-06-14 13:00:00+00:00 31.53 31.60 31.49 31.56 0
2024-06-14 14:00:00+00:00 31.10 31.53 30.85 31.53 4426720
2024-06-14 15:00:00+00:00 30.64 31.17 30.63 31.06 0
2024-06-14 16:00:00+00:00 29.71 30.68 29.65 30.65 49062976
2024-06-14 17:00:00+00:00 29.75 29.87 29.54 29.71 7466784
2024-06-14 18:00:00+00:00 29.51 29.80 29.45 29.75 11294432
2024-06-14 19:00:00+00:00 29.37 29.58 29.31 29.51 7858784
2024-06-14 20:00:00+00:00 29.59 29.72 29.37 29.37 4088864
2024-06-14 21:00:00+00:00 30.43 30.43 29.57 29.59 9234688
2024-06-14 22:00:00+00:00 30.33 30.47 30.23 30.43 7225408
2024-06-14 23:00:00+00:00 30.29 30.42 30.27 30.33 0
2024-06-15 00:00:00+00:00 30.37 30.45 30.19 30.29 0
2024-06-15 01:00:00+00:00 30.17 30.41 30.15 30.37 0
2024-06-15 02:00:00+00:00 30.29 30.33 30.13 30.16 0
2024-06-15 03:00:00+00:00 30.35 30.38 30.30 30.30 0
2024-06-15 04:00:00+00:00 30.32 30.37 30.27 30.36 0
2024-06-15 05:00:00+00:00 30.40 30.43 30.30 30.31 0
2024-06-15 06:00:00+00:00 30.44 30.61 30.41 30.41 0
2024-06-15 07:00:00+00:00 30.37 30.47 30.37 30.44 0
2024-06-15 08:00:00+00:00 30.37 30.42 30.36 30.37 0
2024-06-15 09:00:00+00:00 30.26 30.39 30.24 30.37 0
2024-06-15 10:00:00+00:00 30.26 30.26 30.00 30.26 3279680
2024-06-15 11:00:00+00:00 30.25 30.29 30.22 30.26 0
2024-06-15 12:00:00+00:00 30.15 30.26 30.07 30.26 0
2024-06-15 13:00:00+00:00 30.20 30.20 30.08 30.14 0
2024-06-15 14:00:00+00:00 30.25 30.31 30.16 30.21 0
2024-06-15 15:00:00+00:00 30.28 30.45 30.24 30.25 0
2024-06-15 16:00:00+00:00 30.20 30.34 30.20 30.29 0
2024-06-15 17:00:00+00:00 30.19 30.21 30.11 30.20 0
2024-06-15 18:00:00+00:00 30.11 30.20 30.11 30.19 0
2024-06-15 19:00:00+00:00 30.08 30.13 29.98 30.11 0
2024-06-15 20:00:00+00:00 30.00 30.12 29.94 30.08 0
2024-06-15 21:00:00+00:00 30.06 30.06 29.94 30.00 0
2024-06-15 22:00:00+00:00 30.01 30.07 29.95 30.07 0
2024-06-15 23:00:00+00:00 29.99 30.02 29.94 30.01 0
2024-06-16 00:00:00+00:00 30.03 30.24 29.99 29.99 2520592
2024-06-16 01:00:00+00:00 30.04 30.15 29.90 30.03 3165392
2024-06-16 02:00:00+00:00 30.05 30.14 30.01 30.04 0
2024-06-16 03:00:00+00:00 29.98 30.05 29.95 30.05 0
2024-06-16 04:00:00+00:00 29.98 30.00 29.86 29.98 2236320
2024-06-16 05:00:00+00:00 30.35 30.39 29.96 29.98 802576
2024-06-16 06:00:00+00:00 30.43 30.44 30.33 30.35 0
2024-06-16 07:00:00+00:00 30.34 30.43 30.33 30.43 0
2024-06-16 08:00:00+00:00 30.04 30.35 30.04 30.34 1356768
2024-06-16 09:00:00+00:00 29.94 30.18 29.93 30.03 6598320
2024-06-16 10:00:00+00:00 30.10 30.14 29.94 29.94 0
2024-06-16 11:00:00+00:00 30.00 30.12 29.99 30.10 787056
2024-06-16 12:00:00+00:00 30.02 30.05 29.93 30.00 0
2024-06-16 13:00:00+00:00 30.07 30.13 30.00 30.02 0
2024-06-16 14:00:00+00:00 30.03 30.17 29.99 30.07 1315424
2024-06-16 15:00:00+00:00 30.19 30.19 30.00 30.02 0
2024-06-16 16:00:00+00:00 30.04 30.19 30.03 30.19 0
2024-06-16 17:00:00+00:00 29.98 30.09 29.98 30.04 0
2024-06-16 18:00:00+00:00 29.74 29.98 29.74 29.98 8090400
2024-06-16 19:00:00+00:00 29.82 29.90 29.68 29.74 3632128
2024-06-16 20:00:00+00:00 29.82 29.84 29.77 29.82 0
2024-06-16 21:00:00+00:00 29.80 29.91 29.79 29.82 623536
2024-06-16 22:00:00+00:00 29.99 30.11 29.80 29.80 6319008
2024-06-16 23:00:00+00:00 30.04 30.09 29.95 29.99 1411984
2024-06-17 00:00:00+00:00 30.10 30.31 29.97 30.04 3370144
2024-06-17 01:00:00+00:00 29.79 30.12 29.74 30.10 2511504
2024-06-17 02:00:00+00:00 29.55 29.79 29.52 29.79 9731136
2024-06-17 03:00:00+00:00 29.43 29.57 29.42 29.55 3752880
2024-06-17 04:00:00+00:00 29.60 29.60 29.35 29.42 0
2024-06-17 05:00:00+00:00 29.47 29.68 29.46 29.60 0
2024-06-17 06:00:00+00:00 29.21 29.49 29.21 29.47 5483024
2024-06-17 07:00:00+00:00 29.17 29.35 29.02 29.22 9916192
2024-06-17 08:00:00+00:00 28.99 29.21 28.85 29.16 5173904
2024-06-17 09:00:00+00:00 28.65 29.08 28.65 28.99 1186784
2024-06-17 10:00:00+00:00 28.72 28.77 28.47 28.66 17675312
2024-06-17 11:00:00+00:00 28.62 28.73 28.61 28.71 1739424
2024-06-17 12:00:00+00:00 28.57 28.76 28.57 28.63 4331216
2024-06-17 13:00:00+00:00 28.19 28.57 28.17 28.57 9761056
2024-06-17 14:00:00+00:00 28.37 28.52 28.19 28.19 3688432
2024-06-17 15:00:00+00:00 28.03 28.44 28.03 28.36 7214032
2024-06-17 16:00:00+00:00 28.16 28.30 27.43 28.03 32852992
2024-06-17 17:00:00+00:00 28.60 28.61 28.16 28.16 8104672
2024-06-17 18:00:00+00:00 29.28 29.28 28.60 28.60 5739008
2024-06-17 19:00:00+00:00 28.99 29.37 28.99 29.29 0
2024-06-17 20:00:00+00:00 28.62 29.00 28.55 28.99 6392224
2024-06-17 21:00:00+00:00 28.66 28.70 28.42 28.61 4317248
2024-06-17 22:00:00+00:00 28.67 28.71 28.60 28.65 0
2024-06-17 23:00:00+00:00 28.48 28.71 28.47 28.67 1193408
2024-06-18 00:00:00+00:00 28.16 28.49 27.90 28.48 3004960
2024-06-18 01:00:00+00:00 25.98 28.33 25.38 28.17 99800608
2024-06-18 02:00:00+00:00 26.35 26.50 25.83 26.00 18943520
2024-06-18 03:00:00+00:00 26.51 26.51 26.26 26.35 7729792
2024-06-18 04:00:00+00:00 26.51 26.55 26.42 26.51 4041184
2024-06-18 05:00:00+00:00 26.64 26.72 26.51 26.51 4434464
2024-06-18 06:00:00+00:00 26.60 26.74 26.60 26.64 0
2024-06-18 07:00:00+00:00 26.66 26.72 26.55 26.60 0
2024-06-18 08:00:00+00:00 26.63 26.66 26.37 26.66 0
2024-06-18 09:00:00+00:00 26.43 26.63 26.43 26.63 0
2024-06-18 10:00:00+00:00 26.29 26.43 26.22 26.42 0
2024-06-18 11:00:00+00:00 26.04 26.29 25.70 26.29 13228608
2024-06-18 12:00:00+00:00 25.90 26.04 25.63 26.04 13017696
2024-06-18 13:00:00+00:00 25.78 26.10 25.78 25.91 305504
2024-06-18 14:00:00+00:00 26.28 26.50 25.65 25.78 17064576
2024-06-18 15:00:00+00:00 26.23 26.41 26.00 26.27 822080
2024-06-18 16:00:00+00:00 25.89 26.25 25.77 26.24 0
2024-06-18 17:00:00+00:00 25.86 26.20 25.85 25.91 0
2024-06-18 18:00:00+00:00 25.82 26.08 25.66 25.86 0
2024-06-18 19:00:00+00:00 26.01 26.01 25.69 25.82 1500416
2024-06-18 20:00:00+00:00 26.47 26.49 26.03 26.03 7600032
2024-06-18 21:00:00+00:00 26.57 26.63 26.44 26.49 3023392
2024-06-18 22:00:00+00:00 26.54 26.57 26.38 26.57 3487744
2024-06-18 23:00:00+00:00 26.62 26.62 26.54 26.54 0
2024-06-19 00:00:00+00:00 26.70 26.70 26.42 26.62 0
2024-06-19 01:00:00+00:00 26.72 27.02 26.62 26.70 0
2024-06-19 02:00:00+00:00 26.91 27.13 26.73 26.73 0
2024-06-19 03:00:00+00:00 27.05 27.12 26.89 26.91 0
2024-06-19 04:00:00+00:00 27.16 27.19 27.01 27.05 0
2024-06-19 05:00:00+00:00 27.19 27.25 27.04 27.16 0
2024-06-19 06:00:00+00:00 27.35 27.35 27.16 27.18 0
2024-06-19 07:00:00+00:00 27.32 27.40 27.22 27.35 551136
2024-06-19 08:00:00+00:00 27.08 27.36 27.07 27.33 0
2024-06-19 09:00:00+00:00 27.15 27.18 27.00 27.08 1149120
2024-06-19 10:00:00+00:00 27.40 27.40 27.14 27.14 0
2024-06-19 11:00:00+00:00 27.16 27.47 27.03 27.41 0
2024-06-19 12:00:00+00:00 27.36 27.43 27.16 27.16 0
2024-06-19 13:00:00+00:00 27.31 27.43 27.31 27.35 0
2024-06-19 14:00:00+00:00 27.07 27.31 26.99 27.31 0
2024-06-19 15:00:00+00:00 27.11 27.22 26.99 27.08 0
2024-06-19 16:00:00+00:00 27.20 27.28 27.07 27.11 0
2024-06-19 17:00:00+00:00 27.31 27.59 27.18 27.19 734400
2024-06-19 18:00:00+00:00 27.25 27.43 27.23 27.31 0
2024-06-19 19:00:00+00:00 27.13 27.25 27.02 27.25 0
2024-06-19 20:00:00+00:00 27.02 27.13 26.90 27.13 0
2024-06-19 21:00:00+00:00 27.15 27.22 26.99 27.03 0
2024-06-19 22:00:00+00:00 26.96 27.14 26.96 27.14 0
2024-06-19 23:00:00+00:00 26.89 26.99 26.81 26.95 704336
2024-06-20 00:00:00+00:00 26.93 27.06 26.86 26.89 3788688
2024-06-20 01:00:00+00:00 27.02 27.40 26.93 26.94 0
2024-06-20 02:00:00+00:00 26.93 27.05 26.89 27.02 0
2024-06-20 03:00:00+00:00 26.87 26.94 26.72 26.93 0
2024-06-20 04:00:00+00:00 27.25 27.25 26.77 26.88 2839040
2024-06-20 05:00:00+00:00 27.64 27.64 27.25 27.25 4564672
2024-06-20 06:00:00+00:00 27.62 27.87 27.61 27.65 6014064
2024-06-20 07:00:00+00:00 28.10 28.18 27.62 27.62 20332128
2024-06-20 08:00:00+00:00 28.10 28.19 27.98 28.10 3415712
2024-06-20 09:00:00+00:00 28.06 28.15 28.06 28.10 0
2024-06-20 10:00:00+00:00 28.47 28.47 28.06 28.06 9279152
2024-06-20 11:00:00+00:00 28.38 28.85 28.37 28.48 11145056
2024-06-20 12:00:00+00:00 28.10 28.38 28.10 28.38 1491824
2024-06-20 13:00:00+00:00 27.52 28.10 27.45 28.10 8297328
2024-06-20 14:00:00+00:00 27.27 27.52 26.96 27.52 12492480
2024-06-20 15:00:00+00:00 27.29 27.45 27.21 27.27 11295744
2024-06-20 16:00:00+00:00 27.42 27.44 27.02 27.29 7461408
2024-06-20 17:00:00+00:00 27.65 27.67 27.39 27.42 0
2024-06-20 18:00:00+00:00 27.71 27.80 27.65 27.65 0
2024-06-20 19:00:00+00:00 27.72 27.72 27.55 27.71 0
2024-06-20 20:00:00+00:00 27.70 27.83 27.66 27.73 0
2024-06-20 21:00:00+00:00 27.62 27.70 27.59 27.70 0
2024-06-20 22:00:00+00:00 27.60 27.77 27.60 27.62 670976
2024-06-20 23:00:00+00:00 27.54 27.65 27.52 27.60 0
2024-06-21 00:00:00+00:00 27.37 27.57 27.29 27.54 0
2024-06-21 01:00:00+00:00 27.73 27.75 27.36 27.37 0
2024-06-21 02:00:00+00:00 27.75 27.80 27.61 27.73 241216
2024-06-21 03:00:00+00:00 27.75 27.76 27.64 27.74 0
2024-06-21 04:00:00+00:00 27.94 27.95 27.71 27.75 0
2024-06-21 05:00:00+00:00 27.85 27.98 27.83 27.95 0
2024-06-21 06:00:00+00:00 27.70 27.86 27.64 27.85 0
2024-06-21 07:00:00+00:00 27.62 27.85 27.54 27.70 0
2024-06-21 08:00:00+00:00 27.34 27.80 27.32 27.62 44400
2024-06-21 09:00:00+00:00 27.73 27.87 27.34 27.34 0
2024-06-21 10:00:00+00:00 27.73 27.86 27.69 27.73 0
2024-06-21 11:00:00+00:00 27.82 27.90 27.73 27.73 1918640
2024-06-21 12:00:00+00:00 27.54 27.84 27.50 27.82 1129152
2024-06-21 13:00:00+00:00 27.08 27.56 27.04 27.54 0
2024-06-21 14:00:00+00:00 27.67 27.75 27.06 27.08 0
2024-06-21 15:00:00+00:00 27.35 27.79 27.30 27.68 0
2024-06-21 16:00:00+00:00 27.28 27.49 27.28 27.36 0
2024-06-21 17:00:00+00:00 27.12 27.37 26.98 27.28 742336
2024-06-21 18:00:00+00:00 27.50 27.50 27.06 27.11 1641664
2024-06-21 19:00:00+00:00 27.60 27.70 27.51 27.51 2649200
2024-06-21 20:00:00+00:00 27.61 27.74 27.57 27.60 1664640
2024-06-21 21:00:00+00:00 27.51 27.63 27.36 27.60 403856
2024-06-21 22:00:00+00:00 27.48 27.53 27.45 27.51 0
2024-06-21 23:00:00+00:00 27.45 27.49 27.40 27.48 0
2024-06-22 00:00:00+00:00 27.16 27.47 27.12 27.45 0
2024-06-22 01:00:00+00:00 27.29 27.31 27.16 27.16 0
2024-06-22 02:00:00+00:00 27.26 27.42 27.26 27.29 0
2024-06-22 03:00:00+00:00 26.37 27.26 26.14 27.26 47869280
2024-06-22 04:00:00+00:00 26.27 26.46 26.24 26.37 14624928
2024-06-22 05:00:00+00:00 24.67 26.27 24.67 26.27 114290784
2024-06-22 06:00:00+00:00 25.02 25.29 24.82 24.82 67743968
2024-06-22 07:00:00+00:00 25.29 25.34 24.96 25.03 29554048
2024-06-22 08:00:00+00:00 25.19 25.29 24.87 25.29 16931296
2024-06-22 09:00:00+00:00 25.17 25.23 25.07 25.19 0
2024-06-22 10:00:00+00:00 25.23 25.23 25.10 25.14 2229248
2024-06-22 11:00:00+00:00 25.40 25.42 25.15 25.22 8157984
2024-06-22 12:00:00+00:00 25.86 25.86 25.45 25.48 15414272
2024-06-22 13:00:00+00:00 25.72 25.91 25.66 25.86 7734656
2024-06-22 14:00:00+00:00 26.09 26.10 25.72 25.75 15028672
2024-06-22 15:00:00+00:00 26.15 26.24 26.02 26.07 11193088
2024-06-22 16:00:00+00:00 26.02 26.11 26.01 26.11 0
2024-06-22 17:00:00+00:00 25.87 26.04 25.87 26.01 1164288
2024-06-22 18:00:00+00:00 25.79 25.88 25.79 25.86 0
2024-06-22 19:00:00+00:00 25.80 25.83 25.69 25.79 1945088
2024-06-22 20:00:00+00:00 25.67 25.81 25.67 25.79 0
2024-06-22 21:00:00+00:00 25.64 25.73 25.62 25.67 505088
2024-06-22 22:00:00+00:00 25.65 25.68 25.58 25.64 516096
2024-06-22 23:00:00+00:00 25.62 25.66 25.58 25.65 716544
2024-06-23 00:00:00+00:00 25.71 25.78 25.59 25.61 3411648
2024-06-23 01:00:00+00:00 25.88 25.93 25.72 25.72 3674432
2024-06-23 02:00:00+00:00 25.81 25.88 25.75 25.88 21056
2024-06-23 03:00:00+00:00 25.96 25.97 25.78 25.82 0
2024-06-23 04:00:00+00:00 25.83 25.97 25.83 25.97 0
2024-06-23 05:00:00+00:00 25.74 25.89 25.74 25.84 0
2024-06-23 06:00:00+00:00 25.72 25.74 25.69 25.74 0
2024-06-23 07:00:00+00:00 25.78 25.78 25.71 25.72 0
2024-06-23 08:00:00+00:00 25.80 25.84 25.74 25.79 0
2024-06-23 09:00:00+00:00 25.73 25.86 25.71 25.82 0
2024-06-23 10:00:00+00:00 25.40 25.72 25.40 25.72 0
2024-06-23 11:00:00+00:00 25.36 25.39 25.26 25.39 0
2024-06-23 12:00:00+00:00 25.31 25.38 25.26 25.36 0
2024-06-23 13:00:00+00:00 24.63 25.33 24.62 25.31 4740608
2024-06-23 14:00:00+00:00 24.44 24.63 24.31 24.63 4898704
2024-06-23 15:00:00+00:00 24.32 24.49 24.21 24.43 0
2024-06-23 16:00:00+00:00 24.21 24.44 24.20 24.33 6018608
2024-06-23 17:00:00+00:00 24.39 24.39 24.21 24.21 1196704
2024-06-23 18:00:00+00:00 25.15 25.25 24.42 24.42 61253584
2024-06-23 19:00:00+00:00 25.16 25.20 25.05 25.12 10533152
2024-06-23 20:00:00+00:00 25.12 25.19 24.77 25.16 17564384
2024-06-23 21:00:00+00:00 25.08 25.12 24.95 25.12 7472256
2024-06-23 22:00:00+00:00 25.16 25.47 25.10 25.10 45479680
2024-06-23 23:00:00+00:00 25.05 25.16 25.03 25.16 3746848
2024-06-24 00:00:00+00:00 25.02 25.14 25.02 25.05 632032
2024-06-24 01:00:00+00:00 24.97 25.18 24.88 25.03 5141696
2024-06-24 02:00:00+00:00 24.69 24.99 24.68 24.97 3463584
2024-06-24 03:00:00+00:00 24.91 25.05 24.70 24.70 2874912
2024-06-24 04:00:00+00:00 24.85 24.90 24.76 24.90 3342016
2024-06-24 05:00:00+00:00 24.22 24.84 24.19 24.84 14457184
2024-06-24 06:00:00+00:00 24.41 24.41 24.22 24.22 7619616
2024-06-24 07:00:00+00:00 24.32 24.48 24.24 24.43 9547936
2024-06-24 08:00:00+00:00 24.63 24.74 24.10 24.31 20992608
2024-06-24 09:00:00+00:00 24.51 24.76 24.13 24.65 42620832
2024-06-24 10:00:00+00:00 24.72 24.84 24.51 24.51 12338112
2024-06-24 11:00:00+00:00 24.47 24.70 24.20 24.70 3321440
2024-06-24 12:00:00+00:00 24.82 24.91 24.47 24.47 11678592
2024-06-24 13:00:00+00:00 24.90 24.99 24.50 24.82 0
2024-06-24 14:00:00+00:00 24.44 24.91 24.37 24.90 0
2024-06-24 15:00:00+00:00 23.83 24.47 23.83 24.47 3031776
2024-06-24 16:00:00+00:00 24.19 24.26 23.84 23.84 5998752
2024-06-24 17:00:00+00:00 24.13 24.40 24.02 24.18 14541760
2024-06-24 18:00:00+00:00 24.18 24.25 23.93 24.13 0
2024-06-24 19:00:00+00:00 23.82 24.26 23.82 24.19 0
2024-06-24 20:00:00+00:00 24.16 24.16 23.65 23.82 11551776
2024-06-24 21:00:00+00:00 24.69 24.69 24.17 24.17 12090176
2024-06-24 22:00:00+00:00 24.61 24.74 24.57 24.68 0
2024-06-24 23:00:00+00:00 24.83 24.90 24.61 24.61 4427904
2024-06-25 00:00:00+00:00 24.78 24.85 24.63 24.83 3512832
2024-06-25 01:00:00+00:00 24.82 24.83 24.71 24.78 0
2024-06-25 02:00:00+00:00 24.99 24.99 24.77 24.83 1452672
2024-06-25 03:00:00+00:00 25.18 25.37 24.96 24.98 9763648
2024-06-25 04:00:00+00:00 25.30 25.30 25.09 25.18 1805920
2024-06-25 05:00:00+00:00 25.13 25.32 25.07 25.30 0
2024-06-25 06:00:00+00:00 25.19 25.21 25.03 25.12 0
2024-06-25 07:00:00+00:00 25.10 25.33 25.10 25.19 0
2024-06-25 08:00:00+00:00 24.91 25.10 24.89 25.10 0
2024-06-25 09:00:00+00:00 25.32 25.34 24.88 24.90 0
2024-06-25 10:00:00+00:00 25.27 25.32 25.20 25.32 0
2024-06-25 11:00:00+00:00 25.21 25.27 25.11 25.27 0
2024-06-25 12:00:00+00:00 25.20 25.27 25.11 25.21 0
2024-06-25 13:00:00+00:00 25.25 25.34 25.14 25.20 0
2024-06-25 14:00:00+00:00 25.51 25.72 25.25 25.25 2178816
2024-06-25 15:00:00+00:00 25.66 25.71 25.41 25.51 0
2024-06-25 16:00:00+00:00 25.33 25.66 25.33 25.66 0
2024-06-25 17:00:00+00:00 25.31 25.40 25.31 25.33 0
2024-06-25 18:00:00+00:00 25.59 25.60 25.27 25.30 0
2024-06-25 19:00:00+00:00 25.54 25.59 25.47 25.59 0
2024-06-25 20:00:00+00:00 25.45 25.55 25.45 25.54 0
2024-06-25 21:00:00+00:00 25.45 25.48 25.42 25.45 0
2024-06-25 22:00:00+00:00 25.48 25.57 25.44 25.45 0
2024-06-25 23:00:00+00:00 25.40 25.50 25.34 25.49 0
2024-06-26 00:00:00+00:00 25.33 25.44 25.31 25.40 0
2024-06-26 01:00:00+00:00 25.77 25.77 25.33 25.33 4531760
2024-06-26 02:00:00+00:00 25.59 25.80 25.59 25.76 0
2024-06-26 03:00:00+00:00 25.45 25.59 25.39 25.59 0
2024-06-26 04:00:00+00:00 25.34 25.47 25.34 25.45 0
2024-06-26 05:00:00+00:00 25.62 25.72 25.33 25.34 4030656
2024-06-26 06:00:00+00:00 25.79 25.79 25.61 25.62 6728160
2024-06-26 07:00:00+00:00 25.99 25.99 25.78 25.78 6304896
2024-06-26 08:00:00+00:00 25.86 26.02 25.71 26.00 0
2024-06-26 09:00:00+00:00 25.98 26.06 25.78 25.85 5564480
2024-06-26 10:00:00+00:00 26.01 26.04 25.86 25.99 12365552
2024-06-26 11:00:00+00:00 26.09 26.19 26.02 26.02 12129392
2024-06-26 12:00:00+00:00 25.92 26.17 25.84 26.09 23645440
2024-06-26 13:00:00+00:00 26.12 26.18 25.84 25.93 6287104
2024-06-26 14:00:00+00:00 25.97 26.16 25.91 26.11 0
2024-06-26 15:00:00+00:00 25.97 25.99 25.81 25.98 1162528
2024-06-26 16:00:00+00:00 25.84 26.02 25.79 25.97 461568
2024-06-26 17:00:00+00:00 25.98 25.98 25.62 25.84 14930880
2024-06-26 18:00:00+00:00 26.00 26.05 25.91 25.99 1558560
2024-06-26 19:00:00+00:00 26.54 26.54 25.98 26.00 20015712
2024-06-26 20:00:00+00:00 26.25 26.60 26.22 26.53 6375936
2024-06-26 21:00:00+00:00 26.20 26.33 26.16 26.25 1189344
2024-06-26 22:00:00+00:00 25.99 26.20 25.98 26.20 2513152
2024-06-26 23:00:00+00:00 25.81 26.03 25.80 25.99 0
2024-06-27 00:00:00+00:00 25.71 25.83 25.68 25.80 4062976
2024-06-27 01:00:00+00:00 25.44 25.71 25.44 25.71 0
2024-06-27 02:00:00+00:00 25.41 25.52 25.38 25.44 0
2024-06-27 03:00:00+00:00 25.63 25.67 25.39 25.41 1602336
2024-06-27 04:00:00+00:00 25.73 25.82 25.63 25.63 3495040
2024-06-27 05:00:00+00:00 25.56 25.77 25.56 25.73 0
2024-06-27 06:00:00+00:00 25.91 25.91 25.50 25.55 0
2024-06-27 07:00:00+00:00 26.09 26.10 25.86 25.91 2268512
2024-06-27 08:00:00+00:00 25.97 26.06 25.93 26.06 0
2024-06-27 09:00:00+00:00 26.68 26.70 25.98 25.98 12175168
2024-06-27 10:00:00+00:00 26.65 26.77 26.65 26.67 0
2024-06-27 11:00:00+00:00 26.59 26.66 26.55 26.65 0
2024-06-27 12:00:00+00:00 26.73 26.87 26.57 26.58 0
2024-06-27 13:00:00+00:00 27.30 27.37 26.72 26.73 23780352
2024-06-27 14:00:00+00:00 27.54 27.81 27.33 27.33 17363520
2024-06-27 15:00:00+00:00 27.81 27.86 27.52 27.54 9739392
2024-06-27 16:00:00+00:00 27.88 27.94 27.78 27.81 5860960
2024-06-27 17:00:00+00:00 28.04 28.10 27.82 27.88 0
2024-06-27 18:00:00+00:00 28.06 28.29 27.98 28.04 9713024
2024-06-27 19:00:00+00:00 28.07 28.08 27.87 28.07 0
2024-06-27 20:00:00+00:00 27.99 28.10 27.94 28.06 0
2024-06-27 21:00:00+00:00 27.88 28.04 27.88 27.99 1531616
2024-06-27 22:00:00+00:00 27.98 28.00 27.88 27.88 0
2024-06-27 23:00:00+00:00 27.90 27.99 27.83 27.98 0
2024-06-28 00:00:00+00:00 27.77 27.97 27.77 27.89 0
2024-06-28 01:00:00+00:00 27.98 28.10 27.69 27.77 8405728
2024-06-28 02:00:00+00:00 27.97 28.01 27.87 27.97 2089376
2024-06-28 03:00:00+00:00 27.97 28.00 27.88 27.96 0
2024-06-28 04:00:00+00:00 27.99 28.04 27.87 27.97 0
2024-06-28 05:00:00+00:00 27.95 28.04 27.91 28.00 0
2024-06-28 06:00:00+00:00 28.12 28.12 27.96 27.96 0
2024-06-28 07:00:00+00:00 28.10 28.19 27.97 28.13 0
2024-06-28 08:00:00+00:00 27.95 28.11 27.89 28.10 0
2024-06-28 09:00:00+00:00 28.34 28.38 27.92 27.95 0
2024-06-28 10:00:00+00:00 28.49 28.55 28.23 28.34 11071040
2024-06-28 11:00:00+00:00 28.55 28.59 28.40 28.51 5216256
2024-06-28 12:00:00+00:00 28.72 28.85 28.55 28.55 5634112
2024-06-28 13:00:00+00:00 28.48 28.93 28.42 28.72 0
2024-06-28 14:00:00+00:00 28.17 28.57 28.17 28.48 0
2024-06-28 15:00:00+00:00 28.42 28.42 28.16 28.18 0
2024-06-28 16:00:00+00:00 28.31 28.44 28.10 28.40 15791904
2024-06-28 17:00:00+00:00 28.14 28.33 28.11 28.32 0
2024-06-28 18:00:00+00:00 28.07 28.14 27.96 28.14 0
2024-06-28 19:00:00+00:00 28.07 28.15 27.93 28.07 0
2024-06-28 20:00:00+00:00 28.08 28.24 28.06 28.06 2772096
2024-06-28 21:00:00+00:00 27.96 28.08 27.89 28.08 385280
2024-06-28 22:00:00+00:00 28.02 28.02 27.85 27.96 936704
2024-06-28 23:00:00+00:00 27.90 28.02 27.88 28.02 0
2024-06-29 00:00:00+00:00 28.22 28.25 27.90 27.90 6894048
2024-06-29 01:00:00+00:00 28.24 28.27 28.19 28.22 0
2024-06-29 02:00:00+00:00 28.22 28.32 28.19 28.25 0
2024-06-29 03:00:00+00:00 28.35 28.40 28.22 28.22 4337856
2024-06-29 04:00:00+00:00 28.36 28.37 28.28 28.36 1817696
2024-06-29 05:00:00+00:00 28.51 28.51 28.32 28.36 10555872
2024-06-29 06:00:00+00:00 28.45 28.59 28.40 28.51 4748160
2024-06-29 07:00:00+00:00 28.40 28.49 28.40 28.45 0
2024-06-29 08:00:00+00:00 28.23 28.40 28.23 28.40 0
2024-06-29 09:00:00+00:00 28.19 28.24 28.15 28.23 0
2024-06-29 10:00:00+00:00 28.04 28.18 28.01 28.18 0
2024-06-29 11:00:00+00:00 28.07 28.08 28.00 28.04 0
2024-06-29 12:00:00+00:00 27.80 28.07 27.77 28.07 0
2024-06-29 13:00:00+00:00 27.76 27.86 27.76 27.80 0
2024-06-29 14:00:00+00:00 27.60 27.76 27.58 27.76 0
2024-06-29 15:00:00+00:00 27.75 27.81 27.60 27.61 0
2024-06-29 16:00:00+00:00 27.79 27.79 27.73 27.75 0
2024-06-29 17:00:00+00:00 27.89 27.89 27.74 27.79 0
2024-06-29 18:00:00+00:00 27.81 27.89 27.81 27.89 0
2024-06-29 19:00:00+00:00 27.87 27.87 27.73 27.81 0
2024-06-29 20:00:00+00:00 27.77 27.91 27.76 27.87 0
2024-06-29 21:00:00+00:00 27.82 27.87 27.77 27.77 0
2024-06-29 22:00:00+00:00 27.69 27.82 27.68 27.82 113840
2024-06-29 23:00:00+00:00 27.72 27.81 27.69 27.69 0
2024-06-30 00:00:00+00:00 27.75 27.84 27.67 27.73 0
2024-06-30 01:00:00+00:00 27.58 27.74 27.54 27.74 506400
2024-06-30 02:00:00+00:00 27.44 27.60 27.41 27.58 2667936
2024-06-30 03:00:00+00:00 27.67 27.71 27.45 27.45 0
2024-06-30 04:00:00+00:00 27.72 27.73 27.63 27.67 0
2024-06-30 05:00:00+00:00 27.80 27.85 27.72 27.72 0
2024-06-30 06:00:00+00:00 28.07 28.13 27.80 27.80 0
2024-06-30 07:00:00+00:00 28.28 28.70 28.09 28.09 11903344
2024-06-30 08:00:00+00:00 28.27 28.29 28.09 28.29 4535056
2024-06-30 09:00:00+00:00 28.34 28.45 28.26 28.27 4450624
2024-06-30 10:00:00+00:00 28.29 28.47 28.29 28.34 0
2024-06-30 11:00:00+00:00 28.37 28.39 28.28 28.29 0
2024-06-30 12:00:00+00:00 28.11 28.37 28.09 28.37 0
2024-06-30 13:00:00+00:00 28.21 28.28 28.12 28.12 0
2024-06-30 14:00:00+00:00 27.90 28.23 27.90 28.21 1983920
2024-06-30 15:00:00+00:00 28.02 28.02 27.88 27.90 0
2024-06-30 16:00:00+00:00 27.91 28.06 27.90 28.02 1653632
2024-06-30 17:00:00+00:00 27.94 28.07 27.90 27.91 2911552
2024-06-30 18:00:00+00:00 28.24 28.24 27.93 27.94 4346896
2024-06-30 19:00:00+00:00 28.44 28.47 28.19 28.24 5379936
2024-06-30 20:00:00+00:00 28.63 29.02 28.45 28.45 26080624
2024-06-30 21:00:00+00:00 28.40 28.62 28.30 28.62 9149072
2024-06-30 22:00:00+00:00 29.33 29.33 28.40 28.40 11847232
2024-06-30 23:00:00+00:00 29.36 29.45 29.29 29.34 15576064
2024-07-01 00:00:00+00:00 29.64 29.65 29.23 29.35 17149952
2024-07-01 01:00:00+00:00 29.78 29.78 29.61 29.64 9176640
2024-07-01 02:00:00+00:00 29.62 29.78 29.58 29.78 659776
2024-07-01 03:00:00+00:00 29.91 29.92 29.63 29.63 6675168
2024-07-01 04:00:00+00:00 29.74 29.93 29.74 29.91 4535488
2024-07-01 05:00:00+00:00 29.77 29.87 29.73 29.73 2147520
2024-07-01 06:00:00+00:00 29.73 29.77 29.59 29.77 0
2024-07-01 07:00:00+00:00 29.75 29.86 29.73 29.73 0
2024-07-01 08:00:00+00:00 29.87 29.87 29.72 29.72 105760
2024-07-01 09:00:00+00:00 29.93 30.03 29.86 29.87 4245536
2024-07-01 10:00:00+00:00 29.93 29.94 29.81 29.93 4490240
2024-07-01 11:00:00+00:00 29.65 30.00 29.65 29.94 8745120
2024-07-01 12:00:00+00:00 29.61 29.76 29.61 29.65 2905984
2024-07-01 13:00:00+00:00 29.49 29.98 29.49 29.63 13130304
2024-07-01 14:00:00+00:00 29.73 29.77 29.40 29.49 7084224
2024-07-01 15:00:00+00:00 29.72 29.90 29.69 29.73 952352
2024-07-01 16:00:00+00:00 29.65 29.89 29.63 29.74 5252000
2024-07-01 17:00:00+00:00 29.81 29.81 29.65 29.65 1252160
2024-07-01 18:00:00+00:00 29.67 29.90 29.67 29.80 5906208
2024-07-01 19:00:00+00:00 29.54 29.71 29.42 29.67 1536000
2024-07-01 20:00:00+00:00 29.43 29.54 29.43 29.54 0
2024-07-01 21:00:00+00:00 29.22 29.44 29.22 29.43 0
2024-07-01 22:00:00+00:00 28.91 29.25 28.89 29.23 389408
2024-07-01 23:00:00+00:00 28.82 29.03 28.82 28.91 0
2024-07-02 00:00:00+00:00 28.77 28.85 28.72 28.82 0
2024-07-02 01:00:00+00:00 28.66 28.76 28.59 28.76 0
2024-07-02 02:00:00+00:00 28.53 28.68 28.49 28.66 0
2024-07-02 03:00:00+00:00 28.62 28.63 28.54 28.55 0
2024-07-02 04:00:00+00:00 28.54 28.64 28.53 28.62 0
2024-07-02 05:00:00+00:00 28.48 28.55 28.44 28.54 597312
2024-07-02 06:00:00+00:00 28.27 28.49 28.21 28.48 1656064
2024-07-02 07:00:00+00:00 28.14 28.27 28.08 28.26 7178496
2024-07-02 08:00:00+00:00 28.21 28.22 28.12 28.14 0
2024-07-02 09:00:00+00:00 28.27 28.37 28.21 28.21 0
2024-07-02 10:00:00+00:00 28.33 28.39 28.23 28.27 0
2024-07-02 11:00:00+00:00 28.22 28.36 28.22 28.33 0
2024-07-02 12:00:00+00:00 28.29 28.38 28.16 28.22 3618848
2024-07-02 13:00:00+00:00 28.24 28.42 28.24 28.28 0
2024-07-02 14:00:00+00:00 28.28 28.36 28.16 28.24 0
2024-07-02 15:00:00+00:00 28.33 28.41 28.26 28.27 0
2024-07-02 16:00:00+00:00 28.20 28.32 28.11 28.32 0
2024-07-02 17:00:00+00:00 28.35 28.36 28.20 28.20 0
2024-07-02 18:00:00+00:00 28.62 28.77 28.39 28.39 0
2024-07-02 19:00:00+00:00 28.67 28.75 28.64 28.64 0
2024-07-02 20:00:00+00:00 28.59 28.73 28.58 28.68 0
2024-07-02 21:00:00+00:00 28.44 28.60 28.43 28.60 625360
2024-07-02 22:00:00+00:00 28.70 28.70 28.31 28.42 0
2024-07-02 23:00:00+00:00 28.62 28.74 28.60 28.69 0
2024-07-03 00:00:00+00:00 28.73 28.90 28.68 28.68 0
2024-07-03 01:00:00+00:00 28.47 28.79 28.47 28.73 3530080
2024-07-03 02:00:00+00:00 28.40 28.50 28.29 28.44 6371680
2024-07-03 03:00:00+00:00 28.12 28.43 28.01 28.42 9833408
2024-07-03 04:00:00+00:00 27.95 28.15 27.89 28.11 2918688
2024-07-03 05:00:00+00:00 28.03 28.04 27.92 27.94 0
2024-07-03 06:00:00+00:00 28.03 28.07 27.98 28.06 0
2024-07-03 07:00:00+00:00 27.87 28.01 27.86 28.01 0
2024-07-03 08:00:00+00:00 27.62 27.85 27.53 27.82 10171360
2024-07-03 09:00:00+00:00 27.63 27.70 27.58 27.58 1862848
2024-07-03 10:00:00+00:00 27.25 27.62 27.21 27.62 20242624
2024-07-03 11:00:00+00:00 27.31 27.32 27.16 27.25 4894048
2024-07-03 12:00:00+00:00 26.89 27.29 26.89 27.29 4420000
2024-07-03 13:00:00+00:00 27.22 27.22 26.87 26.90 1560864
2024-07-03 14:00:00+00:00 26.85 27.21 26.84 27.21 0
2024-07-03 15:00:00+00:00 26.94 26.96 26.62 26.83 15764288
2024-07-03 16:00:00+00:00 26.95 27.01 26.87 26.88 4054720
2024-07-03 17:00:00+00:00 26.77 26.94 26.75 26.94 59104
2024-07-03 18:00:00+00:00 26.92 27.00 26.76 26.78 774912
2024-07-03 19:00:00+00:00 26.49 26.95 26.49 26.93 10543008
2024-07-03 20:00:00+00:00 26.54 26.65 26.49 26.49 3465888
2024-07-03 21:00:00+00:00 26.80 26.80 26.45 26.54 2914048
2024-07-03 22:00:00+00:00 26.64 26.79 26.58 26.79 0
2024-07-03 23:00:00+00:00 26.49 26.62 26.47 26.62 11295648
2024-07-04 00:00:00+00:00 26.55 26.63 26.48 26.48 27449056
2024-07-04 01:00:00+00:00 25.68 26.55 25.68 26.55 193672096
2024-07-04 02:00:00+00:00 26.16 26.16 25.69 25.69 25716096
2024-07-04 03:00:00+00:00 26.21 26.21 26.02 26.16 0
2024-07-04 04:00:00+00:00 26.02 26.20 26.00 26.20 0
2024-07-04 05:00:00+00:00 25.99 26.02 25.97 26.02 0
2024-07-04 06:00:00+00:00 25.81 25.98 25.76 25.97 1730048
2024-07-04 07:00:00+00:00 25.54 25.83 25.54 25.81 356736
2024-07-04 08:00:00+00:00 25.96 25.97 25.54 25.54 9537024
2024-07-04 09:00:00+00:00 25.90 25.96 25.73 25.96 5912512
2024-07-04 10:00:00+00:00 25.90 25.92 25.78 25.90 0
2024-07-04 11:00:00+00:00 25.86 25.92 25.84 25.91 0
2024-07-04 12:00:00+00:00 25.16 25.87 25.16 25.86 0
2024-07-04 13:00:00+00:00 25.44 25.44 24.93 25.16 12024576
2024-07-04 14:00:00+00:00 25.32 25.53 25.19 25.44 0
2024-07-04 15:00:00+00:00 25.59 25.61 25.22 25.33 0
2024-07-04 16:00:00+00:00 25.54 25.59 25.35 25.58 0
2024-07-04 17:00:00+00:00 25.56 25.62 25.51 25.54 0
2024-07-04 18:00:00+00:00 25.43 25.56 25.37 25.56 0
2024-07-04 19:00:00+00:00 25.46 25.66 25.43 25.43 0
2024-07-04 20:00:00+00:00 25.43 25.48 25.38 25.46 0
2024-07-04 21:00:00+00:00 25.43 25.54 25.36 25.43 0
2024-07-04 22:00:00+00:00 25.00 25.44 25.00 25.44 2126144
2024-07-04 23:00:00+00:00 24.45 25.00 24.39 25.00 3714016
2024-07-05 00:00:00+00:00 24.15 24.44 23.67 24.44 18971904
2024-07-05 01:00:00+00:00 23.91 24.17 23.53 24.14 0
2024-07-05 02:00:00+00:00 23.20 23.91 23.20 23.91 0
2024-07-05 03:00:00+00:00 22.33 23.06 22.25 23.06 86946400
2024-07-05 04:00:00+00:00 22.85 23.01 22.13 22.32 40180096
2024-07-05 05:00:00+00:00 22.94 22.99 22.76 22.84 14682048
2024-07-05 06:00:00+00:00 23.01 23.07 22.83 22.94 10245952
2024-07-05 07:00:00+00:00 23.18 23.30 23.00 23.01 14669696
2024-07-05 08:00:00+00:00 22.75 23.20 22.75 23.19 0
2024-07-05 09:00:00+00:00 23.34 23.38 22.70 22.74 11766048
2024-07-05 10:00:00+00:00 23.80 23.82 23.32 23.34 14766432
2024-07-05 11:00:00+00:00 24.30 24.31 23.81 23.81 17235840
2024-07-05 12:00:00+00:00 24.31 24.81 24.30 24.34 19655488
2024-07-05 13:00:00+00:00 24.80 25.03 24.19 24.28 2665216
2024-07-05 14:00:00+00:00 24.72 24.86 24.46 24.81 1995840
2024-07-05 15:00:00+00:00 24.92 25.06 24.72 24.72 19063872
2024-07-05 16:00:00+00:00 24.77 25.07 24.77 24.93 9492096
2024-07-05 17:00:00+00:00 24.95 24.95 24.70 24.78 9389760
2024-07-05 18:00:00+00:00 25.08 25.08 24.80 24.95 6181696
2024-07-05 19:00:00+00:00 25.03 25.15 25.01 25.08 3432192
2024-07-05 20:00:00+00:00 25.10 25.12 25.00 25.03 3417152
2024-07-05 21:00:00+00:00 25.25 25.34 25.11 25.11 6761920
2024-07-05 22:00:00+00:00 25.17 25.41 25.10 25.24 295104
2024-07-05 23:00:00+00:00 25.13 25.29 25.11 25.16 0
2024-07-06 00:00:00+00:00 25.25 25.68 25.03 25.13 0
2024-07-06 01:00:00+00:00 25.06 25.24 24.97 25.24 0
2024-07-06 02:00:00+00:00 25.19 25.19 25.02 25.06 0
2024-07-06 03:00:00+00:00 25.09 25.17 25.04 25.17 0
2024-07-06 04:00:00+00:00 25.17 25.26 25.09 25.09 0
2024-07-06 05:00:00+00:00 25.39 25.41 25.16 25.17 0
2024-07-06 06:00:00+00:00 25.63 25.89 25.33 25.39 0
2024-07-06 07:00:00+00:00 25.57 25.82 25.57 25.62 0
2024-07-06 08:00:00+00:00 25.44 25.57 25.42 25.57 0
2024-07-06 09:00:00+00:00 25.58 25.58 25.35 25.44 0
2024-07-06 10:00:00+00:00 25.79 25.88 25.61 25.61 0
2024-07-06 11:00:00+00:00 25.75 25.85 25.73 25.79 0
2024-07-06 12:00:00+00:00 25.76 25.85 25.68 25.75 0
2024-07-06 13:00:00+00:00 26.05 26.12 25.73 25.78 0
2024-07-06 14:00:00+00:00 25.84 26.05 25.64 26.05 0
2024-07-06 15:00:00+00:00 26.03 26.26 25.75 25.83 0
2024-07-06 16:00:00+00:00 26.51 26.52 25.91 26.00 0
2024-07-06 17:00:00+00:00 26.92 26.97 26.52 26.52 2957408
2024-07-06 18:00:00+00:00 26.88 27.01 26.82 26.92 0
2024-07-06 19:00:00+00:00 27.10 27.12 26.89 26.89 0
2024-07-06 20:00:00+00:00 27.30 27.30 27.07 27.10 2431200
2024-07-06 21:00:00+00:00 27.32 27.57 27.29 27.29 268944
2024-07-06 22:00:00+00:00 27.45 27.47 27.25 27.31 0
2024-07-06 23:00:00+00:00 27.45 27.50 27.39 27.46 0
2024-07-07 00:00:00+00:00 27.10 27.45 27.10 27.44 0
2024-07-07 01:00:00+00:00 26.82 27.10 26.62 27.10 15303232
2024-07-07 02:00:00+00:00 26.87 26.97 26.74 26.82 550864
2024-07-07 03:00:00+00:00 26.78 26.88 26.67 26.88 0
2024-07-07 04:00:00+00:00 26.60 26.85 26.59 26.78 530464
2024-07-07 05:00:00+00:00 26.71 26.79 26.52 26.60 668640
2024-07-07 06:00:00+00:00 26.74 26.86 26.63 26.71 0
2024-07-07 07:00:00+00:00 26.41 26.76 26.28 26.73 890448
2024-07-07 08:00:00+00:00 26.43 26.45 26.33 26.41 2595920
2024-07-07 09:00:00+00:00 26.60 26.60 26.42 26.44 916288
2024-07-07 10:00:00+00:00 26.46 26.71 26.46 26.60 0
2024-07-07 11:00:00+00:00 26.35 26.45 26.32 26.45 1701488
2024-07-07 12:00:00+00:00 26.24 26.42 26.15 26.35 1419184
2024-07-07 13:00:00+00:00 25.78 26.24 25.74 26.24 8678784
2024-07-07 14:00:00+00:00 25.67 25.79 25.53 25.79 2185760
2024-07-07 15:00:00+00:00 25.91 25.96 25.67 25.67 0
2024-07-07 16:00:00+00:00 26.08 26.10 25.85 25.91 0
2024-07-07 17:00:00+00:00 26.26 26.29 26.01 26.08 0
2024-07-07 18:00:00+00:00 26.18 26.38 26.16 26.25 0
2024-07-07 19:00:00+00:00 26.09 26.17 26.00 26.17 0
2024-07-07 20:00:00+00:00 25.99 26.16 25.98 26.10 0
2024-07-07 21:00:00+00:00 25.92 26.00 25.52 26.00 3333248
2024-07-07 22:00:00+00:00 25.74 25.98 25.74 25.90 0
2024-07-07 23:00:00+00:00 25.67 25.89 25.61 25.74 4698000
2024-07-08 00:00:00+00:00 25.13 25.87 25.13 25.75 15460208
2024-07-08 01:00:00+00:00 24.89 25.01 24.67 25.01 0
2024-07-08 02:00:00+00:00 25.53 25.54 24.96 24.96 13004528
2024-07-08 03:00:00+00:00 25.21 25.57 25.10 25.54 8622784
2024-07-08 04:00:00+00:00 25.71 25.71 25.14 25.20 10503360
2024-07-08 05:00:00+00:00 25.62 25.87 25.53 25.72 4479872
2024-07-08 06:00:00+00:00 25.74 25.94 25.56 25.65 4478752
2024-07-08 07:00:00+00:00 25.66 25.75 25.54 25.74 0
2024-07-08 08:00:00+00:00 26.91 26.94 25.63 25.63 33746176
2024-07-08 09:00:00+00:00 26.65 27.16 26.62 26.96 16654848
2024-07-08 10:00:00+00:00 26.68 26.95 26.58 26.65 8026336
2024-07-08 11:00:00+00:00 27.00 27.10 26.59 26.66 8743296
2024-07-08 12:00:00+00:00 26.82 26.96 26.75 26.96 7366272
2024-07-08 13:00:00+00:00 26.73 26.92 26.58 26.81 0
2024-07-08 14:00:00+00:00 26.23 26.89 25.69 26.78 35105472
2024-07-08 15:00:00+00:00 25.91 26.37 25.91 26.25 11269216
2024-07-08 16:00:00+00:00 25.84 26.03 25.65 25.90 5913344
2024-07-08 17:00:00+00:00 25.89 25.99 25.74 25.84 12417056
2024-07-08 18:00:00+00:00 25.70 25.90 25.62 25.90 6629088
2024-07-08 19:00:00+00:00 25.40 25.72 25.39 25.71 9712960
2024-07-08 20:00:00+00:00 25.39 25.51 25.26 25.40 7913536
2024-07-08 21:00:00+00:00 25.29 25.50 25.28 25.38 0
2024-07-08 22:00:00+00:00 25.33 25.45 25.27 25.28 4045120
2024-07-08 23:00:00+00:00 25.22 25.44 25.22 25.35 0
2024-07-09 00:00:00+00:00 24.98 25.21 24.89 25.21 0
2024-07-09 01:00:00+00:00 24.87 25.42 24.81 24.96 0
2024-07-09 02:00:00+00:00 25.22 25.22 24.78 24.88 0
2024-07-09 03:00:00+00:00 25.24 25.31 25.08 25.29 0
2024-07-09 04:00:00+00:00 25.44 25.52 25.23 25.24 0
2024-07-09 05:00:00+00:00 25.52 25.54 25.38 25.44 147680
2024-07-09 06:00:00+00:00 25.90 25.90 25.45 25.55 13123040
2024-07-09 07:00:00+00:00 25.64 26.02 25.64 25.92 4640096
2024-07-09 08:00:00+00:00 25.84 25.95 25.51 25.64 0
2024-07-09 09:00:00+00:00 25.69 25.81 25.69 25.78 0
2024-07-09 10:00:00+00:00 25.55 25.77 25.55 25.65 0
2024-07-09 11:00:00+00:00 25.68 25.68 25.45 25.54 0
2024-07-09 12:00:00+00:00 25.55 25.68 25.50 25.67 0
2024-07-09 13:00:00+00:00 25.36 25.60 25.35 25.56 0
2024-07-09 14:00:00+00:00 25.47 25.84 25.39 25.43 0
2024-07-09 15:00:00+00:00 25.50 25.50 25.26 25.38 0
2024-07-09 16:00:00+00:00 25.60 25.74 25.50 25.50 0
2024-07-09 17:00:00+00:00 25.53 25.74 25.47 25.61 0
2024-07-09 18:00:00+00:00 25.87 25.87 25.50 25.54 0
2024-07-09 19:00:00+00:00 26.09 26.09 25.87 25.87 0
2024-07-09 20:00:00+00:00 26.24 26.32 26.11 26.11 0
2024-07-09 21:00:00+00:00 26.35 26.47 26.09 26.23 5902016
2024-07-09 22:00:00+00:00 26.23 26.36 26.17 26.35 0
2024-07-09 23:00:00+00:00 26.42 26.43 26.18 26.22 0
2024-07-10 00:00:00+00:00 26.22 26.43 26.22 26.43 0
2024-07-10 01:00:00+00:00 26.34 26.49 26.07 26.11 0
2024-07-10 02:00:00+00:00 26.49 26.53 26.19 26.32 0
2024-07-10 03:00:00+00:00 26.82 26.82 26.50 26.50 0
2024-07-10 04:00:00+00:00 27.23 27.38 26.88 26.88 14781984
2024-07-10 05:00:00+00:00 27.09 27.33 27.09 27.28 0
2024-07-10 06:00:00+00:00 27.22 27.26 27.04 27.08 0
2024-07-10 07:00:00+00:00 26.84 27.23 26.81 27.23 0
2024-07-10 08:00:00+00:00 26.76 26.88 26.65 26.87 0
2024-07-10 09:00:00+00:00 26.80 26.81 26.60 26.76 2887392
2024-07-10 10:00:00+00:00 26.90 26.96 26.72 26.81 0
2024-07-10 11:00:00+00:00 26.90 26.95 26.80 26.89 0
2024-07-10 12:00:00+00:00 26.65 26.92 26.58 26.89 5627840
2024-07-10 13:00:00+00:00 26.28 26.72 26.22 26.71 4467872
2024-07-10 14:00:00+00:00 26.16 26.38 26.15 26.29 0
2024-07-10 15:00:00+00:00 26.40 26.44 26.11 26.17 119712
2024-07-10 16:00:00+00:00 26.30 26.60 26.25 26.34 0
2024-07-10 17:00:00+00:00 26.24 26.35 26.22 26.32 0
2024-07-10 18:00:00+00:00 26.15 26.28 26.14 26.22 0
2024-07-10 19:00:00+00:00 26.12 26.15 26.09 26.15 0
2024-07-10 20:00:00+00:00 26.01 26.16 25.97 26.12 0
2024-07-10 21:00:00+00:00 25.74 26.01 25.73 26.01 0
2024-07-10 22:00:00+00:00 25.74 25.78 25.66 25.74 465984
2024-07-10 23:00:00+00:00 25.77 25.83 25.66 25.74 14384
2024-07-11 00:00:00+00:00 25.61 25.77 25.51 25.77 0
2024-07-11 01:00:00+00:00 25.83 25.83 25.36 25.61 5341840
2024-07-11 02:00:00+00:00 25.58 25.84 25.58 25.83 278336
2024-07-11 03:00:00+00:00 25.33 25.58 25.22 25.58 2810928
2024-07-11 04:00:00+00:00 25.38 25.44 25.32 25.33 0
2024-07-11 05:00:00+00:00 25.74 25.74 25.37 25.37 0
2024-07-11 06:00:00+00:00 25.63 25.75 25.60 25.73 0
2024-07-11 07:00:00+00:00 25.84 25.84 25.62 25.63 760016
2024-07-11 08:00:00+00:00 25.62 25.86 25.61 25.84 0
2024-07-11 09:00:00+00:00 25.72 25.76 25.61 25.61 0
2024-07-11 10:00:00+00:00 25.66 25.72 25.60 25.72 2407184
2024-07-11 11:00:00+00:00 25.89 25.92 25.64 25.67 8279792
2024-07-11 12:00:00+00:00 26.07 26.31 25.73 25.89 23295632
2024-07-11 13:00:00+00:00 25.84 26.08 25.82 26.06 6938496
2024-07-11 14:00:00+00:00 25.74 26.01 25.54 25.85 8648000
2024-07-11 15:00:00+00:00 25.10 25.79 25.08 25.73 3996960
2024-07-11 16:00:00+00:00 25.46 25.50 25.11 25.12 8212096
2024-07-11 17:00:00+00:00 25.57 25.57 25.45 25.46 3334848
2024-07-11 18:00:00+00:00 25.55 25.66 25.55 25.57 2605152
2024-07-11 19:00:00+00:00 25.30 25.56 25.30 25.55 1265152
2024-07-11 20:00:00+00:00 25.35 25.35 25.16 25.30 1978592
2024-07-11 21:00:00+00:00 25.22 25.35 25.14 25.35 0
2024-07-11 22:00:00+00:00 25.27 25.37 25.14 25.22 0
2024-07-11 23:00:00+00:00 25.23 25.32 25.18 25.27 0
2024-07-12 00:00:00+00:00 25.30 25.43 25.17 25.22 0
2024-07-12 01:00:00+00:00 25.35 25.35 24.88 25.30 0
2024-07-12 02:00:00+00:00 25.58 25.60 25.28 25.35 0
2024-07-12 03:00:00+00:00 25.47 25.61 25.46 25.59 0
2024-07-12 04:00:00+00:00 25.29 25.45 25.21 25.45 483136
2024-07-12 05:00:00+00:00 25.23 25.38 25.23 25.30 7838336
2024-07-12 06:00:00+00:00 25.41 25.47 25.24 25.24 0
2024-07-12 07:00:00+00:00 25.19 25.44 25.10 25.39 0
2024-07-12 08:00:00+00:00 25.22 25.27 25.18 25.21 0
2024-07-12 09:00:00+00:00 24.98 25.25 24.97 25.25 0
2024-07-12 10:00:00+00:00 25.02 25.06 24.89 24.98 0
2024-07-12 11:00:00+00:00 25.05 25.10 24.99 25.02 0
2024-07-12 12:00:00+00:00 25.18 25.19 25.05 25.05 0
2024-07-12 13:00:00+00:00 25.56 25.56 25.18 25.18 0
2024-07-12 14:00:00+00:00 25.40 25.59 25.40 25.57 0
2024-07-12 15:00:00+00:00 25.65 25.66 25.40 25.40 0
2024-07-12 16:00:00+00:00 25.66 25.73 25.54 25.65 0
2024-07-12 17:00:00+00:00 25.61 25.83 25.61 25.67 0
2024-07-12 18:00:00+00:00 25.78 25.92 25.49 25.60 3242624
2024-07-12 19:00:00+00:00 25.45 25.81 25.45 25.79 0
2024-07-12 20:00:00+00:00 25.69 25.71 25.17 25.44 11632016
2024-07-12 21:00:00+00:00 25.63 25.76 25.59 25.69 1065040
2024-07-12 22:00:00+00:00 26.06 26.07 25.64 25.64 8590496
2024-07-12 23:00:00+00:00 25.97 26.03 25.88 26.03 773296
2024-07-13 00:00:00+00:00 25.93 25.99 25.87 25.97 497360
2024-07-13 01:00:00+00:00 25.92 25.97 25.89 25.93 0
2024-07-13 02:00:00+00:00 25.91 25.93 25.77 25.93 0
2024-07-13 03:00:00+00:00 25.92 25.99 25.88 25.91 26592
2024-07-13 04:00:00+00:00 25.66 25.93 25.62 25.92 0
2024-07-13 05:00:00+00:00 25.77 25.77 25.64 25.66 0
2024-07-13 06:00:00+00:00 25.71 25.81 25.66 25.76 1618816
2024-07-13 07:00:00+00:00 25.78 25.86 25.68 25.71 0
2024-07-13 08:00:00+00:00 25.91 26.13 25.78 25.78 11864880
2024-07-13 09:00:00+00:00 26.19 26.19 25.88 25.90 3696992
2024-07-13 10:00:00+00:00 25.82 26.29 25.80 26.20 11340672
2024-07-13 11:00:00+00:00 25.80 25.82 25.72 25.82 4780624
2024-07-13 12:00:00+00:00 25.95 25.98 25.75 25.80 827952
2024-07-13 13:00:00+00:00 25.87 25.96 25.78 25.95 0
2024-07-13 14:00:00+00:00 25.79 25.87 25.74 25.87 0
2024-07-13 15:00:00+00:00 26.24 26.26 25.76 25.79 9040400
2024-07-13 16:00:00+00:00 25.97 26.27 25.97 26.23 1528784
2024-07-13 17:00:00+00:00 25.82 25.99 25.79 25.98 6186384
2024-07-13 18:00:00+00:00 25.83 25.84 25.74 25.83 0
2024-07-13 19:00:00+00:00 25.87 25.97 25.83 25.83 536608
2024-07-13 20:00:00+00:00 25.73 25.86 25.73 25.86 0
2024-07-13 21:00:00+00:00 25.76 25.79 25.71 25.73 113440
2024-07-13 22:00:00+00:00 26.01 26.01 25.57 25.76 302640
2024-07-13 23:00:00+00:00 25.87 26.13 25.87 26.02 12296496
2024-07-14 00:00:00+00:00 25.96 25.96 25.73 25.87 8169328
2024-07-14 01:00:00+00:00 26.09 26.16 25.97 25.97 6295424
2024-07-14 02:00:00+00:00 25.91 26.09 25.80 26.09 130496
2024-07-14 03:00:00+00:00 25.93 26.04 25.91 25.91 0
2024-07-14 04:00:00+00:00 25.97 26.18 25.93 25.93 3487104
2024-07-14 05:00:00+00:00 26.24 26.24 25.96 25.99 5323744
2024-07-14 06:00:00+00:00 26.07 26.24 26.03 26.24 10766016
2024-07-14 07:00:00+00:00 26.07 26.09 26.02 26.07 902368
2024-07-14 08:00:00+00:00 26.14 26.19 26.07 26.07 0
2024-07-14 09:00:00+00:00 26.27 26.39 26.14 26.14 3202752
2024-07-14 10:00:00+00:00 26.02 26.28 26.02 26.27 0
2024-07-14 11:00:00+00:00 25.89 26.02 25.89 26.02 0
2024-07-14 12:00:00+00:00 25.74 25.90 25.66 25.90 2005920
2024-07-14 13:00:00+00:00 26.01 26.01 25.74 25.74 3149216
2024-07-14 14:00:00+00:00 25.96 26.01 25.81 26.01 2202912
2024-07-14 15:00:00+00:00 25.94 25.96 25.83 25.96 0
2024-07-14 16:00:00+00:00 25.87 25.95 25.87 25.94 0
2024-07-14 17:00:00+00:00 25.81 25.90 25.78 25.88 0
2024-07-14 18:00:00+00:00 25.80 25.83 25.78 25.81 0
2024-07-14 19:00:00+00:00 25.72 25.81 25.70 25.81 0
2024-07-14 20:00:00+00:00 25.82 25.89 25.70 25.72 0
2024-07-14 21:00:00+00:00 26.30 26.30 25.79 25.82 6703456
2024-07-14 22:00:00+00:00 26.46 26.46 26.23 26.31 1981808
2024-07-14 23:00:00+00:00 26.38 26.64 26.38 26.45 0
2024-07-15 00:00:00+00:00 26.64 26.73 26.32 26.38 248080
2024-07-15 01:00:00+00:00 26.64 26.85 26.60 26.64 2575056
2024-07-15 02:00:00+00:00 27.07 27.08 26.62 26.64 11690080
2024-07-15 03:00:00+00:00 26.97 27.06 26.91 27.06 5739552
2024-07-15 04:00:00+00:00 26.82 27.01 26.80 26.97 0
2024-07-15 05:00:00+00:00 26.79 26.83 26.72 26.83 0
2024-07-15 06:00:00+00:00 27.03 27.03 26.79 26.79 0
2024-07-15 07:00:00+00:00 27.16 27.20 26.96 27.03 5356384
2024-07-15 08:00:00+00:00 27.04 27.33 27.04 27.16 8036064
2024-07-15 09:00:00+00:00 26.96 27.04 26.82 27.04 1037952
2024-07-15 10:00:00+00:00 26.76 26.95 26.76 26.95 0
2024-07-15 11:00:00+00:00 26.79 26.80 26.64 26.76 2556256
2024-07-15 12:00:00+00:00 26.85 26.99 26.78 26.79 0
2024-07-15 13:00:00+00:00 26.90 27.00 26.83 26.85 2227488
2024-07-15 14:00:00+00:00 27.17 27.17 26.86 26.90 250912
2024-07-15 15:00:00+00:00 26.93 27.25 26.91 27.17 7487328
2024-07-15 16:00:00+00:00 27.20 27.22 26.89 26.93 13718848
2024-07-15 17:00:00+00:00 26.96 27.18 26.96 27.18 10876000
2024-07-15 18:00:00+00:00 27.11 27.20 26.91 26.96 13116800
2024-07-15 19:00:00+00:00 27.09 27.36 27.08 27.11 18152864
2024-07-15 20:00:00+00:00 27.23 27.32 27.09 27.09 9554816
2024-07-15 21:00:00+00:00 27.34 27.48 27.23 27.23 1776096
2024-07-15 22:00:00+00:00 27.73 27.87 27.31 27.34 12461312
2024-07-15 23:00:00+00:00 27.86 27.86 27.62 27.73 0
2024-07-16 00:00:00+00:00 27.82 27.96 27.64 27.85 8542368
2024-07-16 01:00:00+00:00 27.85 27.85 27.63 27.82 726816
2024-07-16 02:00:00+00:00 27.92 27.93 27.76 27.85 0
2024-07-16 03:00:00+00:00 28.09 28.09 27.90 27.93 760224
2024-07-16 04:00:00+00:00 27.81 28.09 27.81 28.08 1477376
2024-07-16 05:00:00+00:00 27.02 27.81 27.01 27.81 14754368
2024-07-16 06:00:00+00:00 26.74 27.30 26.74 27.03 8573216
2024-07-16 07:00:00+00:00 26.90 27.04 26.74 26.74 7667264
2024-07-16 08:00:00+00:00 26.92 26.97 26.54 26.89 9401760
2024-07-16 09:00:00+00:00 27.16 27.21 26.94 26.94 4454944
2024-07-16 10:00:00+00:00 27.18 27.26 27.14 27.17 973504
2024-07-16 11:00:00+00:00 27.25 27.30 27.12 27.17 1579008
2024-07-16 12:00:00+00:00 27.14 27.32 27.12 27.25 3537696
2024-07-16 13:00:00+00:00 27.48 27.63 27.10 27.14 7224896
2024-07-16 14:00:00+00:00 27.65 27.66 27.24 27.46 6064640
2024-07-16 15:00:00+00:00 28.50 28.50 27.66 27.67 22594560
2024-07-16 16:00:00+00:00 29.12 29.14 28.24 28.50 35764512
2024-07-16 17:00:00+00:00 29.07 29.21 28.92 29.12 6201888
2024-07-16 18:00:00+00:00 28.84 29.13 28.75 29.07 0
2024-07-16 19:00:00+00:00 28.22 28.92 28.14 28.86 8362368
2024-07-16 20:00:00+00:00 28.27 28.27 28.13 28.23 0
2024-07-16 21:00:00+00:00 28.24 28.36 28.17 28.24 0
2024-07-16 22:00:00+00:00 27.99 28.24 27.90 28.24 0
2024-07-16 23:00:00+00:00 28.04 28.13 27.92 27.96 0
2024-07-17 00:00:00+00:00 28.41 28.52 28.00 28.03 0
2024-07-17 01:00:00+00:00 28.60 28.86 28.44 28.44 6487520
2024-07-17 02:00:00+00:00 28.64 28.83 28.57 28.64 1816928
2024-07-17 03:00:00+00:00 28.81 28.81 28.45 28.69 5623648
2024-07-17 04:00:00+00:00 28.87 29.00 28.66 28.81 3322080
2024-07-17 05:00:00+00:00 28.71 28.93 28.64 28.88 0
2024-07-17 06:00:00+00:00 28.72 28.84 28.69 28.69 0
2024-07-17 07:00:00+00:00 28.70 28.76 28.65 28.72 0
2024-07-17 08:00:00+00:00 28.73 28.85 28.43 28.69 0
2024-07-17 09:00:00+00:00 28.85 28.94 28.64 28.71 0
2024-07-17 10:00:00+00:00 28.54 28.85 28.54 28.85 0
2024-07-17 11:00:00+00:00 28.17 28.43 28.12 28.43 7231360
2024-07-17 12:00:00+00:00 28.20 28.25 28.12 28.17 428544
2024-07-17 13:00:00+00:00 28.57 28.57 28.07 28.20 1032480
2024-07-17 14:00:00+00:00 28.31 28.55 28.16 28.55 759744
2024-07-17 15:00:00+00:00 28.09 28.45 28.08 28.32 0
2024-07-17 16:00:00+00:00 27.78 28.09 27.52 28.09 0
2024-07-17 17:00:00+00:00 27.81 27.92 27.69 27.79 0
2024-07-17 18:00:00+00:00 27.98 27.99 27.79 27.81 0
2024-07-17 19:00:00+00:00 27.95 28.02 27.95 27.98 0
2024-07-17 20:00:00+00:00 27.84 27.94 27.84 27.94 0
2024-07-17 21:00:00+00:00 27.63 27.84 27.60 27.84 3932288
2024-07-17 22:00:00+00:00 27.36 27.63 27.36 27.63 0
2024-07-17 23:00:00+00:00 27.25 27.40 27.25 27.36 0
2024-07-18 00:00:00+00:00 27.64 27.64 27.25 27.25 0
2024-07-18 01:00:00+00:00 27.66 27.67 27.59 27.64 0
2024-07-18 02:00:00+00:00 27.57 27.73 27.49 27.66 734880
2024-07-18 03:00:00+00:00 27.72 27.75 27.57 27.57 0
2024-07-18 04:00:00+00:00 27.61 27.76 27.61 27.73 0
2024-07-18 05:00:00+00:00 27.71 27.74 27.49 27.62 0
2024-07-18 06:00:00+00:00 27.83 27.91 27.61 27.70 2487040
2024-07-18 07:00:00+00:00 27.61 27.83 27.58 27.83 0
2024-07-18 08:00:00+00:00 27.69 27.76 27.50 27.61 1589408
2024-07-18 09:00:00+00:00 27.63 27.71 27.63 27.69 0
2024-07-18 10:00:00+00:00 27.56 27.64 27.37 27.63 0
2024-07-18 11:00:00+00:00 27.53 27.56 27.46 27.55 0
2024-07-18 12:00:00+00:00 27.67 27.76 27.53 27.53 0
2024-07-18 13:00:00+00:00 27.55 27.74 27.52 27.67 0
2024-07-18 14:00:00+00:00 27.33 27.62 27.10 27.55 1399072
2024-07-18 15:00:00+00:00 26.90 27.33 26.90 27.33 7867808
2024-07-18 16:00:00+00:00 27.11 27.11 26.71 26.90 0
2024-07-18 17:00:00+00:00 27.01 27.20 27.01 27.11 0
2024-07-18 18:00:00+00:00 26.93 27.01 26.83 27.01 1423072
2024-07-18 19:00:00+00:00 26.89 26.94 26.74 26.92 904064
2024-07-18 20:00:00+00:00 27.11 27.11 26.82 26.90 0
2024-07-18 21:00:00+00:00 27.12 27.14 27.05 27.11 0
2024-07-18 22:00:00+00:00 27.27 27.30 27.10 27.12 0
2024-07-18 23:00:00+00:00 27.14 27.29 27.13 27.28 0
2024-07-19 00:00:00+00:00 27.06 27.18 27.06 27.14 0
2024-07-19 01:00:00+00:00 27.00 27.06 26.78 27.06 3273808
2024-07-19 02:00:00+00:00 26.98 27.10 26.94 27.00 0
2024-07-19 03:00:00+00:00 27.30 27.30 26.98 26.98 7656208
2024-07-19 04:00:00+00:00 27.11 27.32 27.11 27.30 414240
2024-07-19 05:00:00+00:00 27.07 27.12 26.99 27.12 0
2024-07-19 06:00:00+00:00 27.30 27.48 27.06 27.07 2737424
2024-07-19 07:00:00+00:00 26.89 27.30 26.80 27.30 5755904
2024-07-19 08:00:00+00:00 26.89 26.99 26.71 26.89 0
2024-07-19 09:00:00+00:00 26.78 27.03 26.78 26.88 1472736
2024-07-19 10:00:00+00:00 26.83 26.87 26.72 26.73 657504
2024-07-19 11:00:00+00:00 26.81 26.88 26.76 26.82 0
2024-07-19 12:00:00+00:00 26.93 26.95 26.80 26.81 0
2024-07-19 13:00:00+00:00 27.28 27.28 26.78 26.94 5855488
2024-07-19 14:00:00+00:00 27.59 27.59 27.26 27.28 7384064
2024-07-19 15:00:00+00:00 27.63 27.64 27.41 27.59 0
2024-07-19 16:00:00+00:00 27.92 27.92 27.63 27.63 8861120
2024-07-19 17:00:00+00:00 28.08 28.12 27.85 27.92 8878752
2024-07-19 18:00:00+00:00 28.03 28.09 27.91 28.08 4545184
2024-07-19 19:00:00+00:00 28.33 28.38 28.03 28.03 20494528
2024-07-19 20:00:00+00:00 28.29 28.33 28.16 28.33 8100000
2024-07-19 21:00:00+00:00 28.16 28.41 28.16 28.29 6453152
2024-07-19 22:00:00+00:00 28.11 28.24 28.11 28.16 364928
2024-07-19 23:00:00+00:00 28.19 28.22 28.11 28.11 758496
2024-07-20 00:00:00+00:00 28.11 28.23 28.01 28.19 1748928
2024-07-20 01:00:00+00:00 28.10 28.23 28.07 28.10 0
2024-07-20 02:00:00+00:00 28.19 28.23 28.05 28.10 1223104
2024-07-20 03:00:00+00:00 28.28 28.31 28.19 28.19 0
2024-07-20 04:00:00+00:00 28.44 28.44 28.22 28.28 1805184
2024-07-20 05:00:00+00:00 28.35 28.47 28.28 28.46 461504
2024-07-20 06:00:00+00:00 28.33 28.40 28.33 28.35 0
2024-07-20 07:00:00+00:00 28.22 28.33 28.21 28.33 0
2024-07-20 08:00:00+00:00 28.15 28.24 28.13 28.22 0
2024-07-20 09:00:00+00:00 28.14 28.22 28.10 28.14 0
2024-07-20 10:00:00+00:00 28.15 28.18 28.09 28.14 0
2024-07-20 11:00:00+00:00 28.04 28.16 28.04 28.15 0
2024-07-20 12:00:00+00:00 28.03 28.07 27.98 28.03 0
2024-07-20 13:00:00+00:00 28.00 28.03 27.88 28.03 0
2024-07-20 14:00:00+00:00 28.12 28.21 28.00 28.00 0
2024-07-20 15:00:00+00:00 28.39 28.39 28.12 28.12 0
2024-07-20 16:00:00+00:00 28.27 28.47 28.23 28.39 0
2024-07-20 17:00:00+00:00 28.83 28.84 28.26 28.27 11704784
2024-07-20 18:00:00+00:00 28.96 28.96 28.69 28.83 1271296
2024-07-20 19:00:00+00:00 28.67 28.98 28.67 28.97 0
2024-07-20 20:00:00+00:00 28.89 28.89 28.67 28.67 0
2024-07-20 21:00:00+00:00 28.83 28.95 28.71 28.91 1983856
2024-07-20 22:00:00+00:00 29.00 29.12 28.83 28.83 6919344
2024-07-20 23:00:00+00:00 29.13 29.16 28.99 28.99 3743120
2024-07-21 00:00:00+00:00 28.99 29.19 28.96 29.13 1418688
2024-07-21 01:00:00+00:00 29.24 29.35 28.94 28.99 2522448
2024-07-21 02:00:00+00:00 29.35 29.43 29.13 29.24 5499920
2024-07-21 03:00:00+00:00 29.27 29.36 29.27 29.32 4333440
2024-07-21 04:00:00+00:00 29.07 29.25 29.07 29.25 1234048
2024-07-21 05:00:00+00:00 29.00 29.07 28.88 29.07 1987680
2024-07-21 06:00:00+00:00 28.71 29.02 28.71 29.00 5952800
2024-07-21 07:00:00+00:00 28.79 28.87 28.65 28.71 1463616
2024-07-21 08:00:00+00:00 29.00 29.00 28.78 28.79 1527392
2024-07-21 09:00:00+00:00 29.22 29.22 28.98 28.99 6041184
2024-07-21 10:00:00+00:00 29.19 29.29 29.19 29.22 3265856
2024-07-21 11:00:00+00:00 29.25 29.51 29.17 29.19 13670016
2024-07-21 12:00:00+00:00 29.24 29.51 29.24 29.26 12158240
2024-07-21 13:00:00+00:00 29.22 29.50 29.10 29.24 6359616
2024-07-21 14:00:00+00:00 30.41 30.41 29.12 29.21 49865408
2024-07-21 15:00:00+00:00 30.92 30.92 30.43 30.43 56477920
2024-07-21 16:00:00+00:00 31.39 31.54 30.93 30.93 74969408
2024-07-21 17:00:00+00:00 30.78 31.48 30.78 31.40 12318432
2024-07-21 18:00:00+00:00 30.71 31.02 29.99 30.76 72637504
2024-07-21 19:00:00+00:00 31.85 31.85 30.66 30.71 69291712
2024-07-21 20:00:00+00:00 32.29 32.55 31.78 31.84 59211840
2024-07-21 21:00:00+00:00 32.70 32.70 32.29 32.29 17977088
2024-07-21 22:00:00+00:00 32.72 32.95 32.42 32.69 23488960
2024-07-21 23:00:00+00:00 32.60 32.76 32.55 32.72 7019712
2024-07-22 00:00:00+00:00 32.57 32.89 32.56 32.60 14937728
2024-07-22 01:00:00+00:00 32.32 32.59 32.32 32.57 5962624
2024-07-22 02:00:00+00:00 32.46 32.46 32.18 32.32 3633984
2024-07-22 03:00:00+00:00 32.23 32.53 32.21 32.46 7000768
2024-07-22 04:00:00+00:00 32.69 32.79 32.23 32.23 20988992
2024-07-22 05:00:00+00:00 32.18 32.70 32.05 32.69 17528192
2024-07-22 06:00:00+00:00 32.18 32.31 32.08 32.19 11380160
2024-07-22 07:00:00+00:00 31.98 32.26 31.89 32.20 13569088
2024-07-22 08:00:00+00:00 31.77 32.03 31.77 31.92 5086400
2024-07-22 09:00:00+00:00 32.14 32.14 31.72 31.76 8664320
2024-07-22 10:00:00+00:00 32.36 32.55 32.12 32.15 21487296
2024-07-22 11:00:00+00:00 32.28 32.40 32.22 32.36 0
2024-07-22 12:00:00+00:00 32.35 32.49 32.18 32.27 140992
2024-07-22 13:00:00+00:00 31.60 32.35 31.60 32.35 812864
2024-07-22 14:00:00+00:00 31.44 31.84 31.42 31.60 0
2024-07-22 15:00:00+00:00 31.93 32.01 31.44 31.44 0
2024-07-22 16:00:00+00:00 31.96 32.00 31.83 31.92 0
2024-07-22 17:00:00+00:00 32.09 32.13 31.88 31.95 0
2024-07-22 18:00:00+00:00 31.94 32.20 31.94 32.09 0
2024-07-22 19:00:00+00:00 32.30 32.31 31.89 31.94 0
2024-07-22 20:00:00+00:00 32.33 32.37 32.18 32.30 0
2024-07-22 21:00:00+00:00 32.05 32.33 31.96 32.33 0
2024-07-22 22:00:00+00:00 32.03 32.06 31.86 32.05 0
2024-07-22 23:00:00+00:00 31.86 32.03 31.64 32.03 1138464
2024-07-23 00:00:00+00:00 32.28 32.28 31.87 31.87 0
2024-07-23 01:00:00+00:00 31.98 32.28 31.92 32.28 0
2024-07-23 02:00:00+00:00 32.38 32.59 31.91 31.98 6412640
2024-07-23 03:00:00+00:00 32.12 32.42 32.12 32.39 0
2024-07-23 04:00:00+00:00 31.58 32.16 31.55 32.12 0
2024-07-23 05:00:00+00:00 30.88 31.58 30.70 31.58 1744320
2024-07-23 06:00:00+00:00 30.95 31.13 30.86 30.88 0
2024-07-23 07:00:00+00:00 30.46 30.94 30.46 30.94 23656320
2024-07-23 08:00:00+00:00 30.66 30.70 30.19 30.46 24424160
2024-07-23 09:00:00+00:00 30.56 30.79 30.54 30.67 71072
2024-07-23 10:00:00+00:00 30.52 30.71 30.47 30.56 0
2024-07-23 11:00:00+00:00 30.60 30.61 30.24 30.52 2441376
2024-07-23 12:00:00+00:00 30.44 30.62 30.31 30.60 0
2024-07-23 13:00:00+00:00 30.07 30.44 29.94 30.43 1716416
2024-07-23 14:00:00+00:00 30.73 30.73 30.02 30.07 4518080
2024-07-23 15:00:00+00:00 30.26 30.72 30.18 30.72 0
2024-07-23 16:00:00+00:00 29.65 30.34 29.64 30.26 0
2024-07-23 17:00:00+00:00 29.87 29.87 29.54 29.63 14435328
2024-07-23 18:00:00+00:00 29.88 30.06 29.88 29.88 0
2024-07-23 19:00:00+00:00 29.89 30.03 29.85 29.88 0
2024-07-23 20:00:00+00:00 30.11 30.12 29.89 29.89 0
2024-07-23 21:00:00+00:00 29.92 30.25 29.92 30.11 0
2024-07-23 22:00:00+00:00 29.90 29.95 29.72 29.92 0
2024-07-23 23:00:00+00:00 29.85 29.96 29.75 29.90 0
2024-07-24 00:00:00+00:00 29.31 29.88 29.28 29.84 0
2024-07-24 01:00:00+00:00 28.89 29.51 28.89 29.29 514944
2024-07-24 02:00:00+00:00 28.77 28.88 28.69 28.88 0
2024-07-24 03:00:00+00:00 29.01 29.10 28.67 28.76 10021376
2024-07-24 04:00:00+00:00 28.64 29.01 28.64 29.01 0
2024-07-24 05:00:00+00:00 28.74 28.74 28.48 28.64 0
2024-07-24 06:00:00+00:00 28.87 28.94 28.66 28.73 0
2024-07-24 07:00:00+00:00 29.29 29.29 28.84 28.87 0
2024-07-24 08:00:00+00:00 29.64 29.64 29.29 29.29 0
2024-07-24 09:00:00+00:00 30.06 30.48 29.74 29.74 50214752
2024-07-24 10:00:00+00:00 30.33 30.42 30.06 30.06 3688736
2024-07-24 11:00:00+00:00 30.21 30.33 30.16 30.33 0
2024-07-24 12:00:00+00:00 30.00 30.23 29.93 30.21 1864640
2024-07-24 13:00:00+00:00 30.05 30.26 29.93 29.99 0
2024-07-24 14:00:00+00:00 30.03 30.21 29.84 30.04 0
2024-07-24 15:00:00+00:00 29.27 30.03 29.27 30.02 0
2024-07-24 16:00:00+00:00 29.10 29.26 29.03 29.26 0
2024-07-24 17:00:00+00:00 29.27 29.47 29.08 29.11 0
2024-07-24 18:00:00+00:00 28.86 29.25 28.80 29.25 4244320
2024-07-24 19:00:00+00:00 28.85 29.04 28.78 28.84 2239040
2024-07-24 20:00:00+00:00 28.99 29.00 28.85 28.85 0
2024-07-24 21:00:00+00:00 28.78 28.99 28.61 28.99 5741920
2024-07-24 22:00:00+00:00 28.56 28.78 28.56 28.78 0
2024-07-24 23:00:00+00:00 28.40 28.56 28.31 28.56 4975360
2024-07-25 00:00:00+00:00 28.46 28.55 28.35 28.40 0
2024-07-25 01:00:00+00:00 27.71 28.46 27.49 28.46 28357888
2024-07-25 02:00:00+00:00 27.45 27.75 27.21 27.72 6533440
2024-07-25 03:00:00+00:00 27.37 27.49 27.36 27.45 0
2024-07-25 04:00:00+00:00 27.54 27.55 27.27 27.37 0
2024-07-25 05:00:00+00:00 27.37 27.70 27.36 27.54 0
2024-07-25 06:00:00+00:00 27.54 27.56 27.30 27.38 2890240
2024-07-25 07:00:00+00:00 27.32 27.54 27.32 27.54 0
2024-07-25 08:00:00+00:00 27.43 27.43 27.23 27.23 0
2024-07-25 09:00:00+00:00 27.37 27.49 27.37 27.44 0
2024-07-25 10:00:00+00:00 27.24 27.38 27.12 27.37 0
2024-07-25 11:00:00+00:00 27.35 27.37 27.23 27.23 0
2024-07-25 12:00:00+00:00 26.98 27.40 26.94 27.35 0
2024-07-25 13:00:00+00:00 26.95 27.14 26.89 26.99 2298368
2024-07-25 14:00:00+00:00 27.39 27.41 26.68 26.96 0
2024-07-25 15:00:00+00:00 26.99 27.40 26.93 27.39 0
2024-07-25 16:00:00+00:00 27.11 27.25 26.85 27.00 0
2024-07-25 17:00:00+00:00 27.16 27.22 27.09 27.10 0
2024-07-25 18:00:00+00:00 26.57 27.19 26.50 27.16 592640
2024-07-25 19:00:00+00:00 26.68 26.69 26.35 26.57 14056224
2024-07-25 20:00:00+00:00 26.97 26.97 26.40 26.69 14228096
2024-07-25 21:00:00+00:00 27.42 27.48 27.00 27.00 7339872
2024-07-25 22:00:00+00:00 27.23 27.57 27.23 27.42 7731776
2024-07-25 23:00:00+00:00 27.26 27.26 27.19 27.23 0
2024-07-26 00:00:00+00:00 27.33 27.38 27.20 27.26 977984
2024-07-26 01:00:00+00:00 27.30 27.47 27.26 27.33 0
2024-07-26 02:00:00+00:00 27.73 27.74 27.28 27.29 0
2024-07-26 03:00:00+00:00 27.75 27.99 27.71 27.73 4999072
2024-07-26 04:00:00+00:00 27.91 27.91 27.73 27.75 0
2024-07-26 05:00:00+00:00 28.10 28.19 27.85 27.91 4706368
2024-07-26 06:00:00+00:00 28.22 28.22 28.07 28.10 0
2024-07-26 07:00:00+00:00 28.01 28.25 28.01 28.22 310688
2024-07-26 08:00:00+00:00 28.18 28.18 28.00 28.00 0
2024-07-26 09:00:00+00:00 28.21 28.32 28.18 28.18 7483360
2024-07-26 10:00:00+00:00 27.89 28.20 27.87 28.20 4452192
2024-07-26 11:00:00+00:00 27.97 27.97 27.83 27.89 1323072
2024-07-26 12:00:00+00:00 27.86 27.97 27.79 27.97 0
2024-07-26 13:00:00+00:00 28.17 28.17 27.67 27.86 3093632
2024-07-26 14:00:00+00:00 27.90 28.25 27.81 28.18 0
2024-07-26 15:00:00+00:00 28.55 28.55 27.91 27.91 17357792
2024-07-26 16:00:00+00:00 28.64 28.79 28.54 28.55 5052640
2024-07-26 17:00:00+00:00 28.45 28.64 28.40 28.64 3583936
2024-07-26 18:00:00+00:00 28.53 28.55 28.42 28.45 0
2024-07-26 19:00:00+00:00 28.61 28.72 28.53 28.53 0
2024-07-26 20:00:00+00:00 28.34 28.62 28.34 28.61 0
2024-07-26 21:00:00+00:00 28.58 28.61 28.34 28.34 0
2024-07-26 22:00:00+00:00 28.56 28.63 28.47 28.58 0
2024-07-26 23:00:00+00:00 28.71 28.83 28.53 28.56 12270016
2024-07-27 00:00:00+00:00 28.69 28.76 28.60 28.72 0
2024-07-27 01:00:00+00:00 28.58 28.69 28.58 28.69 0
2024-07-27 02:00:00+00:00 28.83 28.83 28.53 28.58 0
2024-07-27 03:00:00+00:00 28.65 28.84 28.61 28.83 0
2024-07-27 04:00:00+00:00 28.61 28.67 28.56 28.64 0
2024-07-27 05:00:00+00:00 28.49 28.65 28.49 28.61 0
2024-07-27 06:00:00+00:00 28.68 28.69 28.46 28.49 0
2024-07-27 07:00:00+00:00 28.71 28.83 28.59 28.69 0
2024-07-27 08:00:00+00:00 28.57 28.72 28.52 28.70 0
2024-07-27 09:00:00+00:00 28.70 28.72 28.53 28.57 0
2024-07-27 10:00:00+00:00 28.63 28.70 28.54 28.70 0
2024-07-27 11:00:00+00:00 28.70 28.70 28.59 28.64 0
2024-07-27 12:00:00+00:00 28.95 29.01 28.70 28.70 3806768
2024-07-27 13:00:00+00:00 29.37 29.39 28.95 28.95 0
2024-07-27 14:00:00+00:00 29.21 29.48 29.13 29.37 0
2024-07-27 15:00:00+00:00 28.85 29.39 28.76 29.22 0
2024-07-27 16:00:00+00:00 28.59 28.94 28.58 28.85 0
2024-07-27 17:00:00+00:00 28.44 28.71 28.43 28.58 0
2024-07-27 18:00:00+00:00 28.34 28.61 28.34 28.44 4840528
2024-07-27 19:00:00+00:00 28.24 28.35 28.07 28.35 16812720
2024-07-27 20:00:00+00:00 28.16 28.25 27.73 28.24 28867952
2024-07-27 21:00:00+00:00 28.48 28.59 28.13 28.17 10336352
2024-07-27 22:00:00+00:00 28.40 28.48 28.31 28.48 914496
2024-07-27 23:00:00+00:00 28.10 28.40 28.10 28.40 0
2024-07-28 00:00:00+00:00 28.00 28.08 27.83 28.08 1368032
2024-07-28 01:00:00+00:00 28.08 28.15 28.00 28.00 545824
2024-07-28 02:00:00+00:00 28.01 28.08 27.99 28.08 0
2024-07-28 03:00:00+00:00 27.79 28.01 27.79 28.01 0
2024-07-28 04:00:00+00:00 27.46 27.79 27.46 27.79 5396704
2024-07-28 05:00:00+00:00 27.57 27.57 27.32 27.46 1810656
2024-07-28 06:00:00+00:00 27.68 27.71 27.58 27.58 873248
2024-07-28 07:00:00+00:00 27.78 27.79 27.63 27.68 0
2024-07-28 08:00:00+00:00 27.68 27.78 27.60 27.78 0
2024-07-28 09:00:00+00:00 27.66 27.70 27.53 27.68 3343936
2024-07-28 10:00:00+00:00 27.69 27.71 27.61 27.66 0
2024-07-28 11:00:00+00:00 27.67 27.80 27.67 27.69 1921664
2024-07-28 12:00:00+00:00 27.58 27.67 27.48 27.67 296704
2024-07-28 13:00:00+00:00 27.62 27.65 27.53 27.57 0
2024-07-28 14:00:00+00:00 27.43 27.62 27.41 27.62 0
2024-07-28 15:00:00+00:00 27.26 27.43 27.26 27.43 0
2024-07-28 16:00:00+00:00 27.37 27.43 27.26 27.26 0
2024-07-28 17:00:00+00:00 27.45 27.45 27.34 27.36 0
2024-07-28 18:00:00+00:00 27.52 27.59 27.42 27.45 0
2024-07-28 19:00:00+00:00 27.56 27.68 27.51 27.52 0
2024-07-28 20:00:00+00:00 27.47 27.56 27.44 27.56 0
2024-07-28 21:00:00+00:00 27.34 27.47 27.21 27.47 0
2024-07-28 22:00:00+00:00 27.22 27.36 27.17 27.34 0
2024-07-28 23:00:00+00:00 27.40 27.40 27.22 27.22 0
2024-07-29 00:00:00+00:00 27.63 27.77 27.35 27.40 4846480
2024-07-29 01:00:00+00:00 27.65 27.79 27.64 27.64 1970096
2024-07-29 02:00:00+00:00 28.29 28.29 27.58 27.64 18563360
2024-07-29 03:00:00+00:00 28.22 28.41 28.20 28.29 7350688
2024-07-29 04:00:00+00:00 28.20 28.30 28.13 28.22 0
2024-07-29 05:00:00+00:00 28.46 28.50 28.20 28.20 5387392
2024-07-29 06:00:00+00:00 28.72 28.81 28.50 28.50 16120704
2024-07-29 07:00:00+00:00 28.65 28.78 28.64 28.71 6464304
2024-07-29 08:00:00+00:00 28.63 28.79 28.61 28.66 7280736
2024-07-29 09:00:00+00:00 28.70 28.77 28.60 28.63 1555344
2024-07-29 10:00:00+00:00 28.73 28.81 28.64 28.72 3719152
2024-07-29 11:00:00+00:00 28.59 28.75 28.59 28.73 2396704
2024-07-29 12:00:00+00:00 28.70 28.71 28.50 28.59 2397120
2024-07-29 13:00:00+00:00 28.42 28.71 28.42 28.70 9369872
2024-07-29 14:00:00+00:00 27.73 28.42 27.73 28.42 30592160
2024-07-29 15:00:00+00:00 27.54 27.76 27.39 27.73 12053536
2024-07-29 16:00:00+00:00 27.32 27.55 27.20 27.55 13022880
2024-07-29 17:00:00+00:00 27.37 27.53 27.28 27.32 11898176
2024-07-29 18:00:00+00:00 27.47 27.51 27.34 27.34 5798560
2024-07-29 19:00:00+00:00 27.43 27.51 27.43 27.49 0
2024-07-29 20:00:00+00:00 27.40 27.48 27.37 27.44 0
2024-07-29 21:00:00+00:00 27.30 27.42 27.26 27.41 0
2024-07-29 22:00:00+00:00 27.26 27.49 27.25 27.31 1043936
2024-07-29 23:00:00+00:00 27.09 27.28 27.09 27.27 4640640
2024-07-30 00:00:00+00:00 27.19 27.19 26.81 27.06 1679744
2024-07-30 01:00:00+00:00 26.91 27.28 26.88 27.19 0
2024-07-30 02:00:00+00:00 26.99 27.01 26.85 26.91 0
2024-07-30 03:00:00+00:00 27.15 27.18 26.99 26.99 0
2024-07-30 04:00:00+00:00 27.14 27.26 27.14 27.15 0
2024-07-30 05:00:00+00:00 27.10 27.22 27.08 27.16 0
2024-07-30 06:00:00+00:00 27.18 27.21 27.10 27.10 0
2024-07-30 07:00:00+00:00 27.24 27.29 27.17 27.18 0
2024-07-30 08:00:00+00:00 27.12 27.27 27.12 27.24 0
2024-07-30 09:00:00+00:00 27.06 27.15 27.02 27.11 0
2024-07-30 10:00:00+00:00 27.01 27.06 26.88 27.06 5247232
2024-07-30 11:00:00+00:00 27.03 27.04 26.93 27.01 0
2024-07-30 12:00:00+00:00 26.89 27.03 26.82 27.03 0
2024-07-30 13:00:00+00:00 26.69 27.00 26.69 26.89 0
2024-07-30 14:00:00+00:00 26.60 26.80 26.60 26.68 0
2024-07-30 15:00:00+00:00 26.71 26.74 26.49 26.59 0
2024-07-30 16:00:00+00:00 26.75 26.89 26.66 26.71 0
2024-07-30 17:00:00+00:00 26.59 26.74 26.55 26.74 0
2024-07-30 18:00:00+00:00 26.60 26.67 26.53 26.60 0
2024-07-30 19:00:00+00:00 26.44 26.60 26.31 26.60 4473408
2024-07-30 20:00:00+00:00 26.49 26.54 26.12 26.44 8985840
2024-07-30 21:00:00+00:00 26.38 26.50 26.30 26.49 0
2024-07-30 22:00:00+00:00 26.36 26.40 26.31 26.38 0
2024-07-30 23:00:00+00:00 26.34 26.43 26.32 26.37 0
2024-07-31 00:00:00+00:00 26.46 26.46 26.22 26.34 0
2024-07-31 01:00:00+00:00 26.49 26.53 26.38 26.46 0
2024-07-31 02:00:00+00:00 26.46 26.61 26.44 26.49 0
2024-07-31 03:00:00+00:00 26.50 26.51 26.40 26.46 244736
2024-07-31 04:00:00+00:00 25.91 26.54 25.88 26.53 27458256
2024-07-31 05:00:00+00:00 26.32 26.33 25.85 25.94 5334352
2024-07-31 06:00:00+00:00 26.46 26.48 26.31 26.31 4644688
2024-07-31 07:00:00+00:00 26.32 26.46 26.31 26.46 0
2024-07-31 08:00:00+00:00 26.21 26.29 26.15 26.29 1459168
2024-07-31 09:00:00+00:00 26.13 26.22 26.08 26.20 1510448
2024-07-31 10:00:00+00:00 26.10 26.15 26.08 26.13 0
2024-07-31 11:00:00+00:00 26.21 26.22 26.09 26.10 575152
2024-07-31 12:00:00+00:00 26.29 26.36 26.21 26.21 0
2024-07-31 13:00:00+00:00 26.64 26.81 26.28 26.29 1084960
2024-07-31 14:00:00+00:00 26.54 26.78 26.48 26.64 0
2024-07-31 15:00:00+00:00 26.61 26.71 26.54 26.54 0
2024-07-31 16:00:00+00:00 26.55 26.75 26.55 26.61 0
2024-07-31 17:00:00+00:00 26.73 26.81 26.54 26.55 0
2024-07-31 18:00:00+00:00 26.76 26.78 26.46 26.73 7446560
2024-07-31 19:00:00+00:00 25.98 26.82 25.89 26.76 9457248
2024-07-31 20:00:00+00:00 25.61 26.02 25.61 25.99 8013824
2024-07-31 21:00:00+00:00 25.78 25.78 25.47 25.61 7248544
2024-07-31 22:00:00+00:00 25.87 25.88 25.64 25.78 3802912
2024-07-31 23:00:00+00:00 25.72 25.88 25.68 25.87 1518912
2024-08-01 00:00:00+00:00 25.83 25.88 25.71 25.72 2806240
2024-08-01 01:00:00+00:00 25.76 25.87 25.63 25.84 1578976
2024-08-01 02:00:00+00:00 25.56 25.76 25.43 25.76 5337536
2024-08-01 03:00:00+00:00 25.41 25.56 25.38 25.56 604736
2024-08-01 04:00:00+00:00 25.04 25.46 25.03 25.41 0
2024-08-01 05:00:00+00:00 25.43 25.43 24.98 25.05 3410160
2024-08-01 06:00:00+00:00 25.31 25.45 25.31 25.42 0
2024-08-01 07:00:00+00:00 25.31 25.40 25.27 25.31 0
2024-08-01 08:00:00+00:00 25.40 25.40 25.29 25.31 0
2024-08-01 09:00:00+00:00 25.36 25.48 25.35 25.40 0
2024-08-01 10:00:00+00:00 25.32 25.35 25.27 25.35 0
2024-08-01 11:00:00+00:00 25.37 25.37 25.24 25.33 1975056
2024-08-01 12:00:00+00:00 25.62 25.67 25.37 25.37 1814816
2024-08-01 13:00:00+00:00 25.52 25.65 25.39 25.62 0
2024-08-01 14:00:00+00:00 25.05 25.53 25.05 25.52 0
2024-08-01 15:00:00+00:00 24.66 25.03 24.54 25.03 25695744
2024-08-01 16:00:00+00:00 24.53 24.66 24.25 24.66 17589504
2024-08-01 17:00:00+00:00 24.55 24.55 24.37 24.53 5461536
2024-08-01 18:00:00+00:00 24.28 24.57 24.14 24.56 4966880
2024-08-01 19:00:00+00:00 24.83 24.83 24.28 24.28 0
2024-08-01 20:00:00+00:00 25.21 25.21 24.71 24.83 0
2024-08-01 21:00:00+00:00 25.49 25.62 25.21 25.21 5094784
2024-08-01 22:00:00+00:00 25.63 25.73 25.46 25.49 5502784
2024-08-01 23:00:00+00:00 25.73 25.73 25.54 25.63 0
2024-08-02 00:00:00+00:00 25.64 25.85 25.63 25.72 3144608
2024-08-02 01:00:00+00:00 25.49 25.63 25.40 25.63 0
2024-08-02 02:00:00+00:00 25.25 25.53 25.11 25.49 0
2024-08-02 03:00:00+00:00 25.37 25.38 25.21 25.25 1085600
2024-08-02 04:00:00+00:00 25.28 25.37 25.25 25.37 0
2024-08-02 05:00:00+00:00 24.99 25.29 24.98 25.28 0
2024-08-02 06:00:00+00:00 24.92 24.98 24.67 24.98 3667104
2024-08-02 07:00:00+00:00 25.01 25.06 24.78 24.91 3390752
2024-08-02 08:00:00+00:00 25.12 25.12 24.80 25.01 2695200
2024-08-02 09:00:00+00:00 25.07 25.24 25.06 25.12 7008768
2024-08-02 10:00:00+00:00 25.06 25.08 24.91 25.07 5204128
2024-08-02 11:00:00+00:00 24.99 25.10 24.95 25.06 4123424
2024-08-02 12:00:00+00:00 24.88 25.01 24.69 24.99 7284608
2024-08-02 13:00:00+00:00 25.18 25.27 24.81 24.89 8091808
2024-08-02 14:00:00+00:00 23.98 25.18 23.98 25.18 16128064
2024-08-02 15:00:00+00:00 24.16 24.16 23.54 23.97 7120128
2024-08-02 16:00:00+00:00 24.05 24.16 24.00 24.15 0
2024-08-02 17:00:00+00:00 24.05 24.21 24.05 24.08 0
2024-08-02 18:00:00+00:00 23.93 24.06 23.91 24.05 0
2024-08-02 19:00:00+00:00 23.85 23.96 23.77 23.93 1090752
2024-08-02 20:00:00+00:00 23.78 23.91 23.60 23.85 2006976
2024-08-02 21:00:00+00:00 23.73 23.79 23.44 23.77 0
2024-08-02 22:00:00+00:00 23.55 23.74 23.55 23.72 0
2024-08-02 23:00:00+00:00 23.59 23.67 23.46 23.55 4750432
2024-08-03 00:00:00+00:00 23.41 23.71 23.40 23.59 0
2024-08-03 01:00:00+00:00 23.53 23.56 23.05 23.41 17936832
2024-08-03 02:00:00+00:00 23.50 23.68 23.42 23.53 0
2024-08-03 03:00:00+00:00 23.68 23.68 23.44 23.49 2433760
2024-08-03 04:00:00+00:00 23.66 23.70 23.62 23.68 0
2024-08-03 05:00:00+00:00 23.66 23.73 23.63 23.66 0
2024-08-03 06:00:00+00:00 23.76 23.80 23.66 23.66 0
2024-08-03 07:00:00+00:00 23.72 23.80 23.70 23.76 0
2024-08-03 08:00:00+00:00 23.60 23.72 23.54 23.72 0
2024-08-03 09:00:00+00:00 23.66 23.67 23.50 23.60 0
2024-08-03 10:00:00+00:00 23.91 23.91 23.61 23.66 6044832
2024-08-03 11:00:00+00:00 23.91 23.96 23.88 23.90 0
2024-08-03 12:00:00+00:00 23.89 24.04 23.89 23.91 0
2024-08-03 13:00:00+00:00 23.99 24.04 23.89 23.90 0
2024-08-03 14:00:00+00:00 23.89 24.08 23.89 23.99 0
2024-08-03 15:00:00+00:00 23.39 23.89 23.39 23.89 0
2024-08-03 16:00:00+00:00 23.10 23.38 22.95 23.38 8473264
2024-08-03 17:00:00+00:00 22.52 23.09 22.52 23.09 9222080
2024-08-03 18:00:00+00:00 22.59 22.69 22.48 22.53 8792480
2024-08-03 19:00:00+00:00 22.53 22.65 22.49 22.59 889376
2024-08-03 20:00:00+00:00 22.46 22.68 22.44 22.52 0
2024-08-03 21:00:00+00:00 22.61 22.62 22.26 22.46 3499456
2024-08-03 22:00:00+00:00 22.63 22.68 22.53 22.61 0
2024-08-03 23:00:00+00:00 22.69 22.79 22.60 22.63 0
2024-08-04 00:00:00+00:00 22.71 22.72 22.55 22.68 0
2024-08-04 01:00:00+00:00 22.71 22.72 22.52 22.71 0
2024-08-04 02:00:00+00:00 22.82 22.92 22.68 22.71 0
2024-08-04 03:00:00+00:00 22.82 22.82 22.76 22.82 0
2024-08-04 04:00:00+00:00 22.75 22.86 22.75 22.82 0
2024-08-04 05:00:00+00:00 22.80 22.88 22.72 22.75 768000
2024-08-04 06:00:00+00:00 22.83 22.83 22.77 22.80 0
2024-08-04 07:00:00+00:00 22.60 22.87 22.60 22.83 0
2024-08-04 08:00:00+00:00 22.63 22.70 22.38 22.60 2479968
2024-08-04 09:00:00+00:00 22.55 22.67 22.54 22.64 0
2024-08-04 10:00:00+00:00 22.59 22.60 22.42 22.55 0
2024-08-04 11:00:00+00:00 22.52 22.61 22.49 22.59 0
2024-08-04 12:00:00+00:00 22.57 22.59 22.49 22.52 1670544
2024-08-04 13:00:00+00:00 22.55 22.62 22.52 22.57 0
2024-08-04 14:00:00+00:00 21.91 22.55 21.87 22.55 10140128
2024-08-04 15:00:00+00:00 21.70 21.91 21.70 21.91 4637152
2024-08-04 16:00:00+00:00 21.33 21.71 21.33 21.70 409168
2024-08-04 17:00:00+00:00 21.00 21.33 20.69 21.33 13238928
2024-08-04 18:00:00+00:00 21.44 21.44 20.83 21.00 5460624
2024-08-04 19:00:00+00:00 21.90 21.96 21.31 21.44 10082080
2024-08-04 20:00:00+00:00 21.76 22.06 21.64 21.88 3871712
2024-08-04 21:00:00+00:00 21.64 21.76 21.62 21.75 0
2024-08-04 22:00:00+00:00 21.60 21.87 21.59 21.64 5270144
2024-08-04 23:00:00+00:00 21.23 21.60 21.23 21.60 393056
2024-08-05 00:00:00+00:00 20.29 21.33 20.26 21.23 22730880
2024-08-05 01:00:00+00:00 19.00 20.30 18.77 20.30 112147488
2024-08-05 02:00:00+00:00 18.99 19.01 18.69 19.01 42849440
2024-08-05 03:00:00+00:00 18.75 18.99 18.61 18.99 23481568
2024-08-05 04:00:00+00:00 18.95 19.12 18.69 18.75 23077984
2024-08-05 05:00:00+00:00 18.96 19.24 18.58 18.95 53197600
2024-08-05 06:00:00+00:00 18.18 18.95 17.58 18.95 93227008
2024-08-05 07:00:00+00:00 19.08 19.20 18.20 18.20 49217664
2024-08-05 08:00:00+00:00 18.76 19.07 18.66 19.07 14922496
2024-08-05 09:00:00+00:00 18.61 18.87 18.50 18.75 14306112
2024-08-05 10:00:00+00:00 18.23 18.70 18.17 18.62 20014720
2024-08-05 11:00:00+00:00 18.22 18.24 17.63 18.24 37664832
2024-08-05 12:00:00+00:00 17.76 18.40 17.76 18.22 40132544
2024-08-05 13:00:00+00:00 18.85 18.89 17.56 17.75 86835008
2024-08-05 14:00:00+00:00 19.47 19.54 18.86 18.86 52372160
2024-08-05 15:00:00+00:00 19.70 19.77 19.37 19.46 16395968
2024-08-05 16:00:00+00:00 19.76 20.22 19.71 19.71 10565376
2024-08-05 17:00:00+00:00 19.98 20.05 19.71 19.76 0
2024-08-05 18:00:00+00:00 19.42 19.98 19.42 19.98 0
2024-08-05 19:00:00+00:00 19.36 19.52 19.23 19.41 6440960
2024-08-05 20:00:00+00:00 19.62 19.72 19.36 19.36 7804096
2024-08-05 21:00:00+00:00 19.66 19.96 19.62 19.63 11942400
2024-08-05 22:00:00+00:00 19.73 19.88 19.63 19.66 2276736
2024-08-05 23:00:00+00:00 19.56 19.90 19.55 19.74 0
2024-08-06 00:00:00+00:00 20.45 20.47 19.55 19.55 1314432
2024-08-06 01:00:00+00:00 20.69 20.84 20.46 20.46 0
2024-08-06 02:00:00+00:00 20.51 20.68 20.39 20.68 0
2024-08-06 03:00:00+00:00 20.49 20.52 20.40 20.51 0
2024-08-06 04:00:00+00:00 20.59 20.63 20.34 20.49 0
2024-08-06 05:00:00+00:00 20.77 20.80 20.55 20.59 0
2024-08-06 06:00:00+00:00 20.93 20.97 20.67 20.77 0
2024-08-06 07:00:00+00:00 21.03 21.03 20.78 20.93 0
2024-08-06 08:00:00+00:00 20.62 21.04 20.43 21.03 0
2024-08-06 09:00:00+00:00 20.51 20.61 20.40 20.61 0
2024-08-06 10:00:00+00:00 20.44 20.51 20.33 20.51 0
2024-08-06 11:00:00+00:00 20.47 20.53 20.39 20.44 0
2024-08-06 12:00:00+00:00 20.29 20.56 20.29 20.47 0
2024-08-06 13:00:00+00:00 20.32 20.39 20.12 20.29 0
2024-08-06 14:00:00+00:00 21.13 21.18 20.32 20.32 0
2024-08-06 15:00:00+00:00 21.10 21.21 20.85 21.12 0
2024-08-06 16:00:00+00:00 21.33 21.37 21.08 21.14 0
2024-08-06 17:00:00+00:00 21.25 21.37 21.21 21.29 0
2024-08-06 18:00:00+00:00 21.33 21.45 21.18 21.25 0
2024-08-06 19:00:00+00:00 21.17 21.32 21.15 21.32 0
2024-08-06 20:00:00+00:00 21.07 21.17 20.95 21.16 0
2024-08-06 21:00:00+00:00 21.15 21.18 21.00 21.09 0
2024-08-06 22:00:00+00:00 21.09 21.36 20.98 21.15 0
2024-08-06 23:00:00+00:00 20.88 21.10 20.82 21.09 0
2024-08-07 00:00:00+00:00 20.92 20.99 20.73 20.88 0
2024-08-07 01:00:00+00:00 21.13 21.15 20.66 20.92 0
2024-08-07 02:00:00+00:00 20.98 21.43 20.96 21.14 3215488
2024-08-07 03:00:00+00:00 21.23 21.25 20.99 20.99 3854400
2024-08-07 04:00:00+00:00 21.51 21.57 21.23 21.23 0
2024-08-07 05:00:00+00:00 21.45 21.68 21.44 21.51 0
2024-08-07 06:00:00+00:00 21.31 21.53 21.30 21.42 0
2024-08-07 07:00:00+00:00 21.28 21.32 21.13 21.30 0
2024-08-07 08:00:00+00:00 21.29 21.38 21.23 21.28 0
2024-08-07 09:00:00+00:00 21.35 21.47 21.25 21.30 0
2024-08-07 10:00:00+00:00 21.24 21.49 21.24 21.34 0
2024-08-07 11:00:00+00:00 20.98 21.23 20.97 21.23 1283648
2024-08-07 12:00:00+00:00 21.08 21.09 20.93 20.97 0
2024-08-07 13:00:00+00:00 20.90 21.10 20.88 21.09 0
2024-08-07 14:00:00+00:00 20.46 20.94 20.17 20.91 0
2024-08-07 15:00:00+00:00 20.40 20.50 20.31 20.45 0
2024-08-07 16:00:00+00:00 20.41 20.42 20.29 20.39 0
2024-08-07 17:00:00+00:00 20.31 20.42 20.23 20.40 0
2024-08-07 18:00:00+00:00 19.88 20.31 19.88 20.31 0
2024-08-07 19:00:00+00:00 19.97 20.06 19.88 19.88 1572608
2024-08-07 20:00:00+00:00 19.87 20.11 19.80 19.98 6294816
2024-08-07 21:00:00+00:00 20.08 20.11 19.90 19.90 4239776
2024-08-07 22:00:00+00:00 19.98 20.08 19.75 20.08 0
2024-08-07 23:00:00+00:00 19.83 20.02 19.82 19.98 0
2024-08-08 00:00:00+00:00 19.83 19.94 19.61 19.83 1110112
2024-08-08 01:00:00+00:00 20.49 20.49 19.84 19.84 10891808
2024-08-08 02:00:00+00:00 20.83 20.92 20.53 20.53 0
2024-08-08 03:00:00+00:00 20.71 20.91 20.71 20.83 0
2024-08-08 04:00:00+00:00 20.65 20.84 20.65 20.71 0
2024-08-08 05:00:00+00:00 20.76 20.82 20.64 20.65 0
2024-08-08 06:00:00+00:00 20.78 20.85 20.71 20.77 0
2024-08-08 07:00:00+00:00 20.61 20.78 20.61 20.76 0
2024-08-08 08:00:00+00:00 20.61 20.63 20.54 20.61 0
2024-08-08 09:00:00+00:00 20.64 20.69 20.54 20.61 0
2024-08-08 10:00:00+00:00 20.61 20.64 20.51 20.64 0
2024-08-08 11:00:00+00:00 20.59 20.68 20.56 20.61 0
2024-08-08 12:00:00+00:00 20.78 21.05 20.49 20.59 7147696
2024-08-08 13:00:00+00:00 20.58 20.94 20.50 20.79 0
2024-08-08 14:00:00+00:00 21.36 21.38 20.62 20.62 370352
2024-08-08 15:00:00+00:00 21.90 21.90 21.38 21.39 16911248
2024-08-08 16:00:00+00:00 22.03 22.19 21.92 21.92 16554560
2024-08-08 17:00:00+00:00 21.85 22.03 21.85 22.03 0
2024-08-08 18:00:00+00:00 21.79 21.86 21.76 21.83 0
2024-08-08 19:00:00+00:00 21.68 21.78 21.68 21.78 0
2024-08-08 20:00:00+00:00 21.78 21.86 21.69 21.69 0
2024-08-08 21:00:00+00:00 22.08 22.11 21.78 21.78 0
2024-08-08 22:00:00+00:00 22.66 22.66 22.13 22.14 12823648
2024-08-08 23:00:00+00:00 22.74 22.76 22.65 22.72 9605088
2024-08-09 00:00:00+00:00 22.63 22.76 22.60 22.73 0
2024-08-09 01:00:00+00:00 22.43 22.68 22.43 22.68 0
2024-08-09 02:00:00+00:00 22.35 22.44 22.34 22.43 0
2024-08-09 03:00:00+00:00 22.22 22.40 22.22 22.34 0
2024-08-09 04:00:00+00:00 21.78 22.21 21.77 22.21 10047744
2024-08-09 05:00:00+00:00 21.78 21.85 21.67 21.73 5512960
2024-08-09 06:00:00+00:00 21.83 21.88 21.74 21.79 3523648
2024-08-09 07:00:00+00:00 21.81 21.98 21.80 21.83 431872
2024-08-09 08:00:00+00:00 21.85 21.86 21.69 21.81 11358880
2024-08-09 09:00:00+00:00 21.70 21.93 21.70 21.85 4477280
2024-08-09 10:00:00+00:00 21.64 21.72 21.55 21.70 4703072
2024-08-09 11:00:00+00:00 21.74 21.74 21.61 21.64 0
2024-08-09 12:00:00+00:00 21.71 21.76 21.62 21.74 0
2024-08-09 13:00:00+00:00 21.65 21.75 21.46 21.72 0
2024-08-09 14:00:00+00:00 21.63 21.90 21.36 21.69 0
2024-08-09 15:00:00+00:00 21.38 21.64 21.38 21.62 0
2024-08-09 16:00:00+00:00 21.54 21.56 21.38 21.38 0
2024-08-09 17:00:00+00:00 21.53 21.67 21.53 21.54 0
2024-08-09 18:00:00+00:00 21.43 21.55 21.42 21.52 0
2024-08-09 19:00:00+00:00 21.49 21.52 21.39 21.43 489200
2024-08-09 20:00:00+00:00 21.59 21.66 21.48 21.49 0
2024-08-09 21:00:00+00:00 21.68 21.69 21.46 21.59 0
2024-08-09 22:00:00+00:00 21.71 21.79 21.59 21.72 0
2024-08-09 23:00:00+00:00 21.77 21.78 21.61 21.71 0
2024-08-10 00:00:00+00:00 21.62 22.00 21.62 21.76 3076304
2024-08-10 01:00:00+00:00 21.64 21.80 21.62 21.62 0
2024-08-10 02:00:00+00:00 21.69 21.74 21.62 21.62 0
2024-08-10 03:00:00+00:00 21.61 21.68 21.55 21.68 0
2024-08-10 04:00:00+00:00 21.49 21.60 21.46 21.60 0
2024-08-10 05:00:00+00:00 21.52 21.54 21.44 21.52 0
2024-08-10 06:00:00+00:00 21.61 21.63 21.48 21.52 0
2024-08-10 07:00:00+00:00 21.66 21.67 21.61 21.61 0
2024-08-10 08:00:00+00:00 21.62 21.68 21.59 21.68 0
2024-08-10 09:00:00+00:00 21.73 21.76 21.61 21.62 0
2024-08-10 10:00:00+00:00 21.73 21.75 21.67 21.71 0
2024-08-10 11:00:00+00:00 21.78 21.79 21.71 21.72 0
2024-08-10 12:00:00+00:00 21.73 21.81 21.73 21.80 0
2024-08-10 13:00:00+00:00 21.61 21.73 21.61 21.73 0
2024-08-10 14:00:00+00:00 21.60 21.64 21.58 21.61 0
2024-08-10 15:00:00+00:00 21.77 21.86 21.63 21.63 1991200
2024-08-10 16:00:00+00:00 21.72 21.79 21.70 21.73 0
2024-08-10 17:00:00+00:00 21.75 21.75 21.66 21.72 0
2024-08-10 18:00:00+00:00 21.68 21.75 21.67 21.75 800368
2024-08-10 19:00:00+00:00 21.64 21.70 21.64 21.68 0
2024-08-10 20:00:00+00:00 21.69 21.69 21.62 21.64 0
2024-08-10 21:00:00+00:00 21.73 21.76 21.69 21.69 0
2024-08-10 22:00:00+00:00 21.64 21.73 21.64 21.73 0
2024-08-10 23:00:00+00:00 21.58 21.64 21.55 21.64 0
2024-08-11 00:00:00+00:00 21.66 21.68 21.58 21.59 0
2024-08-11 01:00:00+00:00 21.67 21.67 21.58 21.66 0
2024-08-11 02:00:00+00:00 21.70 21.74 21.66 21.67 0
2024-08-11 03:00:00+00:00 22.01 22.15 21.69 21.70 6307624
2024-08-11 04:00:00+00:00 22.05 22.07 21.97 22.01 3268912
2024-08-11 05:00:00+00:00 21.92 22.05 21.88 22.05 259768
2024-08-11 06:00:00+00:00 22.06 22.11 21.92 21.92 1878832
2024-08-11 07:00:00+00:00 22.10 22.13 22.06 22.06 1340360
2024-08-11 08:00:00+00:00 22.19 22.22 22.06 22.10 2423880
2024-08-11 09:00:00+00:00 22.10 22.33 22.07 22.18 6032480
2024-08-11 10:00:00+00:00 22.08 22.20 22.07 22.10 2908304
2024-08-11 11:00:00+00:00 21.82 22.08 21.75 22.08 6216560
2024-08-11 12:00:00+00:00 21.59 21.82 21.52 21.82 4030576
2024-08-11 13:00:00+00:00 21.53 21.61 21.47 21.59 2699984
2024-08-11 14:00:00+00:00 21.33 21.63 21.33 21.53 3813392
2024-08-11 15:00:00+00:00 21.29 21.40 21.24 21.33 67504
2024-08-11 16:00:00+00:00 21.20 21.29 21.14 21.29 3107072
2024-08-11 17:00:00+00:00 21.27 21.28 21.15 21.20 59952
2024-08-11 18:00:00+00:00 21.18 21.27 21.17 21.27 0
2024-08-11 19:00:00+00:00 20.90 21.18 20.90 21.18 6777440
2024-08-11 20:00:00+00:00 20.57 20.89 20.53 20.89 11596256
2024-08-11 21:00:00+00:00 20.65 20.65 20.45 20.57 5027456
2024-08-11 22:00:00+00:00 20.58 20.66 20.45 20.65 4187920
2024-08-11 23:00:00+00:00 20.44 20.58 20.44 20.58 372672
2024-08-12 00:00:00+00:00 20.54 20.60 20.38 20.43 5535680
2024-08-12 01:00:00+00:00 20.63 20.67 20.52 20.53 3410512
2024-08-12 02:00:00+00:00 20.69 20.69 20.61 20.64 1049952
2024-08-12 03:00:00+00:00 20.69 20.74 20.61 20.70 0
2024-08-12 04:00:00+00:00 20.67 20.76 20.64 20.70 0
2024-08-12 05:00:00+00:00 20.71 20.72 20.65 20.67 0
2024-08-12 06:00:00+00:00 20.66 20.73 20.64 20.71 0
2024-08-12 07:00:00+00:00 21.06 21.08 20.50 20.66 9942528
2024-08-12 08:00:00+00:00 20.99 21.36 20.99 21.06 3725216
2024-08-12 09:00:00+00:00 21.04 21.12 20.99 20.99 0
2024-08-12 10:00:00+00:00 21.23 21.23 20.97 21.05 1617040
2024-08-12 11:00:00+00:00 21.57 21.57 21.23 21.23 2483504
2024-08-12 12:00:00+00:00 21.50 21.60 21.45 21.57 0
2024-08-12 13:00:00+00:00 20.96 21.58 20.96 21.50 5601520
2024-08-12 14:00:00+00:00 21.61 21.64 20.76 20.89 21005520
2024-08-12 15:00:00+00:00 21.37 21.66 21.19 21.60 9690048
2024-08-12 16:00:00+00:00 21.25 21.40 21.25 21.37 0
2024-08-12 17:00:00+00:00 21.18 21.31 21.18 21.25 2446752
2024-08-12 18:00:00+00:00 20.87 21.27 20.87 21.18 2973712
2024-08-12 19:00:00+00:00 21.04 21.12 20.85 20.87 0
2024-08-12 20:00:00+00:00 21.03 21.17 21.03 21.04 0
2024-08-12 21:00:00+00:00 20.98 21.03 20.75 21.03 3715344
2024-08-12 22:00:00+00:00 21.00 21.10 20.96 20.98 0
2024-08-12 23:00:00+00:00 21.31 21.34 21.00 21.00 5900944
2024-08-13 00:00:00+00:00 21.31 21.32 21.21 21.29 0
2024-08-13 01:00:00+00:00 21.33 21.34 21.24 21.31 0
2024-08-13 02:00:00+00:00 21.17 21.31 21.14 21.31 745392
2024-08-13 03:00:00+00:00 20.84 21.19 20.84 21.19 5586304
2024-08-13 04:00:00+00:00 20.96 20.96 20.75 20.86 289584
2024-08-13 05:00:00+00:00 21.03 21.06 20.96 20.97 1226640
2024-08-13 06:00:00+00:00 21.09 21.09 20.95 21.03 1244272
2024-08-13 07:00:00+00:00 21.00 21.09 21.00 21.09 0
2024-08-13 08:00:00+00:00 20.88 21.01 20.85 21.00 0
2024-08-13 09:00:00+00:00 20.78 20.90 20.72 20.88 344832
2024-08-13 10:00:00+00:00 20.73 20.79 20.65 20.78 0
2024-08-13 11:00:00+00:00 20.80 20.80 20.71 20.73 0
2024-08-13 12:00:00+00:00 20.92 20.95 20.80 20.80 2585968
2024-08-13 13:00:00+00:00 21.02 21.05 20.83 20.93 0
2024-08-13 14:00:00+00:00 21.03 21.04 20.83 21.02 0
2024-08-13 15:00:00+00:00 21.04 21.07 20.94 21.03 0
2024-08-13 16:00:00+00:00 21.53 21.53 21.04 21.04 5854992
2024-08-13 17:00:00+00:00 21.55 21.59 21.46 21.55 5359664
2024-08-13 18:00:00+00:00 21.40 21.56 21.38 21.56 0
2024-08-13 19:00:00+00:00 21.35 21.40 21.21 21.39 210384
2024-08-13 20:00:00+00:00 21.30 21.37 21.25 21.36 0
2024-08-13 21:00:00+00:00 21.47 21.52 21.26 21.29 0
2024-08-13 22:00:00+00:00 21.44 21.52 21.43 21.48 361344
2024-08-13 23:00:00+00:00 21.41 21.44 21.37 21.44 0
2024-08-14 00:00:00+00:00 21.44 21.44 21.34 21.40 0
2024-08-14 01:00:00+00:00 21.30 21.44 21.24 21.44 0
2024-08-14 02:00:00+00:00 21.37 21.37 21.24 21.30 0
2024-08-14 03:00:00+00:00 21.39 21.45 21.34 21.37 0
2024-08-14 04:00:00+00:00 21.34 21.36 21.31 21.33 0
2024-08-14 05:00:00+00:00 21.28 21.42 21.28 21.33 0
2024-08-14 06:00:00+00:00 21.34 21.42 21.20 21.27 455840
2024-08-14 07:00:00+00:00 21.30 21.34 21.27 21.34 0
2024-08-14 08:00:00+00:00 21.30 21.32 21.23 21.30 0
2024-08-14 09:00:00+00:00 21.39 21.43 21.29 21.30 1397072
2024-08-14 10:00:00+00:00 21.60 21.67 21.38 21.39 1156400
2024-08-14 11:00:00+00:00 21.61 21.67 21.44 21.60 2416624
2024-08-14 12:00:00+00:00 21.63 21.85 21.55 21.60 6983392
2024-08-14 13:00:00+00:00 21.12 21.68 21.12 21.63 3165648
2024-08-14 14:00:00+00:00 21.19 21.19 20.86 21.13 9696320
2024-08-14 15:00:00+00:00 21.34 21.41 21.12 21.19 4621952
2024-08-14 16:00:00+00:00 21.30 21.41 21.15 21.33 0
2024-08-14 17:00:00+00:00 21.18 21.30 21.18 21.30 0
2024-08-14 18:00:00+00:00 21.06 21.18 21.00 21.18 0
2024-08-14 19:00:00+00:00 21.12 21.12 21.01 21.06 0
2024-08-14 20:00:00+00:00 21.07 21.14 21.07 21.11 0
2024-08-14 21:00:00+00:00 20.99 21.08 20.99 21.07 0
2024-08-14 22:00:00+00:00 21.03 21.05 20.88 20.99 0
2024-08-14 23:00:00+00:00 20.97 21.05 20.97 21.03 0
2024-08-15 00:00:00+00:00 21.09 21.14 20.96 20.97 0
2024-08-15 01:00:00+00:00 20.96 21.10 20.94 21.09 830080
2024-08-15 02:00:00+00:00 20.90 20.94 20.80 20.94 5647952
2024-08-15 03:00:00+00:00 20.95 20.99 20.88 20.89 0
2024-08-15 04:00:00+00:00 20.90 20.95 20.85 20.95 0
2024-08-15 05:00:00+00:00 20.73 20.90 20.73 20.90 297328
2024-08-15 06:00:00+00:00 20.63 20.76 20.59 20.73 3364032
2024-08-15 07:00:00+00:00 20.97 20.97 20.57 20.63 16507984
2024-08-15 08:00:00+00:00 21.01 21.01 20.87 20.97 3551840
2024-08-15 09:00:00+00:00 20.93 21.06 20.93 21.01 0
2024-08-15 10:00:00+00:00 20.85 20.93 20.81 20.93 0
2024-08-15 11:00:00+00:00 21.08 21.13 20.84 20.85 368000
2024-08-15 12:00:00+00:00 20.91 21.09 20.81 21.07 0
2024-08-15 13:00:00+00:00 21.06 21.07 20.86 20.91 0
2024-08-15 14:00:00+00:00 20.93 21.12 20.92 21.07 0
2024-08-15 15:00:00+00:00 20.96 20.96 20.84 20.92 843584
2024-08-15 16:00:00+00:00 20.79 20.96 20.75 20.96 0
2024-08-15 17:00:00+00:00 20.51 20.79 20.51 20.79 3233088
2024-08-15 18:00:00+00:00 20.01 20.48 19.90 20.48 20001200
2024-08-15 19:00:00+00:00 20.08 20.09 19.92 20.01 11286384
2024-08-15 20:00:00+00:00 19.95 20.08 19.95 20.08 4221344
2024-08-15 21:00:00+00:00 20.03 20.06 19.93 19.98 5823424
2024-08-15 22:00:00+00:00 20.12 20.22 19.96 20.03 2562128
2024-08-15 23:00:00+00:00 20.14 20.20 20.09 20.12 3015040
2024-08-16 00:00:00+00:00 20.16 20.20 20.12 20.14 1137456
2024-08-16 01:00:00+00:00 20.13 20.21 20.06 20.16 0
2024-08-16 02:00:00+00:00 20.28 20.45 20.04 20.13 0
2024-08-16 03:00:00+00:00 20.19 20.33 20.19 20.29 269920
2024-08-16 04:00:00+00:00 20.35 20.35 20.18 20.19 572928
2024-08-16 05:00:00+00:00 20.39 20.39 20.33 20.36 0
2024-08-16 06:00:00+00:00 20.59 20.60 20.36 20.38 0
2024-08-16 07:00:00+00:00 20.57 20.59 20.48 20.59 0
2024-08-16 08:00:00+00:00 20.51 20.58 20.51 20.56 0
2024-08-16 09:00:00+00:00 20.48 20.51 20.42 20.51 0
2024-08-16 10:00:00+00:00 20.41 20.48 20.38 20.48 0
2024-08-16 11:00:00+00:00 20.33 20.43 20.30 20.41 0
2024-08-16 12:00:00+00:00 20.03 20.35 19.91 20.33 0
2024-08-16 13:00:00+00:00 20.13 20.40 20.01 20.03 5414112
2024-08-16 14:00:00+00:00 19.97 20.21 19.97 20.13 0
2024-08-16 15:00:00+00:00 19.94 20.09 19.86 19.97 151856
2024-08-16 16:00:00+00:00 20.23 20.36 19.94 19.94 6243056
2024-08-16 17:00:00+00:00 20.31 20.31 20.06 20.24 0
2024-08-16 18:00:00+00:00 20.41 20.43 20.30 20.31 0
2024-08-16 19:00:00+00:00 20.44 20.46 20.38 20.40 0
2024-08-16 20:00:00+00:00 20.55 20.68 20.44 20.44 6538400
2024-08-16 21:00:00+00:00 20.47 20.58 20.47 20.55 0
2024-08-16 22:00:00+00:00 20.46 20.55 20.46 20.47 0
2024-08-16 23:00:00+00:00 20.39 20.46 20.39 20.46 0
2024-08-17 00:00:00+00:00 20.40 20.40 20.27 20.39 0
2024-08-17 01:00:00+00:00 20.44 20.47 20.37 20.40 0
2024-08-17 02:00:00+00:00 20.45 20.51 20.44 20.44 0
2024-08-17 03:00:00+00:00 20.43 20.45 20.35 20.45 0
2024-08-17 04:00:00+00:00 20.46 20.46 20.41 20.43 0
2024-08-17 05:00:00+00:00 20.55 20.55 20.46 20.46 0
2024-08-17 06:00:00+00:00 20.57 20.59 20.55 20.55 0
2024-08-17 07:00:00+00:00 20.57 20.59 20.51 20.57 0
2024-08-17 08:00:00+00:00 20.51 20.59 20.47 20.57 0
2024-08-17 09:00:00+00:00 20.52 20.57 20.47 20.51 0
2024-08-17 10:00:00+00:00 20.45 20.56 20.45 20.52 0
2024-08-17 11:00:00+00:00 20.48 20.51 20.42 20.45 0
2024-08-17 12:00:00+00:00 20.46 20.49 20.43 20.48 0
2024-08-17 13:00:00+00:00 20.44 20.56 20.44 20.46 0
2024-08-17 14:00:00+00:00 20.52 20.52 20.41 20.44 0
2024-08-17 15:00:00+00:00 20.51 20.61 20.48 20.52 0
2024-08-17 16:00:00+00:00 20.59 20.60 20.49 20.51 0
2024-08-17 17:00:00+00:00 20.62 20.66 20.57 20.59 0
2024-08-17 18:00:00+00:00 20.53 20.62 20.52 20.62 0
2024-08-17 19:00:00+00:00 20.58 20.59 20.51 20.53 0
2024-08-17 20:00:00+00:00 20.56 20.61 20.53 20.58 0
2024-08-17 21:00:00+00:00 20.57 20.58 20.52 20.56 0
2024-08-17 22:00:00+00:00 20.58 20.64 20.57 20.57 0
2024-08-17 23:00:00+00:00 20.67 20.67 20.58 20.58 89808
2024-08-18 00:00:00+00:00 20.80 20.86 20.67 20.67 149960
2024-08-18 01:00:00+00:00 20.61 20.80 20.61 20.79 297536
2024-08-18 02:00:00+00:00 20.76 20.76 20.57 20.61 137888
2024-08-18 03:00:00+00:00 20.67 20.83 20.65 20.77 2684688
2024-08-18 04:00:00+00:00 20.68 20.69 20.62 20.66 1906960
2024-08-18 05:00:00+00:00 20.80 20.80 20.68 20.68 1703280
2024-08-18 06:00:00+00:00 20.81 20.92 20.79 20.80 1165816
2024-08-18 07:00:00+00:00 20.73 20.81 20.70 20.81 2087768
2024-08-18 08:00:00+00:00 20.76 20.77 20.71 20.73 0
2024-08-18 09:00:00+00:00 20.87 20.89 20.73 20.76 4069304
2024-08-18 10:00:00+00:00 21.00 21.01 20.87 20.87 6007416
2024-08-18 11:00:00+00:00 21.00 21.02 20.92 21.01 1438344
2024-08-18 12:00:00+00:00 21.11 21.19 20.99 21.00 1921824
2024-08-18 13:00:00+00:00 21.22 21.37 21.11 21.11 5421080
2024-08-18 14:00:00+00:00 21.22 21.31 21.19 21.21 4877872
2024-08-18 15:00:00+00:00 21.23 21.26 21.13 21.22 0
2024-08-18 16:00:00+00:00 21.24 21.29 21.22 21.23 48144
2024-08-18 17:00:00+00:00 21.06 21.26 21.06 21.24 1805272
2024-08-18 18:00:00+00:00 21.23 21.23 21.07 21.07 1847392
2024-08-18 19:00:00+00:00 21.33 21.33 21.23 21.23 3885216
2024-08-18 20:00:00+00:00 21.46 21.46 21.33 21.33 1514384
2024-08-18 21:00:00+00:00 21.25 21.48 21.25 21.46 2738304
2024-08-18 22:00:00+00:00 21.26 21.33 21.25 21.25 1418880
2024-08-18 23:00:00+00:00 20.80 21.25 20.80 21.25 4745264
2024-08-19 00:00:00+00:00 20.74 20.82 20.71 20.81 6775488
2024-08-19 01:00:00+00:00 20.84 20.93 20.68 20.73 2948528
2024-08-19 02:00:00+00:00 20.91 20.93 20.83 20.84 0
2024-08-19 03:00:00+00:00 20.89 20.92 20.87 20.91 0
2024-08-19 04:00:00+00:00 20.77 20.90 20.75 20.89 0
2024-08-19 05:00:00+00:00 20.61 20.77 20.60 20.77 2494624
2024-08-19 06:00:00+00:00 20.74 20.76 20.59 20.61 1090640
2024-08-19 07:00:00+00:00 20.70 20.78 20.70 20.73 0
2024-08-19 08:00:00+00:00 20.78 20.79 20.68 20.69 1346544
2024-08-19 09:00:00+00:00 20.64 20.84 20.64 20.79 1002896
2024-08-19 10:00:00+00:00 20.67 20.72 20.55 20.60 0
2024-08-19 11:00:00+00:00 20.65 20.69 20.59 20.66 0
2024-08-19 12:00:00+00:00 20.69 20.70 20.63 20.67 6864
2024-08-19 13:00:00+00:00 20.59 20.81 20.59 20.69 0
2024-08-19 14:00:00+00:00 20.56 20.58 20.45 20.56 909392
2024-08-19 15:00:00+00:00 20.64 20.67 20.55 20.61 180576
2024-08-19 16:00:00+00:00 20.60 20.61 20.48 20.59 2993040
2024-08-19 17:00:00+00:00 20.84 21.02 20.60 20.63 6060048
2024-08-19 18:00:00+00:00 20.85 20.92 20.75 20.83 2066400
2024-08-19 19:00:00+00:00 20.85 20.92 20.82 20.86 0
2024-08-19 20:00:00+00:00 20.93 20.97 20.81 20.84 0
2024-08-19 21:00:00+00:00 20.91 20.93 20.86 20.91 0
2024-08-19 22:00:00+00:00 21.09 21.10 20.91 20.91 1357696
2024-08-19 23:00:00+00:00 21.23 21.23 21.05 21.11 0
2024-08-20 00:00:00+00:00 21.43 21.60 21.21 21.23 1754480
2024-08-20 01:00:00+00:00 21.65 21.70 21.45 21.45 6707504
2024-08-20 02:00:00+00:00 21.68 21.72 21.60 21.72 3997984
2024-08-20 03:00:00+00:00 21.80 21.80 21.68 21.69 4626784
2024-08-20 04:00:00+00:00 21.81 21.83 21.75 21.81 6102560
2024-08-20 05:00:00+00:00 21.91 21.99 21.82 21.83 4689600
2024-08-20 06:00:00+00:00 21.90 21.98 21.90 21.92 3081168
2024-08-20 07:00:00+00:00 22.05 22.05 21.88 21.90 8689552
2024-08-20 08:00:00+00:00 21.94 22.09 21.91 22.09 3665776
2024-08-20 09:00:00+00:00 22.08 22.12 21.95 21.95 3226112
2024-08-20 10:00:00+00:00 22.08 22.15 22.08 22.13 567344
2024-08-20 11:00:00+00:00 22.03 22.09 21.97 22.07 3074784
2024-08-20 12:00:00+00:00 22.11 22.15 22.02 22.02 0
2024-08-20 13:00:00+00:00 22.20 22.20 22.04 22.12 5240544
2024-08-20 14:00:00+00:00 21.85 22.21 21.84 22.21 7975920
2024-08-20 15:00:00+00:00 21.81 21.93 21.52 21.77 12106368
2024-08-20 16:00:00+00:00 21.91 21.98 21.80 21.80 4767408
2024-08-20 17:00:00+00:00 22.35 22.35 21.90 21.90 5618896
2024-08-20 18:00:00+00:00 22.50 22.61 22.35 22.35 11622080
2024-08-20 19:00:00+00:00 22.61 22.64 22.44 22.44 7887776
2024-08-20 20:00:00+00:00 22.57 22.76 22.55 22.58 9907840
2024-08-20 21:00:00+00:00 22.47 22.51 22.37 22.51 2268928
2024-08-20 22:00:00+00:00 22.44 22.58 22.44 22.48 1538528
2024-08-20 23:00:00+00:00 22.31 22.43 22.28 22.43 0
2024-08-21 00:00:00+00:00 22.39 22.49 22.35 22.35 0
2024-08-21 01:00:00+00:00 22.47 22.49 22.35 22.36 0
2024-08-21 02:00:00+00:00 22.69 22.72 22.53 22.53 4033824
2024-08-21 03:00:00+00:00 23.11 23.11 22.68 22.69 6276736
2024-08-21 04:00:00+00:00 23.26 23.44 23.12 23.12 10838432
2024-08-21 05:00:00+00:00 23.06 23.32 22.98 23.26 0
2024-08-21 06:00:00+00:00 23.36 23.54 23.06 23.06 12538592
2024-08-21 07:00:00+00:00 23.29 23.48 23.29 23.41 0
2024-08-21 08:00:00+00:00 23.04 23.37 23.03 23.30 2994592
2024-08-21 09:00:00+00:00 23.01 23.04 22.93 23.04 0
2024-08-21 10:00:00+00:00 23.05 23.05 22.97 23.00 0
2024-08-21 11:00:00+00:00 22.91 23.01 22.88 23.00 1622112
2024-08-21 12:00:00+00:00 23.09 23.11 22.86 22.90 2731424
2024-08-21 13:00:00+00:00 22.98 23.21 22.94 23.09 0
2024-08-21 14:00:00+00:00 23.03 23.43 23.03 23.40 2039776
2024-08-21 15:00:00+00:00 23.08 23.08 22.89 23.03 0
2024-08-21 16:00:00+00:00 23.33 23.34 23.03 23.10 0
2024-08-21 17:00:00+00:00 23.39 23.60 23.28 23.32 190528
2024-08-21 18:00:00+00:00 23.44 23.50 23.29 23.41 0
2024-08-21 19:00:00+00:00 23.62 23.62 23.38 23.46 0
2024-08-21 20:00:00+00:00 23.57 23.76 23.56 23.64 0
2024-08-21 21:00:00+00:00 23.58 23.66 23.48 23.62 2089024
2024-08-21 22:00:00+00:00 23.58 23.64 23.52 23.60 898144
2024-08-21 23:00:00+00:00 23.50 23.58 23.44 23.56 0
2024-08-22 00:00:00+00:00 23.54 23.63 23.54 23.54 0
2024-08-22 01:00:00+00:00 23.46 23.62 23.42 23.54 0
2024-08-22 02:00:00+00:00 23.22 23.46 23.10 23.46 0
2024-08-22 03:00:00+00:00 23.24 23.29 23.21 23.21 0
2024-08-22 04:00:00+00:00 23.37 23.43 23.17 23.23 0
2024-08-22 05:00:00+00:00 23.25 23.40 23.25 23.38 0
2024-08-22 06:00:00+00:00 23.30 23.33 23.25 23.25 0
2024-08-22 07:00:00+00:00 23.32 23.32 23.23 23.30 0
2024-08-22 08:00:00+00:00 23.28 23.31 23.22 23.31 0
2024-08-22 09:00:00+00:00 23.38 23.38 23.25 23.28 0
2024-08-22 10:00:00+00:00 23.51 23.51 23.35 23.37 0
2024-08-22 11:00:00+00:00 23.55 23.55 23.42 23.51 0
2024-08-22 12:00:00+00:00 23.72 23.72 23.55 23.55 4520208
2024-08-22 13:00:00+00:00 24.85 25.15 23.72 23.72 90209504
2024-08-22 14:00:00+00:00 24.85 24.93 24.62 24.85 11706944
2024-08-22 15:00:00+00:00 24.65 24.94 24.61 24.85 2496352
2024-08-22 16:00:00+00:00 24.39 24.64 24.39 24.64 5760704
2024-08-22 17:00:00+00:00 24.24 24.47 24.24 24.39 0
2024-08-22 18:00:00+00:00 24.52 24.54 24.22 24.24 1785184
2024-08-22 19:00:00+00:00 24.50 24.52 24.40 24.51 0
2024-08-22 20:00:00+00:00 24.74 24.74 24.49 24.50 0
2024-08-22 21:00:00+00:00 24.76 24.77 24.68 24.75 0
2024-08-22 22:00:00+00:00 24.87 24.87 24.69 24.75 0
2024-08-22 23:00:00+00:00 25.27 25.27 24.83 24.87 10164736
2024-08-23 00:00:00+00:00 25.82 25.96 25.24 25.26 20603072
2024-08-23 01:00:00+00:00 26.39 26.39 25.82 25.82 24625728
2024-08-23 02:00:00+00:00 26.32 26.47 26.12 26.39 12565152
2024-08-23 03:00:00+00:00 26.57 26.60 26.25 26.31 12956736
2024-08-23 04:00:00+00:00 26.18 26.55 26.08 26.55 6347584
2024-08-23 05:00:00+00:00 25.78 26.28 25.73 26.18 20403904
2024-08-23 06:00:00+00:00 25.77 25.85 25.69 25.78 7706304
2024-08-23 07:00:00+00:00 25.77 25.78 25.67 25.77 5506944
2024-08-23 08:00:00+00:00 25.97 25.97 25.77 25.77 9479936
2024-08-23 09:00:00+00:00 26.04 26.17 25.97 25.97 10804256
2024-08-23 10:00:00+00:00 26.26 26.26 26.03 26.04 7646464
2024-08-23 11:00:00+00:00 26.06 26.29 26.06 26.27 5830560
2024-08-23 12:00:00+00:00 26.35 26.36 26.06 26.06 1632800
2024-08-23 13:00:00+00:00 26.34 26.45 26.19 26.36 0
2024-08-23 14:00:00+00:00 26.12 26.81 26.02 26.34 21287392
2024-08-23 15:00:00+00:00 26.15 26.39 26.10 26.12 1263648
2024-08-23 16:00:00+00:00 26.17 26.31 26.10 26.15 0
2024-08-23 17:00:00+00:00 26.42 26.43 26.13 26.17 8055456
2024-08-23 18:00:00+00:00 26.58 26.63 26.42 26.42 10315136
2024-08-23 19:00:00+00:00 26.69 26.79 26.58 26.59 13889888
2024-08-23 20:00:00+00:00 26.62 26.90 26.62 26.69 6769216
2024-08-23 21:00:00+00:00 26.75 26.96 26.61 26.62 20747456
2024-08-23 22:00:00+00:00 26.73 26.87 26.73 26.75 11294528
2024-08-23 23:00:00+00:00 26.52 26.73 26.52 26.72 0
2024-08-24 00:00:00+00:00 26.52 26.58 26.41 26.52 0
2024-08-24 01:00:00+00:00 26.38 26.52 26.24 26.52 0
2024-08-24 02:00:00+00:00 26.42 26.46 26.38 26.38 0
2024-08-24 03:00:00+00:00 26.27 26.41 26.27 26.41 0
2024-08-24 04:00:00+00:00 26.28 26.38 26.27 26.27 0
2024-08-24 05:00:00+00:00 26.33 26.43 26.26 26.28 0
2024-08-24 06:00:00+00:00 26.36 26.49 26.33 26.33 0
2024-08-24 07:00:00+00:00 26.67 26.67 26.30 26.36 3511584
2024-08-24 08:00:00+00:00 26.62 26.66 26.51 26.66 0
2024-08-24 09:00:00+00:00 27.05 27.05 26.57 26.62 1758464
2024-08-24 10:00:00+00:00 27.25 27.41 26.95 27.05 10669632
2024-08-24 11:00:00+00:00 27.48 27.66 27.23 27.23 9087424
2024-08-24 12:00:00+00:00 27.54 27.76 27.48 27.50 11339936
2024-08-24 13:00:00+00:00 27.30 27.58 27.25 27.54 0
2024-08-24 14:00:00+00:00 27.49 27.49 27.29 27.31 0
2024-08-24 15:00:00+00:00 27.74 27.78 27.49 27.49 3354400
2024-08-24 16:00:00+00:00 27.67 27.98 27.67 27.75 15834080
2024-08-24 17:00:00+00:00 27.49 27.71 27.48 27.67 0
2024-08-24 18:00:00+00:00 27.68 27.73 27.49 27.50 0
2024-08-24 19:00:00+00:00 27.47 27.75 27.47 27.68 0
2024-08-24 20:00:00+00:00 27.36 27.54 27.34 27.47 0
2024-08-24 21:00:00+00:00 26.83 27.36 26.83 27.36 0
2024-08-24 22:00:00+00:00 26.96 27.10 26.84 26.84 1553056
2024-08-24 23:00:00+00:00 27.17 27.17 26.96 26.96 0
2024-08-25 00:00:00+00:00 26.78 27.16 26.78 27.16 0
2024-08-25 01:00:00+00:00 26.72 27.00 26.60 26.78 4395168
2024-08-25 02:00:00+00:00 26.96 27.01 26.73 26.73 1345632
2024-08-25 03:00:00+00:00 26.84 26.96 26.73 26.96 7701760
2024-08-25 04:00:00+00:00 27.02 27.10 26.77 26.85 8168608
2024-08-25 05:00:00+00:00 26.90 27.05 26.89 27.02 0
2024-08-25 06:00:00+00:00 26.77 26.95 26.77 26.90 1378688
2024-08-25 07:00:00+00:00 26.27 26.77 26.22 26.77 13047392
2024-08-25 08:00:00+00:00 26.46 26.54 26.22 26.27 3825504
2024-08-25 09:00:00+00:00 26.46 26.48 26.35 26.46 0
2024-08-25 10:00:00+00:00 26.36 26.49 26.36 26.46 0
2024-08-25 11:00:00+00:00 26.62 26.62 26.36 26.36 0
2024-08-25 12:00:00+00:00 26.60 26.69 26.53 26.62 0
2024-08-25 13:00:00+00:00 26.93 26.96 26.60 26.60 0
2024-08-25 14:00:00+00:00 26.95 27.02 26.86 26.93 3469792
2024-08-25 15:00:00+00:00 27.01 27.17 26.96 26.96 0
2024-08-25 16:00:00+00:00 26.87 27.23 26.87 27.01 0
2024-08-25 17:00:00+00:00 27.02 27.08 26.87 26.87 0
2024-08-25 18:00:00+00:00 27.05 27.20 26.97 27.02 0
2024-08-25 19:00:00+00:00 26.98 27.07 26.97 27.05 1471328
2024-08-25 20:00:00+00:00 26.96 27.05 26.93 26.98 0
2024-08-25 21:00:00+00:00 27.48 27.49 26.90 26.96 2733152
2024-08-25 22:00:00+00:00 27.44 27.64 27.40 27.49 0
2024-08-25 23:00:00+00:00 26.97 27.46 26.97 27.44 4893312
2024-08-26 00:00:00+00:00 26.71 27.19 26.69 26.96 7423904
2024-08-26 01:00:00+00:00 26.58 26.77 26.56 26.71 0
2024-08-26 02:00:00+00:00 26.65 26.68 26.43 26.56 4594752
2024-08-26 03:00:00+00:00 26.83 26.83 26.61 26.66 0
2024-08-26 04:00:00+00:00 26.88 26.94 26.83 26.83 0
2024-08-26 05:00:00+00:00 27.00 27.10 26.88 26.88 4088000
2024-08-26 06:00:00+00:00 26.86 27.02 26.66 27.00 3034432
2024-08-26 07:00:00+00:00 26.81 27.00 26.73 26.87 0
2024-08-26 08:00:00+00:00 26.91 27.07 26.81 26.81 0
2024-08-26 09:00:00+00:00 26.94 26.94 26.67 26.91 3842240
2024-08-26 10:00:00+00:00 26.95 27.08 26.94 26.94 7198048
2024-08-26 11:00:00+00:00 26.90 27.04 26.90 26.95 153984
2024-08-26 12:00:00+00:00 26.52 26.91 26.46 26.90 6968704
2024-08-26 13:00:00+00:00 26.45 26.69 26.44 26.51 0
2024-08-26 14:00:00+00:00 26.47 26.64 26.32 26.49 9039584
2024-08-26 15:00:00+00:00 26.60 26.60 26.32 26.48 1112320
2024-08-26 16:00:00+00:00 26.64 26.67 26.46 26.59 0
2024-08-26 17:00:00+00:00 26.35 26.73 26.32 26.64 3186336
2024-08-26 18:00:00+00:00 26.53 26.59 26.23 26.33 6449024
2024-08-26 19:00:00+00:00 26.25 26.53 26.25 26.53 372704
2024-08-26 20:00:00+00:00 26.42 26.46 26.20 26.25 5855136
2024-08-26 21:00:00+00:00 26.14 26.43 26.03 26.43 0
2024-08-26 22:00:00+00:00 26.04 26.13 25.98 26.13 0
2024-08-26 23:00:00+00:00 25.96 26.19 25.94 26.01 0
2024-08-27 00:00:00+00:00 26.11 26.28 25.96 25.96 0
2024-08-27 01:00:00+00:00 26.28 26.36 26.13 26.14 710464
2024-08-27 02:00:00+00:00 26.21 26.35 26.15 26.27 0
2024-08-27 03:00:00+00:00 26.31 26.32 26.08 26.18 496192
2024-08-27 04:00:00+00:00 26.41 26.41 26.21 26.31 938304
2024-08-27 05:00:00+00:00 26.63 26.65 26.43 26.43 0
2024-08-27 06:00:00+00:00 26.44 26.78 26.44 26.66 0
2024-08-27 07:00:00+00:00 26.54 26.65 26.45 26.45 0
2024-08-27 08:00:00+00:00 26.27 26.64 26.12 26.55 3307648
2024-08-27 09:00:00+00:00 25.94 26.27 25.88 26.26 0
2024-08-27 10:00:00+00:00 25.59 25.93 25.59 25.93 1554432
2024-08-27 11:00:00+00:00 25.73 25.83 25.57 25.59 3126816
2024-08-27 12:00:00+00:00 25.74 25.78 25.60 25.75 0
2024-08-27 13:00:00+00:00 25.69 25.78 25.56 25.78 3093824
2024-08-27 14:00:00+00:00 25.48 25.68 25.45 25.65 0
2024-08-27 15:00:00+00:00 25.33 25.49 25.33 25.44 372416
2024-08-27 16:00:00+00:00 25.39 25.57 25.22 25.32 2611840
2024-08-27 17:00:00+00:00 25.45 25.45 25.35 25.36 0
2024-08-27 18:00:00+00:00 25.76 25.78 25.48 25.48 0
2024-08-27 19:00:00+00:00 25.53 25.77 25.53 25.77 0
2024-08-27 20:00:00+00:00 25.38 25.55 25.38 25.55 0
2024-08-27 21:00:00+00:00 24.66 25.43 24.65 25.38 9933888
2024-08-27 22:00:00+00:00 24.11 24.63 23.81 24.63 37727968
2024-08-27 23:00:00+00:00 24.10 24.20 23.99 24.10 4893152
2024-08-28 00:00:00+00:00 23.86 24.08 23.73 24.08 3491488
2024-08-28 01:00:00+00:00 23.89 23.89 23.67 23.85 0
2024-08-28 02:00:00+00:00 23.84 23.92 23.64 23.92 3029728
2024-08-28 03:00:00+00:00 24.18 24.19 23.84 23.84 5336672
2024-08-28 04:00:00+00:00 24.09 24.23 24.09 24.23 1786560
2024-08-28 05:00:00+00:00 24.11 24.23 24.05 24.07 938944
2024-08-28 06:00:00+00:00 23.98 24.14 23.98 24.10 0
2024-08-28 07:00:00+00:00 23.67 23.98 23.67 23.95 3170656
2024-08-28 08:00:00+00:00 23.98 24.09 23.53 23.64 5048672
2024-08-28 09:00:00+00:00 24.70 24.70 23.93 23.97 7133344
2024-08-28 10:00:00+00:00 24.52 24.80 24.49 24.71 0
2024-08-28 11:00:00+00:00 24.69 24.72 24.51 24.52 0
2024-08-28 12:00:00+00:00 24.64 24.80 24.64 24.69 0
2024-08-28 13:00:00+00:00 24.16 24.64 24.16 24.64 0
2024-08-28 14:00:00+00:00 24.04 24.38 23.94 24.16 1155936
2024-08-28 15:00:00+00:00 23.82 24.04 23.65 24.04 948256
2024-08-28 16:00:00+00:00 23.79 23.88 23.24 23.83 11688608
2024-08-28 17:00:00+00:00 23.59 23.85 23.59 23.80 2816512
2024-08-28 18:00:00+00:00 24.04 24.04 23.51 23.59 7409216
2024-08-28 19:00:00+00:00 23.96 24.23 23.94 24.06 14656800
2024-08-28 20:00:00+00:00 23.79 23.96 23.70 23.96 16588384
2024-08-28 21:00:00+00:00 23.63 23.79 23.63 23.79 0
2024-08-28 22:00:00+00:00 23.44 23.61 23.25 23.61 0
2024-08-28 23:00:00+00:00 23.47 23.58 23.32 23.44 0
2024-08-29 00:00:00+00:00 23.53 23.62 23.44 23.46 0
2024-08-29 01:00:00+00:00 23.38 23.62 23.32 23.53 0
2024-08-29 02:00:00+00:00 23.52 23.52 23.33 23.37 0
2024-08-29 03:00:00+00:00 23.48 23.62 23.48 23.52 0
2024-08-29 04:00:00+00:00 23.46 23.52 23.36 23.48 0
2024-08-29 05:00:00+00:00 23.73 23.73 23.46 23.47 172800
2024-08-29 06:00:00+00:00 23.82 23.88 23.73 23.73 2258208
2024-08-29 07:00:00+00:00 23.85 23.91 23.81 23.81 0
2024-08-29 08:00:00+00:00 23.65 23.86 23.64 23.85 0
2024-08-29 09:00:00+00:00 23.75 23.91 23.65 23.65 0
2024-08-29 10:00:00+00:00 23.51 23.75 23.51 23.75 0
2024-08-29 11:00:00+00:00 23.68 23.83 23.48 23.51 2774656
2024-08-29 12:00:00+00:00 23.76 23.87 23.58 23.67 79360
2024-08-29 13:00:00+00:00 24.12 24.12 23.76 23.76 5304224
2024-08-29 14:00:00+00:00 24.25 24.36 24.12 24.12 5940096
2024-08-29 15:00:00+00:00 24.38 24.64 24.24 24.25 2371200
2024-08-29 16:00:00+00:00 24.09 24.53 24.08 24.38 0
2024-08-29 17:00:00+00:00 24.03 24.11 24.01 24.09 0
2024-08-29 18:00:00+00:00 23.21 24.03 23.12 24.03 6024064
2024-08-29 19:00:00+00:00 23.15 23.31 23.05 23.19 0
2024-08-29 20:00:00+00:00 23.18 23.25 23.08 23.17 0
2024-08-29 21:00:00+00:00 23.13 23.20 23.10 23.18 0
2024-08-29 22:00:00+00:00 22.92 23.12 22.89 23.12 0
2024-08-29 23:00:00+00:00 22.90 22.94 22.81 22.92 0
2024-08-30 00:00:00+00:00 23.07 23.07 22.81 22.91 3605952
2024-08-30 01:00:00+00:00 23.06 23.09 22.94 23.06 0
2024-08-30 02:00:00+00:00 23.13 23.13 23.01 23.07 0
2024-08-30 03:00:00+00:00 22.99 23.13 22.97 23.13 0
2024-08-30 04:00:00+00:00 23.11 23.16 22.99 22.99 1103072
2024-08-30 05:00:00+00:00 23.08 23.11 22.92 23.11 1258400
2024-08-30 06:00:00+00:00 23.26 23.26 23.03 23.07 0
2024-08-30 07:00:00+00:00 23.37 23.55 23.27 23.27 2840704
2024-08-30 08:00:00+00:00 23.48 23.60 23.37 23.37 0
2024-08-30 09:00:00+00:00 23.49 23.57 23.47 23.48 0
2024-08-30 10:00:00+00:00 23.39 23.53 23.38 23.48 0
2024-08-30 11:00:00+00:00 23.24 23.42 23.23 23.39 0
2024-08-30 12:00:00+00:00 23.34 23.44 23.21 23.23 1261568
2024-08-30 13:00:00+00:00 23.20 23.44 23.05 23.34 0
2024-08-30 14:00:00+00:00 22.67 23.36 22.67 23.20 0
2024-08-30 15:00:00+00:00 22.39 22.65 22.29 22.65 8103280
2024-08-30 16:00:00+00:00 22.59 22.60 22.28 22.39 4124096
2024-08-30 17:00:00+00:00 22.70 22.74 22.59 22.60 1582208
2024-08-30 18:00:00+00:00 23.19 23.21 22.70 22.70 0
2024-08-30 19:00:00+00:00 23.01 23.18 22.93 23.18 0
2024-08-30 20:00:00+00:00 23.16 23.16 23.01 23.01 1020688
2024-08-30 21:00:00+00:00 23.18 23.20 23.13 23.17 844448
2024-08-30 22:00:00+00:00 23.27 23.28 23.16 23.18 0
2024-08-30 23:00:00+00:00 23.29 23.30 23.24 23.27 0
2024-08-31 00:00:00+00:00 23.28 23.35 23.28 23.29 0
2024-08-31 01:00:00+00:00 23.20 23.29 23.20 23.28 0
2024-08-31 02:00:00+00:00 23.19 23.20 23.17 23.20 0
2024-08-31 03:00:00+00:00 23.20 23.25 23.16 23.19 0
2024-08-31 04:00:00+00:00 23.29 23.33 23.19 23.20 0
2024-08-31 05:00:00+00:00 23.17 23.29 23.17 23.29 0
2024-08-31 06:00:00+00:00 23.14 23.18 23.14 23.17 0
2024-08-31 07:00:00+00:00 23.03 23.15 23.00 23.14 0
2024-08-31 08:00:00+00:00 22.88 23.09 22.88 23.03 0
2024-08-31 09:00:00+00:00 22.90 22.93 22.82 22.89 1105584
2024-08-31 10:00:00+00:00 23.09 23.10 22.88 22.90 104704
2024-08-31 11:00:00+00:00 23.04 23.09 23.03 23.09 0
2024-08-31 12:00:00+00:00 23.08 23.08 22.97 23.04 0
2024-08-31 13:00:00+00:00 22.93 23.11 22.93 23.08 0
2024-08-31 14:00:00+00:00 23.00 23.04 22.91 22.93 0
2024-08-31 15:00:00+00:00 23.02 23.05 22.96 23.01 0
2024-08-31 16:00:00+00:00 22.81 23.04 22.81 23.03 0
2024-08-31 17:00:00+00:00 22.58 22.82 22.55 22.80 171296
2024-08-31 18:00:00+00:00 22.64 22.73 22.56 22.59 0
2024-08-31 19:00:00+00:00 22.69 22.71 22.63 22.64 0
2024-08-31 20:00:00+00:00 22.75 22.77 22.64 22.69 0
2024-08-31 21:00:00+00:00 22.85 22.86 22.73 22.75 0
2024-08-31 22:00:00+00:00 22.79 22.85 22.79 22.85 0
2024-08-31 23:00:00+00:00 22.80 22.80 22.70 22.78 0
2024-09-01 00:00:00+00:00 22.78 22.82 22.75 22.80 0
2024-09-01 01:00:00+00:00 22.57 22.78 22.57 22.78 0
2024-09-01 02:00:00+00:00 22.43 22.57 22.28 22.57 5212872
2024-09-01 03:00:00+00:00 22.47 22.54 22.42 22.43 1027768
2024-09-01 04:00:00+00:00 22.41 22.48 22.37 22.47 926440
2024-09-01 05:00:00+00:00 21.98 22.42 21.96 22.41 7580856
2024-09-01 06:00:00+00:00 22.10 22.15 21.95 21.98 2994096
2024-09-01 07:00:00+00:00 22.22 22.23 22.03 22.10 3365824
2024-09-01 08:00:00+00:00 22.09 22.26 22.07 22.22 491776
2024-09-01 09:00:00+00:00 22.39 22.48 22.05 22.08 11163280
2024-09-01 10:00:00+00:00 22.25 22.40 22.25 22.40 0
2024-09-01 11:00:00+00:00 22.34 22.34 22.22 22.25 1773408
2024-09-01 12:00:00+00:00 22.28 22.41 22.27 22.34 221296
2024-09-01 13:00:00+00:00 22.29 22.37 22.19 22.28 5648992
2024-09-01 14:00:00+00:00 22.19 22.30 21.98 22.30 14657232
2024-09-01 15:00:00+00:00 22.43 22.49 22.17 22.19 10111920
2024-09-01 16:00:00+00:00 22.28 22.46 22.25 22.43 3800128
2024-09-01 17:00:00+00:00 21.90 22.32 21.79 22.28 4168416
2024-09-01 18:00:00+00:00 22.20 22.30 21.87 21.90 6068320
2024-09-01 19:00:00+00:00 22.13 22.28 22.12 22.20 4596208
2024-09-01 20:00:00+00:00 22.17 22.28 22.13 22.13 3038560
2024-09-01 21:00:00+00:00 21.96 22.17 21.88 22.17 1886032
2024-09-01 22:00:00+00:00 21.40 21.96 21.40 21.96 12152512
2024-09-01 23:00:00+00:00 21.45 21.47 21.24 21.35 9850864
2024-09-02 00:00:00+00:00 21.51 21.63 21.40 21.45 3915968
2024-09-02 01:00:00+00:00 21.78 21.85 21.60 21.60 5658256
2024-09-02 02:00:00+00:00 21.76 21.89 21.66 21.78 0
2024-09-02 03:00:00+00:00 21.77 21.85 21.74 21.75 1022576
2024-09-02 04:00:00+00:00 21.59 21.84 21.59 21.78 99952
2024-09-02 05:00:00+00:00 21.97 22.02 21.58 21.58 0
2024-09-02 06:00:00+00:00 21.76 21.98 21.76 21.96 0
2024-09-02 07:00:00+00:00 21.58 21.80 21.55 21.76 0
2024-09-02 08:00:00+00:00 22.00 22.07 21.59 21.59 7690016
2024-09-02 09:00:00+00:00 22.08 22.08 21.81 21.99 0
2024-09-02 10:00:00+00:00 22.24 22.32 22.14 22.14 5629040
2024-09-02 11:00:00+00:00 22.19 22.32 22.19 22.28 624656
2024-09-02 12:00:00+00:00 22.12 22.23 22.08 22.19 691312
2024-09-02 13:00:00+00:00 21.99 22.14 21.96 22.12 0
2024-09-02 14:00:00+00:00 22.19 22.22 21.89 21.99 0
2024-09-02 15:00:00+00:00 22.11 22.22 22.09 22.20 0
2024-09-02 16:00:00+00:00 21.98 22.16 21.98 22.10 0
2024-09-02 17:00:00+00:00 22.13 22.15 21.98 21.98 0
2024-09-02 18:00:00+00:00 22.06 22.18 22.05 22.13 0
2024-09-02 19:00:00+00:00 22.10 22.14 22.07 22.08 0
2024-09-02 20:00:00+00:00 22.42 22.42 22.10 22.10 4601168
2024-09-02 21:00:00+00:00 22.41 22.53 22.37 22.42 6182192
2024-09-02 22:00:00+00:00 22.44 22.48 22.41 22.42 0
2024-09-02 23:00:00+00:00 22.37 22.46 22.36 22.45 0
2024-09-03 00:00:00+00:00 22.39 22.39 22.32 22.37 0
2024-09-03 01:00:00+00:00 22.52 22.53 22.40 22.40 0
2024-09-03 02:00:00+00:00 22.59 22.69 22.53 22.53 3742432
2024-09-03 03:00:00+00:00 22.53 22.62 22.50 22.59 3023936
2024-09-03 04:00:00+00:00 22.41 22.53 22.41 22.53 0
2024-09-03 05:00:00+00:00 22.48 22.49 22.38 22.41 0
2024-09-03 06:00:00+00:00 22.32 22.49 22.32 22.49 0
2024-09-03 07:00:00+00:00 22.52 22.52 22.30 22.31 0
2024-09-03 08:00:00+00:00 22.20 22.52 22.19 22.52 0
2024-09-03 09:00:00+00:00 22.26 22.28 22.19 22.19 0
2024-09-03 10:00:00+00:00 22.33 22.41 22.22 22.26 0
2024-09-03 11:00:00+00:00 22.40 22.40 22.30 22.33 0
2024-09-03 12:00:00+00:00 22.41 22.49 22.39 22.40 119968
2024-09-03 13:00:00+00:00 21.99 22.47 21.95 22.40 4701312
2024-09-03 14:00:00+00:00 21.74 22.00 21.71 22.00 2199456
2024-09-03 15:00:00+00:00 21.59 21.81 21.59 21.74 4168464
2024-09-03 16:00:00+00:00 21.59 21.66 21.55 21.59 3058448
2024-09-03 17:00:00+00:00 21.66 21.74 21.57 21.58 0
2024-09-03 18:00:00+00:00 21.71 21.73 21.58 21.65 0
2024-09-03 19:00:00+00:00 21.79 21.85 21.69 21.71 2170144
2024-09-03 20:00:00+00:00 21.69 21.80 21.64 21.80 0
2024-09-03 21:00:00+00:00 21.60 21.69 21.54 21.69 0
2024-09-03 22:00:00+00:00 21.53 21.61 21.53 21.61 0
2024-09-03 23:00:00+00:00 21.39 21.53 21.39 21.53 1609552
2024-09-04 00:00:00+00:00 21.32 21.58 21.32 21.38 3474208
2024-09-04 01:00:00+00:00 21.22 21.29 20.70 21.29 25086768
2024-09-04 02:00:00+00:00 21.30 21.34 21.17 21.23 4502224
2024-09-04 03:00:00+00:00 21.44 21.49 21.26 21.29 0
2024-09-04 04:00:00+00:00 21.48 21.48 21.39 21.44 0
2024-09-04 05:00:00+00:00 21.22 21.48 21.22 21.48 563472
2024-09-04 06:00:00+00:00 21.45 21.48 21.21 21.22 2953440
2024-09-04 07:00:00+00:00 21.67 21.71 21.40 21.44 3910304
2024-09-04 08:00:00+00:00 21.67 21.71 21.62 21.67 0
2024-09-04 09:00:00+00:00 21.58 21.77 21.58 21.67 2390448
2024-09-04 10:00:00+00:00 21.43 21.60 21.43 21.58 988608
2024-09-04 11:00:00+00:00 21.53 21.58 21.42 21.43 368688
2024-09-04 12:00:00+00:00 21.52 21.60 21.45 21.52 0
2024-09-04 13:00:00+00:00 21.52 21.52 21.36 21.52 0
2024-09-04 14:00:00+00:00 21.93 21.96 21.42 21.52 6780816
2024-09-04 15:00:00+00:00 22.00 22.00 21.81 21.93 1929520
2024-09-04 16:00:00+00:00 22.16 22.27 22.01 22.01 6791008
2024-09-04 17:00:00+00:00 21.97 22.16 21.94 22.16 2970368
2024-09-04 18:00:00+00:00 21.93 22.06 21.90 21.97 839664
2024-09-04 19:00:00+00:00 21.87 21.94 21.82 21.92 0
2024-09-04 20:00:00+00:00 21.94 21.94 21.80 21.87 0
2024-09-04 21:00:00+00:00 22.03 22.03 21.92 21.94 0
2024-09-04 22:00:00+00:00 22.03 22.09 21.97 22.03 571616
2024-09-04 23:00:00+00:00 21.90 22.06 21.87 22.03 0
2024-09-05 00:00:00+00:00 21.94 22.00 21.87 21.90 0
2024-09-05 01:00:00+00:00 22.12 22.17 21.87 21.93 0
2024-09-05 02:00:00+00:00 21.94 22.12 21.94 22.12 0
2024-09-05 03:00:00+00:00 21.70 21.93 21.69 21.93 165072
2024-09-05 04:00:00+00:00 21.91 21.91 21.69 21.70 553712
2024-09-05 05:00:00+00:00 21.85 21.91 21.85 21.91 0
2024-09-05 06:00:00+00:00 21.71 21.85 21.64 21.85 0
2024-09-05 07:00:00+00:00 21.80 21.91 21.71 21.71 0
2024-09-05 08:00:00+00:00 21.71 21.86 21.70 21.80 0
2024-09-05 09:00:00+00:00 21.63 21.71 21.61 21.71 0
2024-09-05 10:00:00+00:00 21.67 21.67 21.59 21.64 0
2024-09-05 11:00:00+00:00 21.70 21.75 21.64 21.67 0
2024-09-05 12:00:00+00:00 21.72 21.81 21.65 21.70 3839456
2024-09-05 13:00:00+00:00 21.87 21.89 21.72 21.72 0
2024-09-05 14:00:00+00:00 21.56 21.98 21.54 21.88 0
2024-09-05 15:00:00+00:00 21.44 21.55 21.30 21.55 0
2024-09-05 16:00:00+00:00 21.44 21.49 21.33 21.44 0
2024-09-05 17:00:00+00:00 21.71 21.71 21.44 21.45 0
2024-09-05 18:00:00+00:00 21.66 21.74 21.66 21.71 0
2024-09-05 19:00:00+00:00 21.29 21.65 21.25 21.65 2108016
2024-09-05 20:00:00+00:00 21.39 21.47 21.29 21.29 1347696
2024-09-05 21:00:00+00:00 21.39 21.43 21.32 21.38 1325824
2024-09-05 22:00:00+00:00 21.44 21.44 21.28 21.39 0
2024-09-05 23:00:00+00:00 21.37 21.45 21.37 21.44 0
2024-09-06 00:00:00+00:00 21.34 21.42 21.27 21.37 0
2024-09-06 01:00:00+00:00 21.51 21.52 21.29 21.35 0
2024-09-06 02:00:00+00:00 21.69 21.72 21.51 21.51 1032816
2024-09-06 03:00:00+00:00 21.63 21.71 21.62 21.69 0
2024-09-06 04:00:00+00:00 21.61 21.70 21.61 21.62 0
2024-09-06 05:00:00+00:00 21.55 21.61 21.46 21.61 0
2024-09-06 06:00:00+00:00 21.78 21.78 21.49 21.55 8621200
2024-09-06 07:00:00+00:00 21.56 21.80 21.44 21.78 5997072
2024-09-06 08:00:00+00:00 21.54 21.68 21.50 21.56 2043456
2024-09-06 09:00:00+00:00 21.37 21.67 21.37 21.54 4527632
2024-09-06 10:00:00+00:00 21.53 21.57 21.38 21.38 5076960
2024-09-06 11:00:00+00:00 21.55 21.55 21.45 21.53 1264016
2024-09-06 12:00:00+00:00 21.90 21.90 21.46 21.54 12819520
2024-09-06 13:00:00+00:00 21.70 22.13 21.70 21.90 20848992
2024-09-06 14:00:00+00:00 21.33 21.69 21.32 21.69 10963712
2024-09-06 15:00:00+00:00 21.34 21.54 21.26 21.35 9212112
2024-09-06 16:00:00+00:00 20.97 21.34 20.94 21.34 7171520
2024-09-06 17:00:00+00:00 21.18 21.36 20.99 20.99 20829248
2024-09-06 18:00:00+00:00 21.00 21.18 21.00 21.18 3971712
2024-09-06 19:00:00+00:00 20.98 21.05 20.76 21.00 7368544
2024-09-06 20:00:00+00:00 20.67 21.08 20.66 20.98 8215808
2024-09-06 21:00:00+00:00 20.98 20.98 20.57 20.66 17252448
2024-09-06 22:00:00+00:00 21.07 21.15 20.99 20.99 2590112
2024-09-06 23:00:00+00:00 21.15 21.15 21.06 21.07 1460128
2024-09-07 00:00:00+00:00 21.17 21.23 21.15 21.15 660480
2024-09-07 01:00:00+00:00 21.08 21.17 21.07 21.17 99488
2024-09-07 02:00:00+00:00 21.18 21.21 21.08 21.08 446368
2024-09-07 03:00:00+00:00 21.24 21.27 21.18 21.18 0
2024-09-07 04:00:00+00:00 21.30 21.30 21.23 21.24 0
2024-09-07 05:00:00+00:00 21.47 21.50 21.30 21.30 4741600
2024-09-07 06:00:00+00:00 21.50 21.51 21.41 21.47 0
2024-09-07 07:00:00+00:00 21.66 21.66 21.50 21.50 0
2024-09-07 08:00:00+00:00 21.68 21.69 21.61 21.66 0
2024-09-07 09:00:00+00:00 21.50 21.69 21.50 21.68 0
2024-09-07 10:00:00+00:00 21.52 21.54 21.48 21.49 0
2024-09-07 11:00:00+00:00 21.59 21.59 21.50 21.52 0
2024-09-07 12:00:00+00:00 21.71 21.71 21.60 21.60 0
2024-09-07 13:00:00+00:00 21.71 21.73 21.65 21.71 0
2024-09-07 14:00:00+00:00 21.80 21.86 21.70 21.71 0
2024-09-07 15:00:00+00:00 21.85 21.98 21.80 21.80 0
2024-09-07 16:00:00+00:00 21.80 21.89 21.78 21.85 0
2024-09-07 17:00:00+00:00 21.68 21.81 21.65 21.80 0
2024-09-07 18:00:00+00:00 21.81 21.84 21.68 21.69 0
2024-09-07 19:00:00+00:00 21.86 21.86 21.79 21.80 0
2024-09-07 20:00:00+00:00 21.72 21.86 21.72 21.86 0
2024-09-07 21:00:00+00:00 21.69 21.75 21.69 21.72 0
2024-09-07 22:00:00+00:00 21.66 21.70 21.64 21.69 0
2024-09-07 23:00:00+00:00 21.80 21.80 21.61 21.66 0
2024-09-08 00:00:00+00:00 21.82 21.84 21.75 21.80 0
2024-09-08 01:00:00+00:00 21.90 21.93 21.82 21.82 0
2024-09-08 02:00:00+00:00 22.19 22.22 21.88 21.89 6661280
2024-09-08 03:00:00+00:00 22.33 22.33 22.18 22.19 3648784
2024-09-08 04:00:00+00:00 22.48 22.49 22.34 22.34 5369936
2024-09-08 05:00:00+00:00 22.59 22.63 22.46 22.48 1953808
2024-09-08 06:00:00+00:00 22.60 22.64 22.54 22.59 0
2024-09-08 07:00:00+00:00 23.10 23.18 22.56 22.59 27268672
2024-09-08 08:00:00+00:00 22.98 23.14 22.86 23.09 4091344
2024-09-08 09:00:00+00:00 22.94 23.07 22.93 22.98 10912
2024-09-08 10:00:00+00:00 22.93 23.00 22.87 22.93 1146400
2024-09-08 11:00:00+00:00 23.06 23.07 22.92 22.93 2846272
2024-09-08 12:00:00+00:00 22.77 23.08 22.72 23.06 5734768
2024-09-08 13:00:00+00:00 22.72 22.77 22.64 22.77 2449584
2024-09-08 14:00:00+00:00 22.63 22.74 22.61 22.72 1264992
2024-09-08 15:00:00+00:00 22.54 22.67 22.54 22.63 0
2024-09-08 16:00:00+00:00 22.60 22.70 22.43 22.54 4324144
2024-09-08 17:00:00+00:00 22.92 22.92 22.60 22.60 4440816
2024-09-08 18:00:00+00:00 22.98 23.00 22.87 22.94 1704208
2024-09-08 19:00:00+00:00 22.95 23.06 22.93 22.98 3477280
2024-09-08 20:00:00+00:00 22.96 22.97 22.90 22.95 2379296
2024-09-08 21:00:00+00:00 23.24 23.25 22.94 22.96 5640032
2024-09-08 22:00:00+00:00 23.11 23.46 23.11 23.24 14858416
2024-09-08 23:00:00+00:00 23.21 23.22 23.07 23.10 4809536
2024-09-09 00:00:00+00:00 23.34 23.44 23.18 23.22 6025376
2024-09-09 01:00:00+00:00 23.32 23.50 23.28 23.34 4230880
2024-09-09 02:00:00+00:00 23.52 23.53 23.27 23.32 0
2024-09-09 03:00:00+00:00 23.48 23.53 23.33 23.53 0
2024-09-09 04:00:00+00:00 23.41 23.63 23.41 23.48 0
2024-09-09 05:00:00+00:00 23.22 23.41 23.21 23.41 0
2024-09-09 06:00:00+00:00 23.46 23.48 23.22 23.22 1348976
2024-09-09 07:00:00+00:00 23.67 23.67 23.44 23.47 0
2024-09-09 08:00:00+00:00 24.23 24.24 23.67 23.67 14390320
2024-09-09 09:00:00+00:00 23.84 24.26 23.84 24.23 6492384
2024-09-09 10:00:00+00:00 23.92 23.98 23.81 23.84 1472000
2024-09-09 11:00:00+00:00 23.72 23.92 23.72 23.92 207504
2024-09-09 12:00:00+00:00 23.76 23.76 23.50 23.72 3791744
2024-09-09 13:00:00+00:00 23.77 23.84 23.69 23.75 4713984
2024-09-09 14:00:00+00:00 23.50 23.77 23.36 23.77 5232976
2024-09-09 15:00:00+00:00 23.63 23.72 23.44 23.49 3042672
2024-09-09 16:00:00+00:00 24.22 24.24 23.60 23.62 11198304
2024-09-09 17:00:00+00:00 24.08 24.30 24.00 24.22 4521696
2024-09-09 18:00:00+00:00 24.01 24.11 23.99 24.09 1761472
2024-09-09 19:00:00+00:00 24.20 24.20 24.00 24.01 2078976
2024-09-09 20:00:00+00:00 24.06 24.31 24.00 24.20 13909760
2024-09-09 21:00:00+00:00 24.08 24.28 24.02 24.06 5172864
2024-09-09 22:00:00+00:00 23.97 24.08 23.88 24.07 0
2024-09-09 23:00:00+00:00 23.86 23.98 23.86 23.96 0
2024-09-10 00:00:00+00:00 23.76 23.86 23.72 23.86 960
2024-09-10 01:00:00+00:00 23.71 23.81 23.65 23.76 0
2024-09-10 02:00:00+00:00 23.68 23.71 23.63 23.71 0
2024-09-10 03:00:00+00:00 23.61 23.69 23.60 23.68 0
2024-09-10 04:00:00+00:00 23.67 23.76 23.61 23.61 0
2024-09-10 05:00:00+00:00 23.77 23.78 23.67 23.67 0
2024-09-10 06:00:00+00:00 23.65 23.78 23.64 23.77 0
2024-09-10 07:00:00+00:00 23.81 23.82 23.62 23.64 0
2024-09-10 08:00:00+00:00 23.68 23.95 23.68 23.81 0
2024-09-10 09:00:00+00:00 23.81 23.85 23.65 23.69 0
2024-09-10 10:00:00+00:00 23.92 23.95 23.77 23.81 105552
2024-09-10 11:00:00+00:00 24.08 24.08 23.92 23.92 2150176
2024-09-10 12:00:00+00:00 23.91 24.08 23.91 24.08 0
2024-09-10 13:00:00+00:00 23.85 23.90 23.76 23.90 0
2024-09-10 14:00:00+00:00 23.99 24.07 23.78 23.85 240416
2024-09-10 15:00:00+00:00 23.84 24.09 23.80 23.99 0
2024-09-10 16:00:00+00:00 23.94 23.96 23.79 23.84 0
2024-09-10 17:00:00+00:00 23.95 24.07 23.91 23.93 0
2024-09-10 18:00:00+00:00 24.22 24.31 23.95 23.95 3488016
2024-09-10 19:00:00+00:00 24.39 24.41 24.18 24.22 6587648
2024-09-10 20:00:00+00:00 24.42 24.53 24.32 24.39 0
2024-09-10 21:00:00+00:00 24.33 24.42 24.32 24.42 0
2024-09-10 22:00:00+00:00 24.47 24.51 24.31 24.32 0
2024-09-10 23:00:00+00:00 24.36 24.47 24.34 24.47 0
2024-09-11 00:00:00+00:00 24.46 24.49 24.32 24.36 0
2024-09-11 01:00:00+00:00 24.08 24.46 23.98 24.46 5920688
2024-09-11 02:00:00+00:00 24.00 24.08 23.99 24.07 3562816
2024-09-11 03:00:00+00:00 23.84 23.99 23.80 23.99 4641152
2024-09-11 04:00:00+00:00 23.56 23.84 23.49 23.84 8375248
2024-09-11 05:00:00+00:00 23.41 23.59 23.33 23.56 7100336
2024-09-11 06:00:00+00:00 23.52 23.58 23.36 23.41 4904048
2024-09-11 07:00:00+00:00 23.62 23.64 23.51 23.52 566928
2024-09-11 08:00:00+00:00 23.46 23.63 23.43 23.63 0
2024-09-11 09:00:00+00:00 23.54 23.55 23.45 23.45 0
2024-09-11 10:00:00+00:00 23.43 23.54 23.37 23.54 0
2024-09-11 11:00:00+00:00 23.62 23.64 23.44 23.44 0
2024-09-11 12:00:00+00:00 23.53 23.63 23.39 23.62 5212160
2024-09-11 13:00:00+00:00 23.20 23.73 23.20 23.53 8542704
2024-09-11 14:00:00+00:00 23.00 23.22 22.94 23.19 7677424
2024-09-11 15:00:00+00:00 23.31 23.44 23.01 23.02 2595552
2024-09-11 16:00:00+00:00 23.55 23.55 23.31 23.31 5243280
2024-09-11 17:00:00+00:00 23.56 23.65 23.52 23.55 2713344
2024-09-11 18:00:00+00:00 23.47 23.63 23.46 23.56 0
2024-09-11 19:00:00+00:00 23.45 23.47 23.37 23.47 0
2024-09-11 20:00:00+00:00 23.48 23.52 23.44 23.45 0
2024-09-11 21:00:00+00:00 23.42 23.51 23.42 23.48 0
2024-09-11 22:00:00+00:00 23.37 23.44 23.36 23.42 0
2024-09-11 23:00:00+00:00 23.30 23.38 23.30 23.37 0
2024-09-12 00:00:00+00:00 23.44 23.53 23.29 23.30 2811552
2024-09-12 01:00:00+00:00 23.61 23.64 23.43 23.44 0
2024-09-12 02:00:00+00:00 23.71 24.00 23.61 23.61 13070528
2024-09-12 03:00:00+00:00 23.76 23.82 23.72 23.72 0
2024-09-12 04:00:00+00:00 23.61 23.81 23.61 23.75 0
2024-09-12 05:00:00+00:00 23.51 23.61 23.50 23.61 0
2024-09-12 06:00:00+00:00 23.53 23.56 23.49 23.51 0
2024-09-12 07:00:00+00:00 23.52 23.57 23.48 23.53 0
2024-09-12 08:00:00+00:00 23.61 23.68 23.51 23.52 2090128
2024-09-12 09:00:00+00:00 23.58 23.76 23.58 23.62 2743648
2024-09-12 10:00:00+00:00 23.59 23.64 23.56 23.58 0
2024-09-12 11:00:00+00:00 23.58 23.59 23.55 23.59 0
2024-09-12 12:00:00+00:00 23.57 23.63 23.46 23.58 0
2024-09-12 13:00:00+00:00 23.57 23.67 23.46 23.57 0
2024-09-12 14:00:00+00:00 23.63 23.87 23.57 23.57 0
2024-09-12 15:00:00+00:00 23.49 23.77 23.49 23.62 0
2024-09-12 16:00:00+00:00 23.76 23.76 23.47 23.49 0
2024-09-12 17:00:00+00:00 23.83 23.85 23.76 23.76 0
2024-09-12 18:00:00+00:00 23.83 24.00 23.76 23.83 6096128
2024-09-12 19:00:00+00:00 23.85 23.91 23.80 23.83 2589792
2024-09-12 20:00:00+00:00 23.83 23.86 23.76 23.85 0
2024-09-12 21:00:00+00:00 23.78 23.83 23.74 23.82 1092224
2024-09-12 22:00:00+00:00 24.01 24.03 23.78 23.78 2551856
2024-09-12 23:00:00+00:00 24.03 24.03 23.98 24.01 3227248
2024-09-13 00:00:00+00:00 23.91 24.06 23.91 24.03 0
2024-09-13 01:00:00+00:00 23.97 23.97 23.81 23.91 0
2024-09-13 02:00:00+00:00 23.80 23.95 23.80 23.95 0
2024-09-13 03:00:00+00:00 23.71 23.83 23.71 23.80 0
2024-09-13 04:00:00+00:00 23.69 23.75 23.69 23.71 0
2024-09-13 05:00:00+00:00 23.80 23.84 23.68 23.69 0
2024-09-13 06:00:00+00:00 23.71 23.81 23.70 23.80 0
2024-09-13 07:00:00+00:00 23.85 23.85 23.70 23.71 0
2024-09-13 08:00:00+00:00 23.71 23.85 23.71 23.85 0
2024-09-13 09:00:00+00:00 23.76 23.80 23.69 23.71 0
2024-09-13 10:00:00+00:00 24.06 24.08 23.74 23.76 8513328
2024-09-13 11:00:00+00:00 23.92 24.22 23.92 24.07 12791632
2024-09-13 12:00:00+00:00 23.83 23.93 23.70 23.91 13210512
2024-09-13 13:00:00+00:00 24.08 24.10 23.79 23.83 5288240
2024-09-13 14:00:00+00:00 24.23 24.25 23.99 24.08 7672640
2024-09-13 15:00:00+00:00 24.70 24.71 24.23 24.23 20077200
2024-09-13 16:00:00+00:00 24.64 24.79 24.54 24.70 10784800
2024-09-13 17:00:00+00:00 24.63 24.72 24.63 24.64 3774560
2024-09-13 18:00:00+00:00 24.69 24.72 24.60 24.63 0
2024-09-13 19:00:00+00:00 24.67 24.74 24.67 24.69 0
2024-09-13 20:00:00+00:00 24.75 24.78 24.68 24.68 2708016
2024-09-13 21:00:00+00:00 25.02 25.06 24.75 24.75 10890704
2024-09-13 22:00:00+00:00 25.06 25.09 25.01 25.02 2053552
2024-09-13 23:00:00+00:00 24.95 25.06 24.86 25.06 0
2024-09-14 00:00:00+00:00 24.91 24.98 24.91 24.95 0
2024-09-14 01:00:00+00:00 24.91 24.98 24.91 24.91 615472
2024-09-14 02:00:00+00:00 24.94 25.00 24.90 24.91 386912
2024-09-14 03:00:00+00:00 25.09 25.09 24.93 24.94 1417968
2024-09-14 04:00:00+00:00 25.01 25.06 25.00 25.06 0
2024-09-14 05:00:00+00:00 24.91 25.03 24.91 25.01 3155088
2024-09-14 06:00:00+00:00 24.94 24.96 24.87 24.91 2779728
2024-09-14 07:00:00+00:00 24.96 24.97 24.88 24.94 299568
2024-09-14 08:00:00+00:00 24.81 25.00 24.81 24.96 677568
2024-09-14 09:00:00+00:00 24.85 24.87 24.76 24.81 625936
2024-09-14 10:00:00+00:00 24.73 24.87 24.71 24.85 0
2024-09-14 11:00:00+00:00 24.68 24.76 24.66 24.73 0
2024-09-14 12:00:00+00:00 24.77 24.81 24.64 24.68 0
2024-09-14 13:00:00+00:00 24.90 24.90 24.76 24.76 0
2024-09-14 14:00:00+00:00 25.27 25.32 24.90 24.90 0
2024-09-14 15:00:00+00:00 25.51 25.56 25.22 25.27 0
2024-09-14 16:00:00+00:00 25.52 25.56 25.46 25.51 0
2024-09-14 17:00:00+00:00 25.55 25.65 25.46 25.53 0
2024-09-14 18:00:00+00:00 25.40 25.55 25.21 25.55 5289280
2024-09-14 19:00:00+00:00 25.31 25.39 25.27 25.39 0
2024-09-14 20:00:00+00:00 25.36 25.36 25.22 25.30 978864
2024-09-14 21:00:00+00:00 25.42 25.45 25.36 25.36 0
2024-09-14 22:00:00+00:00 25.21 25.41 25.13 25.41 0
2024-09-14 23:00:00+00:00 25.33 25.34 25.21 25.21 0
2024-09-15 00:00:00+00:00 25.29 25.34 25.25 25.33 0
2024-09-15 01:00:00+00:00 25.10 25.29 25.07 25.29 6616496
2024-09-15 02:00:00+00:00 25.13 25.15 25.05 25.10 121632
2024-09-15 03:00:00+00:00 25.06 25.15 25.06 25.13 0
2024-09-15 04:00:00+00:00 24.88 25.07 24.88 25.06 4303920
2024-09-15 05:00:00+00:00 24.88 24.94 24.87 24.88 0
2024-09-15 06:00:00+00:00 24.92 24.94 24.86 24.88 0
2024-09-15 07:00:00+00:00 24.83 24.95 24.80 24.92 2324864
2024-09-15 08:00:00+00:00 24.76 24.87 24.75 24.83 1044272
2024-09-15 09:00:00+00:00 24.74 24.80 24.73 24.76 390288
2024-09-15 10:00:00+00:00 24.67 24.74 24.63 24.74 3380736
2024-09-15 11:00:00+00:00 24.63 24.67 24.58 24.67 0
2024-09-15 12:00:00+00:00 24.69 24.70 24.61 24.63 0
2024-09-15 13:00:00+00:00 24.78 24.87 24.69 24.69 2886400
2024-09-15 14:00:00+00:00 24.74 24.80 24.65 24.78 0
2024-09-15 15:00:00+00:00 24.77 24.80 24.69 24.74 0
2024-09-15 16:00:00+00:00 24.52 24.76 24.51 24.76 0
2024-09-15 17:00:00+00:00 24.47 24.50 24.37 24.50 3712368
2024-09-15 18:00:00+00:00 24.45 24.48 24.37 24.47 0
2024-09-15 19:00:00+00:00 24.38 24.53 24.38 24.45 1750048
2024-09-15 20:00:00+00:00 24.20 24.39 24.20 24.38 3326352
2024-09-15 21:00:00+00:00 23.97 24.20 23.86 24.20 10240496
2024-09-15 22:00:00+00:00 23.99 24.06 23.92 23.97 0
2024-09-15 23:00:00+00:00 23.84 23.99 23.74 23.99 8544544
2024-09-16 00:00:00+00:00 23.79 23.84 23.70 23.84 6647040
2024-09-16 01:00:00+00:00 23.63 23.79 23.56 23.79 0
2024-09-16 02:00:00+00:00 23.36 23.63 23.36 23.63 7875760
2024-09-16 03:00:00+00:00 23.64 23.67 23.36 23.36 4253856
2024-09-16 04:00:00+00:00 23.56 23.67 23.56 23.65 0
2024-09-16 05:00:00+00:00 23.81 23.81 23.56 23.56 3632432
2024-09-16 06:00:00+00:00 23.76 23.87 23.75 23.81 3992704
2024-09-16 07:00:00+00:00 24.06 24.11 23.75 23.76 2375552
2024-09-16 08:00:00+00:00 24.00 24.21 24.00 24.06 8746800
2024-09-16 09:00:00+00:00 23.90 24.14 23.90 24.01 2765296
2024-09-16 10:00:00+00:00 23.95 24.00 23.87 23.91 1092800
2024-09-16 11:00:00+00:00 23.88 23.95 23.87 23.95 961856
2024-09-16 12:00:00+00:00 23.74 23.88 23.74 23.88 3271584
2024-09-16 13:00:00+00:00 23.68 23.75 23.55 23.73 5337360
2024-09-16 14:00:00+00:00 23.39 23.70 23.34 23.68 7722256
2024-09-16 15:00:00+00:00 23.53 23.64 23.40 23.40 3744640
2024-09-16 16:00:00+00:00 23.45 23.53 23.35 23.53 1474816
2024-09-16 17:00:00+00:00 23.53 23.53 23.26 23.45 2544624
2024-09-16 18:00:00+00:00 23.35 23.53 23.35 23.53 0
2024-09-16 19:00:00+00:00 23.51 23.53 23.36 23.37 1526752
2024-09-16 20:00:00+00:00 23.40 23.51 23.38 23.51 0
2024-09-16 21:00:00+00:00 23.44 23.44 23.35 23.39 0
2024-09-16 22:00:00+00:00 23.34 23.48 23.33 23.44 0
2024-09-16 23:00:00+00:00 23.52 23.57 23.34 23.34 0
2024-09-17 00:00:00+00:00 23.28 23.54 23.28 23.52 0
2024-09-17 01:00:00+00:00 23.29 23.32 23.18 23.28 0
2024-09-17 02:00:00+00:00 23.39 23.44 23.29 23.29 0
2024-09-17 03:00:00+00:00 23.49 23.52 23.37 23.39 0
2024-09-17 04:00:00+00:00 23.63 23.64 23.48 23.49 0
2024-09-17 05:00:00+00:00 24.00 24.00 23.63 23.63 2726416
2024-09-17 06:00:00+00:00 23.77 24.00 23.77 24.00 0
2024-09-17 07:00:00+00:00 23.79 23.81 23.68 23.77 0
2024-09-17 08:00:00+00:00 23.75 23.86 23.73 23.79 0
2024-09-17 09:00:00+00:00 23.90 23.91 23.70 23.75 0
2024-09-17 10:00:00+00:00 24.00 24.00 23.89 23.91 0
2024-09-17 11:00:00+00:00 23.86 24.01 23.82 24.00 917376
2024-09-17 12:00:00+00:00 23.91 23.92 23.81 23.86 0
2024-09-17 13:00:00+00:00 23.66 23.91 23.66 23.91 0
2024-09-17 14:00:00+00:00 24.18 24.29 23.65 23.66 12446864
2024-09-17 15:00:00+00:00 24.45 24.45 24.17 24.17 15155072
2024-09-17 16:00:00+00:00 24.14 24.46 24.10 24.44 11393120
2024-09-17 17:00:00+00:00 24.12 24.20 24.09 24.14 0
2024-09-17 18:00:00+00:00 23.91 24.13 23.91 24.12 0
2024-09-17 19:00:00+00:00 23.86 24.03 23.78 23.92 2206880
2024-09-17 20:00:00+00:00 23.84 23.94 23.82 23.87 0
2024-09-17 21:00:00+00:00 23.92 23.95 23.84 23.84 0
2024-09-17 22:00:00+00:00 23.82 23.92 23.82 23.92 208608
2024-09-17 23:00:00+00:00 23.76 23.82 23.72 23.82 63952
2024-09-18 00:00:00+00:00 23.74 23.77 23.53 23.76 4358464
2024-09-18 01:00:00+00:00 23.67 23.74 23.64 23.74 0
2024-09-18 02:00:00+00:00 23.79 23.79 23.66 23.67 2587936
2024-09-18 03:00:00+00:00 23.86 23.89 23.79 23.79 1556928
2024-09-18 04:00:00+00:00 23.66 23.86 23.63 23.86 0
2024-09-18 05:00:00+00:00 23.68 23.68 23.62 23.66 0
2024-09-18 06:00:00+00:00 23.61 23.69 23.59 23.68 1337264
2024-09-18 07:00:00+00:00 23.63 23.69 23.61 23.61 0
2024-09-18 08:00:00+00:00 23.48 23.63 23.48 23.63 800960
2024-09-18 09:00:00+00:00 23.27 23.48 23.27 23.48 0
2024-09-18 10:00:00+00:00 23.31 23.31 23.11 23.26 3634128
2024-09-18 11:00:00+00:00 23.30 23.36 23.30 23.31 0
2024-09-18 12:00:00+00:00 23.32 23.32 23.19 23.30 0
2024-09-18 13:00:00+00:00 23.04 23.35 23.02 23.32 1882960
2024-09-18 14:00:00+00:00 23.09 23.16 23.02 23.06 0
2024-09-18 15:00:00+00:00 22.96 23.10 22.90 23.09 0
2024-09-18 16:00:00+00:00 23.14 23.14 22.88 22.96 0
2024-09-18 17:00:00+00:00 23.16 23.20 23.02 23.14 3910064
2024-09-18 18:00:00+00:00 23.66 23.68 23.16 23.16 43348320
2024-09-18 19:00:00+00:00 23.40 23.66 23.39 23.66 12697104
2024-09-18 20:00:00+00:00 23.62 23.62 23.25 23.40 6598176
2024-09-18 21:00:00+00:00 23.71 23.75 23.61 23.62 5210256
2024-09-18 22:00:00+00:00 23.98 23.98 23.70 23.70 5128944
2024-09-18 23:00:00+00:00 24.62 24.62 23.98 23.98 15957600
2024-09-19 00:00:00+00:00 25.88 25.96 24.65 24.65 53171840
2024-09-19 01:00:00+00:00 25.98 26.12 25.71 25.90 30677568
2024-09-19 02:00:00+00:00 25.82 26.02 25.80 25.99 11403200
2024-09-19 03:00:00+00:00 25.73 25.86 25.73 25.82 5378816
2024-09-19 04:00:00+00:00 25.81 25.81 25.61 25.71 9950592
2024-09-19 05:00:00+00:00 25.73 25.84 25.68 25.82 5438048
2024-09-19 06:00:00+00:00 25.77 25.88 25.74 25.74 7653728
2024-09-19 07:00:00+00:00 25.89 25.89 25.71 25.77 4855392
2024-09-19 08:00:00+00:00 25.98 26.08 25.89 25.89 11580448
2024-09-19 09:00:00+00:00 26.09 26.24 25.95 25.97 6807616
2024-09-19 10:00:00+00:00 26.17 26.34 26.09 26.09 7720416
2024-09-19 11:00:00+00:00 26.25 26.26 26.04 26.17 10523616
2024-09-19 12:00:00+00:00 26.43 26.51 26.25 26.25 17935008
2024-09-19 13:00:00+00:00 26.29 26.43 26.21 26.43 2030720
2024-09-19 14:00:00+00:00 26.20 26.45 26.19 26.29 3980128
2024-09-19 15:00:00+00:00 26.40 26.41 26.19 26.20 5877216
2024-09-19 16:00:00+00:00 26.51 26.57 26.30 26.39 14598560
2024-09-19 17:00:00+00:00 26.50 26.55 26.39 26.51 306976
2024-09-19 18:00:00+00:00 26.46 26.57 26.43 26.49 0
2024-09-19 19:00:00+00:00 26.44 26.54 26.34 26.46 0
2024-09-19 20:00:00+00:00 26.50 26.61 26.43 26.44 768864
2024-09-19 21:00:00+00:00 26.23 26.58 26.23 26.50 4439072
2024-09-19 22:00:00+00:00 26.69 26.69 26.14 26.22 19767328
2024-09-19 23:00:00+00:00 26.65 26.75 26.58 26.68 0
2024-09-20 00:00:00+00:00 26.78 26.98 26.66 26.66 0
2024-09-20 01:00:00+00:00 26.79 26.81 26.50 26.78 0
2024-09-20 02:00:00+00:00 27.06 27.06 26.63 26.78 316480
2024-09-20 03:00:00+00:00 27.81 27.81 27.06 27.06 21984288
2024-09-20 04:00:00+00:00 28.07 28.10 27.72 27.82 22431008
2024-09-20 05:00:00+00:00 28.21 28.22 28.04 28.07 14841024
2024-09-20 06:00:00+00:00 28.31 28.35 28.13 28.21 11591040
2024-09-20 07:00:00+00:00 28.24 28.31 28.05 28.31 12190816
2024-09-20 08:00:00+00:00 28.52 28.64 28.20 28.24 15186496
2024-09-20 09:00:00+00:00 28.43 28.61 28.36 28.52 8201088
2024-09-20 10:00:00+00:00 28.56 28.56 28.39 28.42 0
2024-09-20 11:00:00+00:00 28.16 28.59 28.16 28.57 1386816
2024-09-20 12:00:00+00:00 28.08 28.20 28.08 28.16 0
2024-09-20 13:00:00+00:00 27.67 28.09 27.66 28.09 14920672
2024-09-20 14:00:00+00:00 27.52 27.66 27.34 27.59 30739168
2024-09-20 15:00:00+00:00 27.23 27.55 27.17 27.52 9698176
2024-09-20 16:00:00+00:00 27.06 27.35 27.06 27.23 0
2024-09-20 17:00:00+00:00 26.93 27.06 26.87 27.06 2186304
2024-09-20 18:00:00+00:00 27.18 27.18 26.85 26.93 5866560
2024-09-20 19:00:00+00:00 27.13 27.25 27.13 27.18 0
2024-09-20 20:00:00+00:00 27.30 27.30 27.13 27.13 0
2024-09-20 21:00:00+00:00 27.50 27.51 27.31 27.31 444928
2024-09-20 22:00:00+00:00 27.59 27.64 27.51 27.51 0
2024-09-20 23:00:00+00:00 27.59 27.60 27.49 27.59 0
2024-09-21 00:00:00+00:00 27.68 27.75 27.58 27.61 0
2024-09-21 01:00:00+00:00 27.29 27.71 27.29 27.68 0
2024-09-21 02:00:00+00:00 27.23 27.32 27.20 27.29 0
2024-09-21 03:00:00+00:00 27.22 27.35 27.19 27.23 0
2024-09-21 04:00:00+00:00 27.14 27.22 27.06 27.22 0
2024-09-21 05:00:00+00:00 27.19 27.31 27.13 27.14 0
2024-09-21 06:00:00+00:00 27.14 27.21 27.07 27.18 0
2024-09-21 07:00:00+00:00 27.28 27.29 27.12 27.14 0
2024-09-21 08:00:00+00:00 27.39 27.39 27.22 27.28 0
2024-09-21 09:00:00+00:00 27.55 27.55 27.40 27.40 0
2024-09-21 10:00:00+00:00 27.48 27.57 27.47 27.55 0
2024-09-21 11:00:00+00:00 27.56 27.60 27.47 27.47 0
2024-09-21 12:00:00+00:00 27.58 27.61 27.55 27.56 0
2024-09-21 13:00:00+00:00 27.71 27.74 27.50 27.58 0
2024-09-21 14:00:00+00:00 27.88 28.06 27.71 27.71 0
2024-09-21 15:00:00+00:00 27.61 27.88 27.60 27.88 0
2024-09-21 16:00:00+00:00 27.53 27.69 27.51 27.61 0
2024-09-21 17:00:00+00:00 27.50 27.59 27.48 27.54 0
2024-09-21 18:00:00+00:00 27.51 27.57 27.50 27.50 0
2024-09-21 19:00:00+00:00 27.39 27.58 27.39 27.51 0
2024-09-21 20:00:00+00:00 27.42 27.52 27.37 27.39 0
2024-09-21 21:00:00+00:00 27.41 27.45 27.37 27.41 0
2024-09-21 22:00:00+00:00 27.70 27.70 27.38 27.40 0
2024-09-21 23:00:00+00:00 27.85 27.95 27.65 27.71 4015264
2024-09-22 00:00:00+00:00 27.64 27.84 27.62 27.84 0
2024-09-22 01:00:00+00:00 27.38 27.65 27.38 27.64 0
2024-09-22 02:00:00+00:00 27.16 27.44 27.13 27.38 1695136
2024-09-22 03:00:00+00:00 27.28 27.32 27.14 27.16 0
2024-09-22 04:00:00+00:00 27.37 27.41 27.27 27.28 0
2024-09-22 05:00:00+00:00 27.33 27.37 27.25 27.37 0
2024-09-22 06:00:00+00:00 27.20 27.45 27.19 27.33 0
2024-09-22 07:00:00+00:00 27.40 27.42 27.18 27.20 305232
2024-09-22 08:00:00+00:00 27.33 27.42 27.29 27.40 0
2024-09-22 09:00:00+00:00 27.07 27.35 27.07 27.33 241424
2024-09-22 10:00:00+00:00 26.97 27.14 26.90 27.07 1931936
2024-09-22 11:00:00+00:00 26.95 26.99 26.89 26.97 3982224
2024-09-22 12:00:00+00:00 27.01 27.05 26.93 26.95 472784
2024-09-22 13:00:00+00:00 26.78 27.03 26.74 27.01 0
2024-09-22 14:00:00+00:00 26.75 26.92 26.71 26.78 0
2024-09-22 15:00:00+00:00 26.88 26.89 26.73 26.76 0
2024-09-22 16:00:00+00:00 26.96 26.98 26.70 26.88 552912
2024-09-22 17:00:00+00:00 27.13 27.14 26.96 26.96 0
2024-09-22 18:00:00+00:00 27.11 27.13 27.00 27.13 3875024
2024-09-22 19:00:00+00:00 27.12 27.12 26.91 27.11 0
2024-09-22 20:00:00+00:00 27.18 27.24 27.12 27.12 2646976
2024-09-22 21:00:00+00:00 26.94 27.25 26.94 27.18 1028080
2024-09-22 22:00:00+00:00 27.36 27.36 26.52 26.88 18194272
2024-09-22 23:00:00+00:00 27.33 27.49 27.23 27.38 3628112
2024-09-23 00:00:00+00:00 27.25 27.33 26.69 27.33 16167808
2024-09-23 01:00:00+00:00 27.33 27.41 27.18 27.24 6404448
2024-09-23 02:00:00+00:00 27.53 27.53 27.30 27.34 796448
2024-09-23 03:00:00+00:00 27.87 28.14 27.53 27.53 25833360
2024-09-23 04:00:00+00:00 27.63 27.94 27.59 27.87 7536512
2024-09-23 05:00:00+00:00 27.61 27.68 27.44 27.62 5833792
2024-09-23 06:00:00+00:00 27.78 27.85 27.61 27.61 5976320
2024-09-23 07:00:00+00:00 27.61 27.85 27.55 27.80 13892928
2024-09-23 08:00:00+00:00 27.34 27.65 27.27 27.62 15833120
2024-09-23 09:00:00+00:00 27.47 27.54 27.34 27.34 2919552
2024-09-23 10:00:00+00:00 27.43 27.49 27.32 27.47 0
2024-09-23 11:00:00+00:00 27.34 27.43 27.28 27.43 0
2024-09-23 12:00:00+00:00 27.35 27.62 27.34 27.34 8581824
2024-09-23 13:00:00+00:00 27.38 27.45 27.32 27.36 8086752
2024-09-23 14:00:00+00:00 27.52 27.69 27.37 27.38 11327776
2024-09-23 15:00:00+00:00 27.62 27.68 27.32 27.52 10214880
2024-09-23 16:00:00+00:00 27.28 27.66 27.28 27.61 6700000
2024-09-23 17:00:00+00:00 27.39 27.39 27.23 27.28 7098304
2024-09-23 18:00:00+00:00 27.44 27.53 27.39 27.39 1733280
2024-09-23 19:00:00+00:00 27.40 27.45 27.37 27.44 1866944
2024-09-23 20:00:00+00:00 27.32 27.42 27.31 27.40 0
2024-09-23 21:00:00+00:00 27.34 27.36 27.15 27.32 6684416
2024-09-23 22:00:00+00:00 27.34 27.38 27.28 27.34 0
2024-09-23 23:00:00+00:00 27.41 27.46 27.30 27.33 0
2024-09-24 00:00:00+00:00 27.04 27.41 27.04 27.41 3002144
2024-09-24 01:00:00+00:00 27.08 27.13 26.90 27.04 782112
2024-09-24 02:00:00+00:00 27.21 27.21 26.92 27.07 0
2024-09-24 03:00:00+00:00 27.28 27.28 27.13 27.21 0
2024-09-24 04:00:00+00:00 27.09 27.28 27.07 27.28 0
2024-09-24 05:00:00+00:00 27.17 27.17 27.09 27.09 0
2024-09-24 06:00:00+00:00 27.25 27.29 27.15 27.17 0
2024-09-24 07:00:00+00:00 27.40 27.41 27.25 27.25 0
2024-09-24 08:00:00+00:00 27.74 27.75 27.39 27.39 0
2024-09-24 09:00:00+00:00 27.46 27.75 27.46 27.73 144352
2024-09-24 10:00:00+00:00 27.58 27.67 27.45 27.46 159264
2024-09-24 11:00:00+00:00 27.69 27.70 27.48 27.58 0
2024-09-24 12:00:00+00:00 27.55 27.76 27.53 27.69 0
2024-09-24 13:00:00+00:00 27.65 27.67 27.54 27.54 0
2024-09-24 14:00:00+00:00 27.15 27.63 27.01 27.63 10289568
2024-09-24 15:00:00+00:00 27.19 27.26 27.05 27.15 577152
2024-09-24 16:00:00+00:00 27.27 27.27 27.14 27.19 0
2024-09-24 17:00:00+00:00 27.56 27.56 27.23 27.26 3618720
2024-09-24 18:00:00+00:00 27.37 27.55 27.35 27.54 780256
2024-09-24 19:00:00+00:00 27.71 27.71 27.36 27.37 6770976
2024-09-24 20:00:00+00:00 27.58 27.74 27.55 27.71 10870752
2024-09-24 21:00:00+00:00 27.60 27.67 27.52 27.58 0
2024-09-24 22:00:00+00:00 28.24 28.24 27.60 27.60 24447648
2024-09-24 23:00:00+00:00 28.48 28.50 28.18 28.24 21607424
2024-09-25 00:00:00+00:00 27.83 28.48 27.83 28.48 34239104
2024-09-25 01:00:00+00:00 27.94 28.14 27.79 27.81 9145696
2024-09-25 02:00:00+00:00 27.87 27.97 27.87 27.94 3389056
2024-09-25 03:00:00+00:00 27.94 27.94 27.75 27.87 6024160
2024-09-25 04:00:00+00:00 27.64 27.96 27.64 27.94 4275648
2024-09-25 05:00:00+00:00 27.65 27.76 27.62 27.63 5029408
2024-09-25 06:00:00+00:00 27.49 27.65 27.45 27.65 7404352
2024-09-25 07:00:00+00:00 27.63 27.63 27.39 27.48 3880480
2024-09-25 08:00:00+00:00 27.69 27.74 27.61 27.63 0
2024-09-25 09:00:00+00:00 27.60 27.73 27.60 27.69 4074464
2024-09-25 10:00:00+00:00 27.65 27.76 27.59 27.60 2074656
2024-09-25 11:00:00+00:00 27.81 27.81 27.61 27.66 5607456
2024-09-25 12:00:00+00:00 27.68 27.85 27.68 27.82 0
2024-09-25 13:00:00+00:00 27.79 27.79 27.57 27.68 4289632
2024-09-25 14:00:00+00:00 27.92 27.99 27.80 27.80 0
2024-09-25 15:00:00+00:00 27.72 28.06 27.72 27.93 1044640
2024-09-25 16:00:00+00:00 27.61 27.72 27.54 27.72 7253984
2024-09-25 17:00:00+00:00 27.33 27.62 27.31 27.61 1821856
2024-09-25 18:00:00+00:00 27.59 27.60 27.32 27.33 2281472
2024-09-25 19:00:00+00:00 27.55 27.63 27.52 27.59 0
2024-09-25 20:00:00+00:00 27.54 27.63 27.51 27.55 0
2024-09-25 21:00:00+00:00 27.54 27.64 27.54 27.54 0
2024-09-25 22:00:00+00:00 27.45 27.54 27.33 27.54 0
2024-09-25 23:00:00+00:00 27.29 27.45 27.19 27.45 0
2024-09-26 00:00:00+00:00 27.09 27.33 27.05 27.29 0
2024-09-26 01:00:00+00:00 27.28 27.28 27.01 27.08 0
2024-09-26 02:00:00+00:00 27.47 27.47 27.29 27.29 0
2024-09-26 03:00:00+00:00 27.53 27.55 27.44 27.47 0
2024-09-26 04:00:00+00:00 27.49 27.56 27.49 27.53 0
2024-09-26 05:00:00+00:00 27.75 27.77 27.47 27.49 996000
2024-09-26 06:00:00+00:00 27.92 27.99 27.75 27.75 1420160
2024-09-26 07:00:00+00:00 27.99 28.00 27.85 27.93 177216
2024-09-26 08:00:00+00:00 27.81 28.17 27.81 28.01 7834752
2024-09-26 09:00:00+00:00 27.84 27.94 27.75 27.81 0
2024-09-26 10:00:00+00:00 28.11 28.17 27.83 27.83 6478400
2024-09-26 11:00:00+00:00 28.20 28.20 28.07 28.13 4009824
2024-09-26 12:00:00+00:00 28.47 28.50 28.30 28.30 28439168
2024-09-26 13:00:00+00:00 28.50 28.78 28.44 28.53 27902080
2024-09-26 14:00:00+00:00 28.72 29.02 28.54 28.54 33642240
2024-09-26 15:00:00+00:00 29.17 29.27 28.68 28.68 27713696
2024-09-26 16:00:00+00:00 29.22 29.40 29.18 29.18 6536640
2024-09-26 17:00:00+00:00 28.88 29.36 28.88 29.22 4659904
2024-09-26 18:00:00+00:00 29.09 29.09 28.88 28.88 2197888
2024-09-26 19:00:00+00:00 28.96 29.11 28.96 29.09 0
2024-09-26 20:00:00+00:00 28.84 29.04 28.84 28.95 5908608
2024-09-26 21:00:00+00:00 29.11 29.13 28.81 28.83 9302592
2024-09-26 22:00:00+00:00 29.15 29.30 29.11 29.11 1262080
2024-09-26 23:00:00+00:00 29.16 29.18 28.96 29.16 334560
2024-09-27 00:00:00+00:00 29.16 29.28 29.15 29.16 0
2024-09-27 01:00:00+00:00 29.05 29.27 28.96 29.17 0
2024-09-27 02:00:00+00:00 29.04 29.20 29.00 29.05 3873920
2024-09-27 03:00:00+00:00 29.40 29.40 29.00 29.04 7772576
2024-09-27 04:00:00+00:00 29.39 29.48 29.33 29.40 11126592
2024-09-27 05:00:00+00:00 29.50 29.51 29.33 29.39 3158432
2024-09-27 06:00:00+00:00 29.59 29.72 29.52 29.52 4376000
2024-09-27 07:00:00+00:00 29.63 29.66 29.51 29.59 1115584
2024-09-27 08:00:00+00:00 29.83 29.87 29.63 29.63 897984
2024-09-27 09:00:00+00:00 29.97 30.05 29.82 29.82 9675136
2024-09-27 10:00:00+00:00 29.66 29.97 29.66 29.97 0
2024-09-27 11:00:00+00:00 29.88 29.93 29.64 29.66 0
2024-09-27 12:00:00+00:00 30.10 30.16 29.79 29.88 0
2024-09-27 13:00:00+00:00 30.03 30.14 29.92 30.10 0
2024-09-27 14:00:00+00:00 30.73 30.78 30.05 30.05 0
2024-09-27 15:00:00+00:00 30.17 30.72 30.17 30.72 0
2024-09-27 16:00:00+00:00 30.52 30.52 30.13 30.17 0
2024-09-27 17:00:00+00:00 30.41 30.56 30.23 30.51 0
2024-09-27 18:00:00+00:00 30.23 30.43 30.17 30.43 0
2024-09-27 19:00:00+00:00 30.19 30.27 30.09 30.26 0
2024-09-27 20:00:00+00:00 30.30 30.30 30.11 30.21 0
2024-09-27 21:00:00+00:00 30.32 30.39 30.30 30.30 0
2024-09-27 22:00:00+00:00 30.48 30.55 30.28 30.33 0
2024-09-27 23:00:00+00:00 30.45 30.46 30.37 30.44 0
2024-09-28 00:00:00+00:00 30.61 30.73 30.45 30.45 0
2024-09-28 01:00:00+00:00 30.65 30.71 30.51 30.59 2037312
2024-09-28 02:00:00+00:00 30.53 30.70 30.53 30.68 0
2024-09-28 03:00:00+00:00 30.20 30.53 30.19 30.53 0
2024-09-28 04:00:00+00:00 30.13 30.22 30.13 30.20 0
2024-09-28 05:00:00+00:00 29.92 30.13 29.91 30.13 0
2024-09-28 06:00:00+00:00 29.55 29.91 29.44 29.91 5243072
2024-09-28 07:00:00+00:00 29.49 29.57 29.45 29.55 0
2024-09-28 08:00:00+00:00 29.28 29.49 29.27 29.49 0
2024-09-28 09:00:00+00:00 29.41 29.43 29.11 29.28 0
2024-09-28 10:00:00+00:00 29.61 29.69 29.38 29.41 0
2024-09-28 11:00:00+00:00 29.48 29.63 29.47 29.62 0
2024-09-28 12:00:00+00:00 29.33 29.49 29.29 29.48 0
2024-09-28 13:00:00+00:00 29.32 29.34 29.17 29.33 0
2024-09-28 14:00:00+00:00 29.59 29.62 29.31 29.32 0
2024-09-28 15:00:00+00:00 29.44 29.61 29.43 29.59 0
2024-09-28 16:00:00+00:00 29.23 29.44 29.23 29.44 0
2024-09-28 17:00:00+00:00 29.37 29.42 29.23 29.23 0
2024-09-28 18:00:00+00:00 29.40 29.48 29.36 29.38 0
2024-09-28 19:00:00+00:00 29.39 29.45 29.38 29.39 0
2024-09-28 20:00:00+00:00 29.32 29.40 29.32 29.39 0
2024-09-28 21:00:00+00:00 29.28 29.32 29.17 29.32 2436864
2024-09-28 22:00:00+00:00 29.30 29.34 29.25 29.29 0
2024-09-28 23:00:00+00:00 29.33 29.34 29.17 29.30 129248
2024-09-29 00:00:00+00:00 29.19 29.45 29.19 29.33 0
2024-09-29 01:00:00+00:00 29.20 29.21 29.12 29.19 0
2024-09-29 02:00:00+00:00 29.22 29.33 29.18 29.20 0
2024-09-29 03:00:00+00:00 29.15 29.22 29.08 29.22 0
2024-09-29 04:00:00+00:00 29.06 29.16 28.99 29.16 2850272
2024-09-29 05:00:00+00:00 29.00 29.15 28.97 29.06 0
2024-09-29 06:00:00+00:00 28.80 29.01 28.74 29.00 0
2024-09-29 07:00:00+00:00 28.60 28.84 28.60 28.80 859840
2024-09-29 08:00:00+00:00 28.62 28.71 28.59 28.60 586672
2024-09-29 09:00:00+00:00 28.74 28.82 28.62 28.62 0
2024-09-29 10:00:00+00:00 28.61 28.74 28.58 28.74 0
2024-09-29 11:00:00+00:00 28.70 28.72 28.61 28.61 3568688
2024-09-29 12:00:00+00:00 28.41 28.71 28.41 28.70 285056
2024-09-29 13:00:00+00:00 28.65 28.67 28.32 28.40 7419712
2024-09-29 14:00:00+00:00 28.55 28.67 28.55 28.66 941616
2024-09-29 15:00:00+00:00 28.84 28.84 28.52 28.55 5736160
2024-09-29 16:00:00+00:00 28.90 28.91 28.68 28.84 158400
2024-09-29 17:00:00+00:00 29.05 29.16 28.90 28.90 9781776
2024-09-29 18:00:00+00:00 29.00 29.09 28.99 29.05 2215264
2024-09-29 19:00:00+00:00 29.23 29.23 28.99 29.00 3015728
2024-09-29 20:00:00+00:00 29.13 29.36 29.07 29.23 8369408
2024-09-29 21:00:00+00:00 29.21 29.39 29.13 29.13 3391872
2024-09-29 22:00:00+00:00 29.11 29.29 29.09 29.21 5785152
2024-09-29 23:00:00+00:00 29.07 29.11 28.94 29.11 5403712
2024-09-30 00:00:00+00:00 28.87 29.07 28.59 29.07 10821952
2024-09-30 01:00:00+00:00 28.46 28.98 28.46 28.88 9988352
2024-09-30 02:00:00+00:00 28.35 28.45 28.33 28.45 8986112
2024-09-30 03:00:00+00:00 28.56 28.58 28.19 28.35 10304192
2024-09-30 04:00:00+00:00 28.49 28.58 28.38 28.56 0
2024-09-30 05:00:00+00:00 28.70 28.70 28.45 28.49 3527584
2024-09-30 06:00:00+00:00 28.57 28.82 28.57 28.70 285664
2024-09-30 07:00:00+00:00 28.95 28.95 28.52 28.56 0
2024-09-30 08:00:00+00:00 28.94 28.97 28.65 28.95 2098560
2024-09-30 09:00:00+00:00 28.32 28.93 28.32 28.93 7062528
2024-09-30 10:00:00+00:00 28.11 28.31 28.02 28.31 17325216
2024-09-30 11:00:00+00:00 28.28 28.31 28.05 28.12 6740032
2024-09-30 12:00:00+00:00 28.52 28.54 28.28 28.28 1501120
2024-09-30 13:00:00+00:00 28.39 28.55 28.39 28.52 0
2024-09-30 14:00:00+00:00 28.25 28.39 28.07 28.39 11958848
2024-09-30 15:00:00+00:00 27.98 28.34 27.98 28.24 3526240
2024-09-30 16:00:00+00:00 28.22 28.25 27.97 27.98 7048800
2024-09-30 17:00:00+00:00 28.14 28.26 28.12 28.22 0
2024-09-30 18:00:00+00:00 28.16 28.21 28.00 28.15 6407392
2024-09-30 19:00:00+00:00 27.99 28.19 27.99 28.16 6652576
2024-09-30 20:00:00+00:00 28.26 28.29 27.95 27.98 6496512
2024-09-30 21:00:00+00:00 28.13 28.26 28.10 28.26 0
2024-09-30 22:00:00+00:00 27.88 28.14 27.88 28.13 1463616
2024-09-30 23:00:00+00:00 27.74 27.93 27.62 27.88 5554656
2024-10-01 00:00:00+00:00 27.99 27.99 27.69 27.74 0
2024-10-01 01:00:00+00:00 28.03 28.14 27.97 27.99 0
2024-10-01 02:00:00+00:00 28.13 28.13 27.85 28.03 0
2024-10-01 03:00:00+00:00 28.36 28.38 28.13 28.13 0
2024-10-01 04:00:00+00:00 28.50 28.52 28.34 28.36 1938144
2024-10-01 05:00:00+00:00 28.36 28.50 28.35 28.50 0
2024-10-01 06:00:00+00:00 28.69 28.69 28.36 28.36 974784
2024-10-01 07:00:00+00:00 28.60 28.69 28.58 28.69 0
2024-10-01 08:00:00+00:00 28.64 28.72 28.59 28.60 0
2024-10-01 09:00:00+00:00 28.69 28.77 28.64 28.64 0
2024-10-01 10:00:00+00:00 28.85 28.87 28.68 28.69 0
2024-10-01 11:00:00+00:00 28.67 28.86 28.66 28.85 0
2024-10-01 12:00:00+00:00 28.66 28.72 28.57 28.67 0
2024-10-01 13:00:00+00:00 27.90 28.66 27.83 28.66 14177632
2024-10-01 14:00:00+00:00 27.11 28.04 27.11 27.90 19707040
2024-10-01 15:00:00+00:00 26.73 27.11 26.20 27.11 68715040
2024-10-01 16:00:00+00:00 26.43 26.82 26.24 26.73 22714912
2024-10-01 17:00:00+00:00 26.37 26.48 25.23 26.43 92355040
2024-10-01 18:00:00+00:00 26.15 26.48 26.07 26.35 12631168
2024-10-01 19:00:00+00:00 25.98 26.27 25.98 26.15 3108672
2024-10-01 20:00:00+00:00 25.90 25.97 25.57 25.97 19842496
2024-10-01 21:00:00+00:00 26.19 26.20 25.77 25.90 12258816
2024-10-01 22:00:00+00:00 25.98 26.21 25.87 26.20 2689792
2024-10-01 23:00:00+00:00 25.88 26.00 25.86 25.97 0
2024-10-02 00:00:00+00:00 25.83 26.02 25.67 25.87 5200896
2024-10-02 01:00:00+00:00 26.21 26.21 25.83 25.83 3813696
2024-10-02 02:00:00+00:00 26.30 26.32 26.15 26.21 3574784
2024-10-02 03:00:00+00:00 26.43 26.47 26.28 26.30 0
2024-10-02 04:00:00+00:00 26.28 26.42 26.25 26.42 0
2024-10-02 05:00:00+00:00 26.14 26.33 26.13 26.28 0
2024-10-02 06:00:00+00:00 26.56 26.57 26.11 26.15 6603712
2024-10-02 07:00:00+00:00 26.61 26.75 26.47 26.56 6913600
2024-10-02 08:00:00+00:00 26.61 26.70 26.54 26.61 0
2024-10-02 09:00:00+00:00 26.02 26.62 25.97 26.61 0
2024-10-02 10:00:00+00:00 25.91 26.18 25.91 26.02 7329024
2024-10-02 11:00:00+00:00 26.02 26.13 25.80 25.90 10315648
2024-10-02 12:00:00+00:00 25.67 26.01 25.67 26.01 5572416
2024-10-02 13:00:00+00:00 25.95 25.96 25.52 25.67 0
2024-10-02 14:00:00+00:00 25.91 26.09 25.90 25.94 0
2024-10-02 15:00:00+00:00 26.22 26.23 25.84 25.91 0
2024-10-02 16:00:00+00:00 26.01 26.44 26.01 26.22 0
2024-10-02 17:00:00+00:00 25.89 26.01 25.76 26.01 0
2024-10-02 18:00:00+00:00 25.37 25.89 25.37 25.89 0
2024-10-02 19:00:00+00:00 25.28 25.34 25.11 25.34 11558048
2024-10-02 20:00:00+00:00 25.56 25.56 25.13 25.27 0
2024-10-02 21:00:00+00:00 25.49 25.55 25.33 25.53 0
2024-10-02 22:00:00+00:00 25.54 25.54 25.23 25.48 0
2024-10-02 23:00:00+00:00 25.39 25.57 25.39 25.54 0
2024-10-03 00:00:00+00:00 25.38 25.56 25.20 25.38 0
2024-10-03 01:00:00+00:00 25.48 25.56 25.39 25.39 5827392
2024-10-03 02:00:00+00:00 25.49 25.55 25.38 25.47 0
2024-10-03 03:00:00+00:00 25.53 25.53 25.36 25.49 934432
2024-10-03 04:00:00+00:00 25.51 25.63 25.42 25.53 0
2024-10-03 05:00:00+00:00 25.48 25.55 25.42 25.51 2203040
2024-10-03 06:00:00+00:00 25.50 25.55 25.45 25.48 0
2024-10-03 07:00:00+00:00 24.95 25.52 24.95 25.50 0
2024-10-03 08:00:00+00:00 24.49 24.94 24.48 24.94 13741152
2024-10-03 09:00:00+00:00 24.69 24.77 24.25 24.49 17616320
2024-10-03 10:00:00+00:00 24.91 24.91 24.68 24.69 1768064
2024-10-03 11:00:00+00:00 24.72 25.02 24.72 24.93 0
2024-10-03 12:00:00+00:00 24.53 24.71 24.42 24.71 0
2024-10-03 13:00:00+00:00 24.37 24.51 24.06 24.51 9891488
2024-10-03 14:00:00+00:00 24.08 24.71 24.08 24.37 9564800
2024-10-03 15:00:00+00:00 24.39 24.40 23.96 24.07 14793632
2024-10-03 16:00:00+00:00 24.18 24.40 24.02 24.39 3595328
2024-10-03 17:00:00+00:00 24.47 24.49 24.11 24.19 6174592
2024-10-03 18:00:00+00:00 24.50 24.53 24.41 24.46 0
2024-10-03 19:00:00+00:00 24.76 24.76 24.47 24.50 0
2024-10-03 20:00:00+00:00 24.56 24.80 24.54 24.76 0
2024-10-03 21:00:00+00:00 24.75 24.75 24.47 24.56 0
2024-10-03 22:00:00+00:00 24.69 24.76 24.64 24.74 0
2024-10-03 23:00:00+00:00 24.65 24.74 24.64 24.69 0
2024-10-04 00:00:00+00:00 24.48 24.65 24.48 24.65 0
2024-10-04 01:00:00+00:00 24.90 24.94 24.47 24.48 5244032
2024-10-04 02:00:00+00:00 25.08 25.09 24.91 24.91 2607520
2024-10-04 03:00:00+00:00 24.92 25.08 24.88 25.08 0
2024-10-04 04:00:00+00:00 24.96 25.10 24.90 24.92 0
2024-10-04 05:00:00+00:00 25.18 25.18 24.95 24.96 0
2024-10-04 06:00:00+00:00 25.06 25.18 25.05 25.17 1377376
2024-10-04 07:00:00+00:00 25.30 25.31 25.03 25.06 0
2024-10-04 08:00:00+00:00 25.47 25.57 25.29 25.30 0
2024-10-04 09:00:00+00:00 25.50 25.63 25.46 25.47 0
2024-10-04 10:00:00+00:00 25.46 25.54 25.42 25.50 0
2024-10-04 11:00:00+00:00 25.67 25.67 25.43 25.45 0
2024-10-04 12:00:00+00:00 25.82 25.82 25.52 25.67 10924416
2024-10-04 13:00:00+00:00 25.71 25.92 25.64 25.84 0
2024-10-04 14:00:00+00:00 25.59 25.72 25.39 25.72 0
2024-10-04 15:00:00+00:00 26.09 26.09 25.60 25.60 0
2024-10-04 16:00:00+00:00 26.45 26.45 26.05 26.09 1462528
2024-10-04 17:00:00+00:00 26.21 26.49 26.21 26.45 0
2024-10-04 18:00:00+00:00 26.33 26.40 26.12 26.20 3384832
2024-10-04 19:00:00+00:00 26.29 26.43 26.27 26.35 40864
2024-10-04 20:00:00+00:00 26.34 26.35 26.26 26.29 0
2024-10-04 21:00:00+00:00 26.27 26.39 26.26 26.34 0
2024-10-04 22:00:00+00:00 26.21 26.28 26.19 26.27 0
2024-10-04 23:00:00+00:00 26.24 26.24 26.15 26.21 0
2024-10-05 00:00:00+00:00 26.36 26.37 26.23 26.24 1383456
2024-10-05 01:00:00+00:00 26.20 26.39 26.20 26.36 0
2024-10-05 02:00:00+00:00 25.85 26.21 25.85 26.20 0
2024-10-05 03:00:00+00:00 25.92 25.96 25.81 25.84 1644928
2024-10-05 04:00:00+00:00 25.98 26.07 25.82 25.91 0
2024-10-05 05:00:00+00:00 26.27 26.27 25.98 25.98 4076384
2024-10-05 06:00:00+00:00 26.22 26.29 26.20 26.27 0
2024-10-05 07:00:00+00:00 26.06 26.22 26.06 26.22 0
2024-10-05 08:00:00+00:00 26.05 26.11 26.03 26.06 0
2024-10-05 09:00:00+00:00 26.08 26.11 26.04 26.05 0
2024-10-05 10:00:00+00:00 25.88 26.08 25.88 26.08 0
2024-10-05 11:00:00+00:00 25.86 25.96 25.85 25.87 262336
2024-10-05 12:00:00+00:00 25.92 25.92 25.86 25.86 0
2024-10-05 13:00:00+00:00 25.66 25.94 25.66 25.92 0
2024-10-05 14:00:00+00:00 25.73 25.76 25.63 25.66 0
2024-10-05 15:00:00+00:00 25.74 25.75 25.59 25.73 0
2024-10-05 16:00:00+00:00 25.52 25.74 25.52 25.74 0
2024-10-05 17:00:00+00:00 25.61 25.66 25.51 25.52 0
2024-10-05 18:00:00+00:00 25.51 25.63 25.50 25.61 0
2024-10-05 19:00:00+00:00 25.45 25.55 25.45 25.51 0
2024-10-05 20:00:00+00:00 25.19 25.45 25.19 25.45 890720
2024-10-05 21:00:00+00:00 25.41 25.48 25.14 25.19 2215392
2024-10-05 22:00:00+00:00 25.63 25.63 25.41 25.41 0
2024-10-05 23:00:00+00:00 25.69 25.71 25.58 25.62 549888
2024-10-06 00:00:00+00:00 25.52 25.69 25.52 25.69 0
2024-10-06 01:00:00+00:00 25.77 25.81 25.53 25.53 2345664
2024-10-06 02:00:00+00:00 25.76 25.86 25.75 25.77 0
2024-10-06 03:00:00+00:00 25.64 25.84 25.64 25.76 1669088
2024-10-06 04:00:00+00:00 25.80 25.82 25.64 25.64 366560
2024-10-06 05:00:00+00:00 25.90 25.91 25.80 25.81 0
2024-10-06 06:00:00+00:00 25.98 26.06 25.91 25.91 4138032
2024-10-06 07:00:00+00:00 26.23 26.25 25.99 25.99 3926608
2024-10-06 08:00:00+00:00 26.15 26.24 26.11 26.23 48
2024-10-06 09:00:00+00:00 26.21 26.24 26.08 26.15 1494752
2024-10-06 10:00:00+00:00 26.10 26.23 26.10 26.21 1181760
2024-10-06 11:00:00+00:00 26.30 26.33 26.08 26.10 0
2024-10-06 12:00:00+00:00 26.60 26.64 26.31 26.31 10483392
2024-10-06 13:00:00+00:00 26.47 26.76 26.47 26.60 7145648
2024-10-06 14:00:00+00:00 26.88 26.88 26.46 26.47 10101584
2024-10-06 15:00:00+00:00 26.94 26.95 26.83 26.87 6306688
2024-10-06 16:00:00+00:00 26.82 27.00 26.79 26.94 3698128
2024-10-06 17:00:00+00:00 26.86 26.92 26.77 26.82 850032
2024-10-06 18:00:00+00:00 27.04 27.04 26.86 26.86 4018784
2024-10-06 19:00:00+00:00 26.84 27.07 26.84 27.04 0
2024-10-06 20:00:00+00:00 26.85 26.99 26.82 26.84 0
2024-10-06 21:00:00+00:00 26.67 26.89 26.67 26.84 0
2024-10-06 22:00:00+00:00 26.75 26.84 26.66 26.66 3898912
2024-10-06 23:00:00+00:00 26.93 26.96 26.76 26.76 4253472
2024-10-07 00:00:00+00:00 27.17 27.17 26.90 26.93 10347072
2024-10-07 01:00:00+00:00 27.47 27.47 27.17 27.17 4793328
2024-10-07 02:00:00+00:00 27.29 27.49 27.27 27.47 5299232
2024-10-07 03:00:00+00:00 27.27 27.36 27.18 27.29 2577744
2024-10-07 04:00:00+00:00 27.25 27.39 27.25 27.28 161216
2024-10-07 05:00:00+00:00 27.31 27.42 27.24 27.25 727136
2024-10-07 06:00:00+00:00 27.48 27.51 27.30 27.31 0
2024-10-07 07:00:00+00:00 27.26 27.48 27.23 27.48 0
2024-10-07 08:00:00+00:00 27.13 27.32 27.13 27.26 2066432
2024-10-07 09:00:00+00:00 26.97 27.13 26.92 27.13 7617856
2024-10-07 10:00:00+00:00 26.89 26.98 26.71 26.98 5490560
2024-10-07 11:00:00+00:00 26.89 26.90 26.70 26.88 5777344
2024-10-07 12:00:00+00:00 27.07 27.19 26.90 26.90 828672
2024-10-07 13:00:00+00:00 27.09 27.23 27.02 27.07 0
2024-10-07 14:00:00+00:00 27.39 27.67 27.08 27.09 18613792
2024-10-07 15:00:00+00:00 27.13 27.37 27.06 27.37 8505024
2024-10-07 16:00:00+00:00 27.37 27.39 27.11 27.14 3366880
2024-10-07 17:00:00+00:00 27.28 27.39 27.22 27.37 2404928
2024-10-07 18:00:00+00:00 26.89 27.31 26.88 27.29 11148832
2024-10-07 19:00:00+00:00 27.12 27.12 26.88 26.91 6908096
2024-10-07 20:00:00+00:00 26.91 27.14 26.88 27.12 0
2024-10-07 21:00:00+00:00 27.11 27.13 26.89 26.90 240992
2024-10-07 22:00:00+00:00 26.73 27.12 26.73 27.11 0
2024-10-07 23:00:00+00:00 26.56 26.80 26.56 26.73 5366080
2024-10-08 00:00:00+00:00 26.89 26.89 26.56 26.56 0
2024-10-08 01:00:00+00:00 26.97 26.98 26.81 26.89 0
2024-10-08 02:00:00+00:00 27.06 27.06 26.95 26.97 0
2024-10-08 03:00:00+00:00 27.07 27.14 27.07 27.07 1775360
2024-10-08 04:00:00+00:00 26.92 27.11 26.88 27.07 120672
2024-10-08 05:00:00+00:00 26.55 26.92 26.51 26.92 4008544
2024-10-08 06:00:00+00:00 26.59 26.59 26.33 26.55 3794848
2024-10-08 07:00:00+00:00 26.55 26.60 26.27 26.59 926784
2024-10-08 08:00:00+00:00 26.59 26.65 26.41 26.55 2245312
2024-10-08 09:00:00+00:00 26.62 26.62 26.47 26.59 0
2024-10-08 10:00:00+00:00 26.57 26.62 26.49 26.62 0
2024-10-08 11:00:00+00:00 26.71 26.73 26.51 26.57 0
2024-10-08 12:00:00+00:00 26.46 26.72 26.38 26.71 0
2024-10-08 13:00:00+00:00 26.65 26.65 26.20 26.46 4462080
2024-10-08 14:00:00+00:00 26.52 26.80 26.20 26.74 0
2024-10-08 15:00:00+00:00 26.36 26.56 26.11 26.53 0
2024-10-08 16:00:00+00:00 26.49 26.53 26.26 26.35 1911936
2024-10-08 17:00:00+00:00 26.40 26.51 26.32 26.49 0
2024-10-08 18:00:00+00:00 26.38 26.50 26.29 26.41 0
2024-10-08 19:00:00+00:00 26.43 26.45 26.23 26.38 0
2024-10-08 20:00:00+00:00 26.53 26.56 26.35 26.42 0
2024-10-08 21:00:00+00:00 26.64 26.67 26.53 26.54 1023200
2024-10-08 22:00:00+00:00 26.43 26.64 26.43 26.62 0
2024-10-08 23:00:00+00:00 26.35 26.42 26.25 26.42 0
2024-10-09 00:00:00+00:00 26.32 26.43 26.26 26.33 0
2024-10-09 01:00:00+00:00 26.57 26.65 26.33 26.33 1719808
2024-10-09 02:00:00+00:00 26.32 26.57 26.32 26.57 0
2024-10-09 03:00:00+00:00 26.33 26.38 26.22 26.31 0
2024-10-09 04:00:00+00:00 26.28 26.37 26.27 26.32 0
2024-10-09 05:00:00+00:00 26.55 26.55 26.28 26.28 0
2024-10-09 06:00:00+00:00 26.50 26.57 26.49 26.55 0
2024-10-09 07:00:00+00:00 26.45 26.49 26.39 26.49 0
2024-10-09 08:00:00+00:00 26.43 26.54 26.43 26.44 0
2024-10-09 09:00:00+00:00 26.52 26.52 26.41 26.43 240496
2024-10-09 10:00:00+00:00 26.35 26.52 26.29 26.52 0
2024-10-09 11:00:00+00:00 26.43 26.43 26.32 26.35 0
2024-10-09 12:00:00+00:00 26.00 26.43 25.99 26.42 286464
2024-10-09 13:00:00+00:00 25.82 26.08 25.78 26.07 4937296
2024-10-09 14:00:00+00:00 25.78 25.94 25.70 25.80 0
2024-10-09 15:00:00+00:00 26.22 26.23 25.80 25.80 1008224
2024-10-09 16:00:00+00:00 25.88 26.20 25.82 26.20 163504
2024-10-09 17:00:00+00:00 26.10 26.10 25.80 25.85 3485648
2024-10-09 18:00:00+00:00 26.11 26.16 25.97 26.11 8400704
2024-10-09 19:00:00+00:00 26.08 26.24 26.02 26.11 973056
2024-10-09 20:00:00+00:00 25.80 26.12 25.80 26.07 9591008
2024-10-09 21:00:00+00:00 25.94 25.94 25.77 25.77 4873792
2024-10-09 22:00:00+00:00 25.82 25.93 25.82 25.93 3991488
2024-10-09 23:00:00+00:00 25.79 25.85 25.77 25.82 0
2024-10-10 00:00:00+00:00 25.70 25.76 25.57 25.76 540448
2024-10-10 01:00:00+00:00 25.88 25.94 25.68 25.68 817600
2024-10-10 02:00:00+00:00 25.92 25.96 25.86 25.87 0
2024-10-10 03:00:00+00:00 25.95 26.00 25.89 25.91 0
2024-10-10 04:00:00+00:00 25.96 26.00 25.94 25.94 0
2024-10-10 05:00:00+00:00 26.07 26.11 25.89 25.96 0
2024-10-10 06:00:00+00:00 26.27 26.27 26.07 26.07 1312096
2024-10-10 07:00:00+00:00 26.11 26.31 26.11 26.27 5524768
2024-10-10 08:00:00+00:00 25.95 26.17 25.95 26.10 0
2024-10-10 09:00:00+00:00 25.83 25.91 25.70 25.91 2155488
2024-10-10 10:00:00+00:00 26.04 26.08 25.81 25.81 2368672
2024-10-10 11:00:00+00:00 26.13 26.17 26.04 26.04 2212928
2024-10-10 12:00:00+00:00 25.90 26.20 25.85 26.12 8209920
2024-10-10 13:00:00+00:00 25.72 26.07 25.66 25.87 0
2024-10-10 14:00:00+00:00 25.61 25.77 25.55 25.73 3493152
2024-10-10 15:00:00+00:00 25.82 25.82 25.55 25.58 0
2024-10-10 16:00:00+00:00 25.62 25.86 25.62 25.82 0
2024-10-10 17:00:00+00:00 25.30 25.62 25.30 25.61 0
2024-10-10 18:00:00+00:00 25.38 25.38 25.07 25.29 5018624
2024-10-10 19:00:00+00:00 25.48 25.48 25.34 25.38 0
2024-10-10 20:00:00+00:00 25.57 25.57 25.42 25.49 0
2024-10-10 21:00:00+00:00 25.71 25.71 25.57 25.58 0
2024-10-10 22:00:00+00:00 25.75 25.80 25.70 25.80 0
2024-10-10 23:00:00+00:00 25.86 25.86 25.73 25.75 0
2024-10-11 00:00:00+00:00 25.86 25.97 25.83 25.85 0
2024-10-11 01:00:00+00:00 26.04 26.04 25.76 25.84 588320
2024-10-11 02:00:00+00:00 26.02 26.06 25.94 26.06 1960288
2024-10-11 03:00:00+00:00 26.05 26.11 26.02 26.02 2225504
2024-10-11 04:00:00+00:00 26.04 26.10 26.04 26.05 1304672
2024-10-11 05:00:00+00:00 26.00 26.10 25.98 26.03 0
2024-10-11 06:00:00+00:00 26.13 26.15 25.97 25.99 0
2024-10-11 07:00:00+00:00 26.13 26.16 26.11 26.12 0
2024-10-11 08:00:00+00:00 26.31 26.34 26.20 26.23 6693888
2024-10-11 09:00:00+00:00 26.49 26.51 26.31 26.31 0
2024-10-11 10:00:00+00:00 26.48 26.56 26.42 26.50 2301472
2024-10-11 11:00:00+00:00 26.42 26.49 26.40 26.47 0
2024-10-11 12:00:00+00:00 26.53 26.58 26.42 26.42 0
2024-10-11 13:00:00+00:00 26.56 26.56 26.37 26.53 0
2024-10-11 14:00:00+00:00 26.63 26.63 26.52 26.56 0
2024-10-11 15:00:00+00:00 26.77 26.78 26.61 26.65 6577216
2024-10-11 16:00:00+00:00 26.78 26.87 26.77 26.79 0
2024-10-11 17:00:00+00:00 26.91 26.93 26.72 26.78 0
2024-10-11 18:00:00+00:00 27.01 27.01 26.89 26.95 0
2024-10-11 19:00:00+00:00 27.25 27.25 26.99 27.01 7738912
2024-10-11 20:00:00+00:00 27.36 27.38 27.28 27.32 3271856
2024-10-11 21:00:00+00:00 27.30 27.42 27.30 27.37 0
2024-10-11 22:00:00+00:00 27.51 27.54 27.26 27.27 12025984
2024-10-11 23:00:00+00:00 27.42 27.51 27.38 27.51 1387616
2024-10-12 00:00:00+00:00 27.75 27.75 27.42 27.42 8591328
2024-10-12 01:00:00+00:00 28.88 28.88 27.75 27.76 31458464
2024-10-12 02:00:00+00:00 28.43 28.98 28.40 28.89 22969408
2024-10-12 03:00:00+00:00 28.28 28.53 28.27 28.42 10455840
2024-10-12 04:00:00+00:00 28.44 28.50 28.28 28.28 5529664
2024-10-12 05:00:00+00:00 28.41 28.46 28.37 28.44 4147040
2024-10-12 06:00:00+00:00 28.27 28.49 28.27 28.42 3025728
2024-10-12 07:00:00+00:00 28.17 28.27 28.15 28.27 3832928
2024-10-12 08:00:00+00:00 28.12 28.22 28.12 28.17 0
2024-10-12 09:00:00+00:00 28.38 28.38 28.12 28.12 2443072
2024-10-12 10:00:00+00:00 28.49 28.51 28.36 28.39 0
2024-10-12 11:00:00+00:00 28.55 28.55 28.41 28.49 1840064
2024-10-12 12:00:00+00:00 28.64 28.68 28.53 28.55 490688
2024-10-12 13:00:00+00:00 29.08 29.08 28.62 28.64 13470208
2024-10-12 14:00:00+00:00 29.17 29.24 29.10 29.10 10829664
2024-10-12 15:00:00+00:00 29.05 29.33 29.04 29.18 0
2024-10-12 16:00:00+00:00 29.09 29.23 29.06 29.06 2727680
2024-10-12 17:00:00+00:00 29.14 29.15 29.04 29.08 795840
2024-10-12 18:00:00+00:00 28.94 29.21 28.93 29.14 0
2024-10-12 19:00:00+00:00 28.98 28.99 28.91 28.94 0
2024-10-12 20:00:00+00:00 28.76 28.98 28.70 28.98 3243552
2024-10-12 21:00:00+00:00 28.57 28.76 28.57 28.76 1181216
2024-10-12 22:00:00+00:00 28.63 28.70 28.57 28.58 0
2024-10-12 23:00:00+00:00 28.63 28.65 28.55 28.63 0
2024-10-13 00:00:00+00:00 28.60 28.64 28.49 28.63 0
2024-10-13 01:00:00+00:00 28.62 28.63 28.47 28.60 0
2024-10-13 02:00:00+00:00 28.94 28.96 28.62 28.62 0
2024-10-13 03:00:00+00:00 28.78 28.99 28.71 28.94 0
2024-10-13 04:00:00+00:00 28.96 28.99 28.78 28.78 0
2024-10-13 05:00:00+00:00 28.98 29.09 28.96 28.96 0
2024-10-13 06:00:00+00:00 28.94 29.07 28.94 28.98 0
2024-10-13 07:00:00+00:00 29.02 29.03 28.83 28.94 0
2024-10-13 08:00:00+00:00 29.00 29.13 29.00 29.03 0
2024-10-13 09:00:00+00:00 29.16 29.16 28.92 28.99 2728672
2024-10-13 10:00:00+00:00 29.06 29.30 29.06 29.16 5138368
2024-10-13 11:00:00+00:00 29.01 29.08 28.94 29.06 2431424
2024-10-13 12:00:00+00:00 29.04 29.23 29.00 29.01 760928
2024-10-13 13:00:00+00:00 28.95 29.16 28.95 29.04 0
2024-10-13 14:00:00+00:00 28.48 28.95 28.48 28.95 0
2024-10-13 15:00:00+00:00 28.51 28.70 28.45 28.49 5799936
2024-10-13 16:00:00+00:00 28.58 28.61 28.42 28.50 0
2024-10-13 17:00:00+00:00 28.51 28.79 28.48 28.57 3463872
2024-10-13 18:00:00+00:00 28.39 28.50 28.33 28.50 0
2024-10-13 19:00:00+00:00 28.60 28.64 28.39 28.39 660192
2024-10-13 20:00:00+00:00 28.50 28.62 28.50 28.61 0
2024-10-13 21:00:00+00:00 28.78 28.78 28.46 28.51 7717088
2024-10-13 22:00:00+00:00 28.82 28.98 28.77 28.79 6972512
2024-10-13 23:00:00+00:00 29.18 29.20 28.81 28.82 8604768
2024-10-14 00:00:00+00:00 28.74 29.17 28.70 29.17 1578400
2024-10-14 01:00:00+00:00 29.11 29.20 28.73 28.74 4877600
2024-10-14 02:00:00+00:00 28.94 29.15 28.92 29.11 0
2024-10-14 03:00:00+00:00 29.73 29.73 28.93 28.94 19437888
2024-10-14 04:00:00+00:00 29.50 29.79 29.50 29.73 11935392
2024-10-14 05:00:00+00:00 29.43 29.50 29.32 29.50 4213696
2024-10-14 06:00:00+00:00 29.55 29.57 29.37 29.43 4170432
2024-10-14 07:00:00+00:00 29.46 29.55 29.37 29.55 5589632
2024-10-14 08:00:00+00:00 29.29 29.50 29.29 29.46 13855584
2024-10-14 09:00:00+00:00 29.25 29.31 29.16 29.27 1843360
2024-10-14 10:00:00+00:00 29.30 29.34 29.18 29.25 0
2024-10-14 11:00:00+00:00 29.28 29.34 29.23 29.31 0
2024-10-14 12:00:00+00:00 29.22 29.35 29.21 29.28 1894592
2024-10-14 13:00:00+00:00 29.36 29.37 29.09 29.22 1303456
2024-10-14 14:00:00+00:00 29.53 29.69 29.36 29.36 10029952
2024-10-14 15:00:00+00:00 29.59 29.67 29.51 29.52 0
2024-10-14 16:00:00+00:00 29.11 29.58 29.09 29.58 8494944
2024-10-14 17:00:00+00:00 29.13 29.17 29.10 29.11 0
2024-10-14 18:00:00+00:00 29.21 29.26 29.10 29.13 0
2024-10-14 19:00:00+00:00 29.13 29.29 29.13 29.21 1947712
2024-10-14 20:00:00+00:00 29.16 29.20 29.12 29.14 98016
2024-10-14 21:00:00+00:00 28.98 29.19 28.97 29.16 0
2024-10-14 22:00:00+00:00 29.30 29.30 28.98 28.98 0
2024-10-14 23:00:00+00:00 29.07 29.37 29.07 29.32 0
2024-10-15 00:00:00+00:00 28.98 29.07 28.81 29.06 1653984
2024-10-15 01:00:00+00:00 28.78 29.05 28.72 28.98 0
2024-10-15 02:00:00+00:00 28.83 28.94 28.78 28.78 0
2024-10-15 03:00:00+00:00 28.73 28.85 28.69 28.83 0
2024-10-15 04:00:00+00:00 28.87 28.88 28.65 28.72 0
2024-10-15 05:00:00+00:00 28.49 28.87 28.49 28.87 0
2024-10-15 06:00:00+00:00 28.74 28.74 28.46 28.49 2256288
2024-10-15 07:00:00+00:00 28.79 28.81 28.72 28.74 0
2024-10-15 08:00:00+00:00 28.93 29.04 28.77 28.79 0
2024-10-15 09:00:00+00:00 28.96 29.04 28.82 28.93 0
2024-10-15 10:00:00+00:00 29.27 29.28 28.92 28.95 7361504
2024-10-15 11:00:00+00:00 28.38 29.26 28.38 29.26 18334624
2024-10-15 12:00:00+00:00 28.74 28.82 28.40 28.40 9944480
2024-10-15 13:00:00+00:00 29.42 29.42 28.60 28.74 13525664
2024-10-15 14:00:00+00:00 28.49 29.50 28.35 29.42 54372064
2024-10-15 15:00:00+00:00 28.10 28.48 27.63 28.48 43229824
2024-10-15 16:00:00+00:00 28.38 28.48 28.10 28.10 2219200
2024-10-15 17:00:00+00:00 28.36 28.41 28.22 28.37 4433312
2024-10-15 18:00:00+00:00 28.47 28.58 28.31 28.36 11380736
2024-10-15 19:00:00+00:00 28.24 28.47 28.17 28.47 1051200
2024-10-15 20:00:00+00:00 27.88 28.24 27.79 28.24 27455968
2024-10-15 21:00:00+00:00 28.03 28.03 27.79 27.88 9992864
2024-10-15 22:00:00+00:00 27.92 28.14 27.92 28.03 0
2024-10-15 23:00:00+00:00 28.19 28.20 27.88 27.92 0
2024-10-16 00:00:00+00:00 27.92 28.19 27.92 28.19 0
2024-10-16 01:00:00+00:00 28.01 28.04 27.76 27.92 289376
2024-10-16 02:00:00+00:00 27.98 28.17 27.98 28.01 2119328
2024-10-16 03:00:00+00:00 27.71 27.98 27.71 27.98 1591680
2024-10-16 04:00:00+00:00 27.64 27.76 27.53 27.71 6465888
2024-10-16 05:00:00+00:00 27.76 27.81 27.63 27.63 0
2024-10-16 06:00:00+00:00 27.55 27.79 27.45 27.77 1709472
2024-10-16 07:00:00+00:00 27.33 27.57 27.28 27.55 29664544
2024-10-16 08:00:00+00:00 27.39 27.47 27.32 27.33 3410112
2024-10-16 09:00:00+00:00 27.64 27.67 27.39 27.39 2112128
2024-10-16 10:00:00+00:00 27.69 27.74 27.62 27.64 0
2024-10-16 11:00:00+00:00 27.93 28.00 27.54 27.68 0
2024-10-16 12:00:00+00:00 27.91 27.98 27.85 27.92 0
2024-10-16 13:00:00+00:00 27.75 28.03 27.73 27.91 0
2024-10-16 14:00:00+00:00 27.66 28.10 27.59 27.74 0
2024-10-16 15:00:00+00:00 27.49 27.71 27.45 27.67 0
2024-10-16 16:00:00+00:00 27.67 27.67 27.36 27.49 0
2024-10-16 17:00:00+00:00 27.74 27.78 27.60 27.67 0
2024-10-16 18:00:00+00:00 27.66 27.77 27.66 27.74 0
2024-10-16 19:00:00+00:00 27.63 27.66 27.57 27.66 0
2024-10-16 20:00:00+00:00 27.90 28.02 27.62 27.63 0
2024-10-16 21:00:00+00:00 27.85 28.00 27.85 27.90 0
2024-10-16 22:00:00+00:00 28.13 28.16 27.85 27.85 0
2024-10-16 23:00:00+00:00 28.04 28.14 28.00 28.14 0
2024-10-17 00:00:00+00:00 28.03 28.15 28.03 28.04 0
2024-10-17 01:00:00+00:00 28.22 28.22 27.98 28.03 0
2024-10-17 02:00:00+00:00 28.00 28.23 28.00 28.22 0
2024-10-17 03:00:00+00:00 28.07 28.08 27.98 28.00 0
2024-10-17 04:00:00+00:00 27.85 28.07 27.85 28.07 0
2024-10-17 05:00:00+00:00 27.67 27.85 27.67 27.84 0
2024-10-17 06:00:00+00:00 27.65 27.71 27.53 27.67 1840384
2024-10-17 07:00:00+00:00 27.56 27.56 27.45 27.55 0
2024-10-17 08:00:00+00:00 27.70 27.70 27.51 27.56 0
2024-10-17 09:00:00+00:00 27.68 27.79 27.68 27.70 0
2024-10-17 10:00:00+00:00 27.49 27.69 27.31 27.68 0
2024-10-17 11:00:00+00:00 27.27 27.49 27.21 27.49 23452560
2024-10-17 12:00:00+00:00 27.53 27.54 27.25 27.27 0
2024-10-17 13:00:00+00:00 27.56 27.69 27.41 27.54 0
2024-10-17 14:00:00+00:00 27.60 27.60 27.37 27.56 0
2024-10-17 15:00:00+00:00 27.76 27.83 27.49 27.60 0
2024-10-17 16:00:00+00:00 27.50 27.76 27.44 27.76 0
2024-10-17 17:00:00+00:00 27.13 27.55 27.12 27.49 6490432
2024-10-17 18:00:00+00:00 27.03 27.15 26.88 27.13 14751248
2024-10-17 19:00:00+00:00 27.16 27.17 26.97 27.03 6085088
2024-10-17 20:00:00+00:00 27.21 27.36 27.16 27.16 0
2024-10-17 21:00:00+00:00 27.14 27.21 27.09 27.21 0
2024-10-17 22:00:00+00:00 27.33 27.33 27.14 27.14 0
2024-10-17 23:00:00+00:00 27.26 27.33 27.23 27.33 0
2024-10-18 00:00:00+00:00 27.15 27.31 27.12 27.27 0
2024-10-18 01:00:00+00:00 27.69 27.69 27.14 27.14 2759088
2024-10-18 02:00:00+00:00 27.69 27.70 27.54 27.68 2984960
2024-10-18 03:00:00+00:00 27.43 27.69 27.43 27.69 0
2024-10-18 04:00:00+00:00 27.47 27.54 27.41 27.42 0
2024-10-18 05:00:00+00:00 27.60 27.60 27.39 27.47 0
2024-10-18 06:00:00+00:00 27.63 27.76 27.59 27.60 0
2024-10-18 07:00:00+00:00 27.67 27.70 27.60 27.63 0
2024-10-18 08:00:00+00:00 27.67 27.70 27.60 27.67 0
2024-10-18 09:00:00+00:00 27.49 27.68 27.49 27.67 0
2024-10-18 10:00:00+00:00 27.60 27.60 27.47 27.49 0
2024-10-18 11:00:00+00:00 27.47 27.66 27.47 27.60 0
2024-10-18 12:00:00+00:00 27.37 27.50 27.36 27.46 0
2024-10-18 13:00:00+00:00 27.58 27.63 27.37 27.37 0
2024-10-18 14:00:00+00:00 27.59 27.68 27.48 27.58 0
2024-10-18 15:00:00+00:00 27.83 27.83 27.60 27.60 443584
2024-10-18 16:00:00+00:00 27.96 27.97 27.65 27.83 316256
2024-10-18 17:00:00+00:00 27.91 27.99 27.91 27.96 0
2024-10-18 18:00:00+00:00 28.07 28.11 27.89 27.91 0
2024-10-18 19:00:00+00:00 27.90 28.13 27.90 28.07 0
2024-10-18 20:00:00+00:00 27.82 27.90 27.82 27.90 0
2024-10-18 21:00:00+00:00 27.90 27.90 27.81 27.82 0
2024-10-18 22:00:00+00:00 27.96 27.97 27.87 27.90 1294512
2024-10-18 23:00:00+00:00 28.10 28.10 27.96 27.96 1966592
2024-10-19 00:00:00+00:00 28.15 28.16 28.07 28.10 609776
2024-10-19 01:00:00+00:00 28.13 28.23 28.13 28.14 0
2024-10-19 02:00:00+00:00 28.30 28.30 28.09 28.13 0
2024-10-19 03:00:00+00:00 28.32 28.42 28.30 28.30 1339728
2024-10-19 04:00:00+00:00 28.14 28.31 28.14 28.31 103328
2024-10-19 05:00:00+00:00 28.26 28.26 28.15 28.15 0
2024-10-19 06:00:00+00:00 28.22 28.28 28.22 28.26 0
2024-10-19 07:00:00+00:00 28.07 28.22 28.07 28.22 0
2024-10-19 08:00:00+00:00 28.14 28.15 28.06 28.06 0
2024-10-19 09:00:00+00:00 28.02 28.14 28.02 28.14 0
2024-10-19 10:00:00+00:00 27.91 28.02 27.91 28.02 0
2024-10-19 11:00:00+00:00 27.76 27.93 27.76 27.91 0
2024-10-19 12:00:00+00:00 27.91 27.91 27.74 27.76 0
2024-10-19 13:00:00+00:00 27.88 27.91 27.82 27.91 0
2024-10-19 14:00:00+00:00 28.16 28.16 27.88 27.88 0
2024-10-19 15:00:00+00:00 28.12 28.22 28.07 28.16 0
2024-10-19 16:00:00+00:00 27.99 28.12 27.99 28.12 0
2024-10-19 17:00:00+00:00 27.91 27.98 27.90 27.98 0
2024-10-19 18:00:00+00:00 27.98 28.02 27.91 27.91 0
2024-10-19 19:00:00+00:00 27.92 28.02 27.92 27.98 0
2024-10-19 20:00:00+00:00 28.00 28.04 27.92 27.92 0
2024-10-19 21:00:00+00:00 28.03 28.10 27.99 28.00 0
2024-10-19 22:00:00+00:00 28.12 28.16 27.99 28.03 211296
2024-10-19 23:00:00+00:00 28.11 28.15 28.08 28.13 0
2024-10-20 00:00:00+00:00 27.99 28.19 27.99 28.11 0
2024-10-20 01:00:00+00:00 27.90 27.99 27.90 27.99 0
2024-10-20 02:00:00+00:00 27.89 27.96 27.86 27.90 0
2024-10-20 03:00:00+00:00 27.82 27.89 27.78 27.89 0
2024-10-20 04:00:00+00:00 27.87 27.91 27.78 27.82 0
2024-10-20 05:00:00+00:00 27.85 27.95 27.85 27.87 584752
2024-10-20 06:00:00+00:00 27.94 27.94 27.81 27.85 0
2024-10-20 07:00:00+00:00 27.95 28.00 27.95 27.95 0
2024-10-20 08:00:00+00:00 27.94 28.05 27.93 27.95 0
2024-10-20 09:00:00+00:00 28.02 28.02 27.90 27.94 88536
2024-10-20 10:00:00+00:00 27.99 28.07 27.99 28.02 0
2024-10-20 11:00:00+00:00 28.14 28.16 27.98 27.99 0
2024-10-20 12:00:00+00:00 27.93 28.15 27.93 28.13 354392
2024-10-20 13:00:00+00:00 28.05 28.08 27.88 27.93 6366440
2024-10-20 14:00:00+00:00 28.38 28.41 28.05 28.05 10404448
2024-10-20 15:00:00+00:00 28.38 28.38 28.18 28.38 3052960
2024-10-20 16:00:00+00:00 28.25 28.39 28.25 28.38 1506224
2024-10-20 17:00:00+00:00 28.25 28.27 28.15 28.25 0
2024-10-20 18:00:00+00:00 28.33 28.34 28.25 28.25 1285024
2024-10-20 19:00:00+00:00 28.29 28.33 28.21 28.33 221824
2024-10-20 20:00:00+00:00 28.53 28.53 28.25 28.29 5216240
2024-10-20 21:00:00+00:00 28.47 28.52 28.42 28.52 5494576
2024-10-20 22:00:00+00:00 28.82 28.83 28.47 28.47 11716560
2024-10-20 23:00:00+00:00 28.93 28.96 28.82 28.82 10409856
2024-10-21 00:00:00+00:00 29.13 29.27 28.94 28.94 13846544
2024-10-21 01:00:00+00:00 29.07 29.21 29.07 29.15 4561008
2024-10-21 02:00:00+00:00 28.77 29.10 28.76 29.07 6941696
2024-10-21 03:00:00+00:00 28.68 28.76 28.64 28.76 7933584
2024-10-21 04:00:00+00:00 28.79 28.79 28.60 28.68 4247104
2024-10-21 05:00:00+00:00 28.91 28.94 28.80 28.80 7038144
2024-10-21 06:00:00+00:00 28.78 29.03 28.78 28.91 5806752
2024-10-21 07:00:00+00:00 28.64 28.84 28.62 28.76 8981824
2024-10-21 08:00:00+00:00 28.53 28.77 28.53 28.62 8093136
2024-10-21 09:00:00+00:00 28.46 28.59 28.34 28.52 8293472
2024-10-21 10:00:00+00:00 28.34 28.53 28.34 28.47 5827552
2024-10-21 11:00:00+00:00 28.26 28.39 28.26 28.34 4417616
2024-10-21 12:00:00+00:00 28.08 28.30 28.05 28.26 11684656
2024-10-21 13:00:00+00:00 27.72 28.12 27.63 28.08 13568240
2024-10-21 14:00:00+00:00 27.80 27.86 27.71 27.71 1389568
2024-10-21 15:00:00+00:00 27.70 27.80 27.64 27.80 6029600
2024-10-21 16:00:00+00:00 27.62 27.72 27.41 27.70 11908928
2024-10-21 17:00:00+00:00 27.83 27.85 27.62 27.62 6441024
2024-10-21 18:00:00+00:00 27.72 27.83 27.65 27.83 3767712
2024-10-21 19:00:00+00:00 27.97 27.97 27.71 27.72 6686400
2024-10-21 20:00:00+00:00 27.88 27.97 27.81 27.97 4382112
2024-10-21 21:00:00+00:00 27.94 27.99 27.88 27.88 779616
2024-10-21 22:00:00+00:00 27.90 28.02 27.90 27.94 0
2024-10-21 23:00:00+00:00 27.75 27.91 27.75 27.91 0
2024-10-22 00:00:00+00:00 27.78 27.80 27.45 27.75 0
2024-10-22 01:00:00+00:00 27.97 27.99 27.76 27.78 2551616
2024-10-22 02:00:00+00:00 27.87 28.11 27.87 27.98 0
2024-10-22 03:00:00+00:00 28.00 28.00 27.85 27.87 0
2024-10-22 04:00:00+00:00 27.93 28.02 27.91 28.00 0
2024-10-22 05:00:00+00:00 28.07 28.10 27.91 27.93 0
2024-10-22 06:00:00+00:00 28.07 28.19 28.07 28.07 0
2024-10-22 07:00:00+00:00 27.99 28.12 27.99 28.07 0
2024-10-22 08:00:00+00:00 27.59 27.98 27.59 27.98 2079168
2024-10-22 09:00:00+00:00 27.39 27.59 27.27 27.59 5599520
2024-10-22 10:00:00+00:00 27.64 27.64 27.37 27.39 2767264
2024-10-22 11:00:00+00:00 27.77 27.90 27.64 27.64 3443040
2024-10-22 12:00:00+00:00 27.69 27.84 27.56 27.77 0
2024-10-22 13:00:00+00:00 27.60 27.74 27.48 27.68 0
2024-10-22 14:00:00+00:00 27.81 27.89 27.54 27.61 10063552
2024-10-22 15:00:00+00:00 27.82 27.84 27.61 27.81 3366912
2024-10-22 16:00:00+00:00 27.45 27.82 27.45 27.82 0
2024-10-22 17:00:00+00:00 27.62 27.70 27.40 27.44 3628576
2024-10-22 18:00:00+00:00 27.61 27.71 27.61 27.62 0
2024-10-22 19:00:00+00:00 27.66 27.71 27.58 27.61 0
2024-10-22 20:00:00+00:00 27.68 27.68 27.60 27.66 0
2024-10-22 21:00:00+00:00 27.66 27.69 27.59 27.68 0
2024-10-22 22:00:00+00:00 27.76 27.76 27.65 27.66 1910144
2024-10-22 23:00:00+00:00 27.60 27.76 27.59 27.76 0
2024-10-23 00:00:00+00:00 27.44 27.65 27.44 27.60 0
2024-10-23 01:00:00+00:00 27.45 27.50 27.40 27.44 0
2024-10-23 02:00:00+00:00 27.31 27.45 27.27 27.45 0
2024-10-23 03:00:00+00:00 27.32 27.34 27.15 27.31 0
2024-10-23 04:00:00+00:00 27.31 27.34 27.26 27.32 0
2024-10-23 05:00:00+00:00 27.23 27.31 27.18 27.31 0
2024-10-23 06:00:00+00:00 27.18 27.42 27.17 27.24 0
2024-10-23 07:00:00+00:00 27.07 27.27 27.04 27.17 1491296
2024-10-23 08:00:00+00:00 26.88 27.17 26.88 27.07 1090352
2024-10-23 09:00:00+00:00 26.77 26.89 26.67 26.89 0
2024-10-23 10:00:00+00:00 26.65 26.77 26.64 26.77 0
2024-10-23 11:00:00+00:00 26.59 26.76 26.57 26.65 0
2024-10-23 12:00:00+00:00 26.61 26.69 26.55 26.59 4445152
2024-10-23 13:00:00+00:00 26.86 26.86 26.61 26.61 0
2024-10-23 14:00:00+00:00 26.67 26.86 26.67 26.86 0
2024-10-23 15:00:00+00:00 26.47 26.67 26.39 26.67 0
2024-10-23 16:00:00+00:00 26.14 26.48 26.14 26.47 3412304
2024-10-23 17:00:00+00:00 26.11 26.25 26.09 26.14 4263296
2024-10-23 18:00:00+00:00 26.29 26.29 25.94 26.11 18321200
2024-10-23 19:00:00+00:00 26.52 26.52 26.25 26.29 7952512
2024-10-23 20:00:00+00:00 26.66 26.66 26.48 26.53 4372672
2024-10-23 21:00:00+00:00 26.57 26.67 26.57 26.66 2542816
2024-10-23 22:00:00+00:00 26.66 26.71 26.56 26.56 0
2024-10-23 23:00:00+00:00 26.76 26.76 26.62 26.66 3035648
2024-10-24 00:00:00+00:00 27.09 27.09 26.61 26.76 10624896
2024-10-24 01:00:00+00:00 27.06 27.18 26.95 27.09 10358688
2024-10-24 02:00:00+00:00 27.14 27.14 27.00 27.05 2743424
2024-10-24 03:00:00+00:00 27.00 27.17 27.00 27.14 0
2024-10-24 04:00:00+00:00 27.11 27.11 26.99 27.00 595968
2024-10-24 05:00:00+00:00 27.09 27.13 27.09 27.11 0
2024-10-24 06:00:00+00:00 27.02 27.14 27.02 27.09 0
2024-10-24 07:00:00+00:00 26.85 27.02 26.85 27.02 0
2024-10-24 08:00:00+00:00 26.62 26.88 26.62 26.85 0
2024-10-24 09:00:00+00:00 26.47 26.61 26.42 26.61 0
2024-10-24 10:00:00+00:00 26.47 26.53 26.46 26.47 0
2024-10-24 11:00:00+00:00 26.56 26.56 26.47 26.47 0
2024-10-24 12:00:00+00:00 26.68 26.69 26.55 26.56 0
2024-10-24 13:00:00+00:00 26.81 26.82 26.64 26.72 487040
2024-10-24 14:00:00+00:00 26.72 26.84 26.69 26.81 251680
2024-10-24 15:00:00+00:00 26.77 26.87 26.70 26.72 0
2024-10-24 16:00:00+00:00 26.76 26.82 26.68 26.77 0
2024-10-24 17:00:00+00:00 26.78 26.79 26.72 26.76 0
2024-10-24 18:00:00+00:00 26.84 26.88 26.76 26.78 0
2024-10-24 19:00:00+00:00 27.03 27.03 26.80 26.84 0
2024-10-24 20:00:00+00:00 26.94 27.03 26.92 27.02 0
2024-10-24 21:00:00+00:00 27.02 27.20 26.92 26.94 694896
2024-10-24 22:00:00+00:00 26.87 27.08 26.86 27.02 0
2024-10-24 23:00:00+00:00 26.84 26.89 26.80 26.87 795984
2024-10-25 00:00:00+00:00 26.65 26.84 26.65 26.83 0
2024-10-25 01:00:00+00:00 26.53 26.66 26.53 26.66 0
2024-10-25 02:00:00+00:00 26.55 26.60 26.41 26.53 0
2024-10-25 03:00:00+00:00 26.56 26.67 26.55 26.55 0
2024-10-25 04:00:00+00:00 26.22 26.56 26.17 26.56 3491360
2024-10-25 05:00:00+00:00 26.28 26.31 26.18 26.22 2444592
2024-10-25 06:00:00+00:00 26.27 26.37 26.26 26.28 0
2024-10-25 07:00:00+00:00 26.20 26.30 26.07 26.27 865312
2024-10-25 08:00:00+00:00 26.37 26.37 26.11 26.20 0
2024-10-25 09:00:00+00:00 26.53 26.53 26.34 26.37 0
2024-10-25 10:00:00+00:00 26.53 26.55 26.49 26.53 0
2024-10-25 11:00:00+00:00 26.54 26.55 26.46 26.53 0
2024-10-25 12:00:00+00:00 26.43 26.64 26.43 26.54 0
2024-10-25 13:00:00+00:00 26.54 26.54 26.31 26.43 1244704
2024-10-25 14:00:00+00:00 26.59 26.71 26.48 26.56 1293888
2024-10-25 15:00:00+00:00 26.13 26.65 26.13 26.60 6575424
2024-10-25 16:00:00+00:00 26.17 26.23 25.94 26.14 11542480
2024-10-25 17:00:00+00:00 25.80 26.21 25.80 26.17 5696192
2024-10-25 18:00:00+00:00 25.90 26.02 25.53 25.81 34427936
2024-10-25 19:00:00+00:00 25.90 25.90 25.74 25.89 3911952
2024-10-25 20:00:00+00:00 25.77 25.89 25.68 25.89 1820768
2024-10-25 21:00:00+00:00 25.99 25.99 25.76 25.76 0
2024-10-25 22:00:00+00:00 25.71 26.02 25.71 25.99 0
2024-10-25 23:00:00+00:00 24.89 25.70 24.22 25.70 102051648
2024-10-26 00:00:00+00:00 25.01 25.01 24.60 24.89 29364576
2024-10-26 01:00:00+00:00 24.99 25.03 24.92 25.01 3443264
2024-10-26 02:00:00+00:00 25.13 25.15 24.86 24.99 3872576
2024-10-26 03:00:00+00:00 25.26 25.31 25.09 25.12 4529952
2024-10-26 04:00:00+00:00 25.27 25.28 25.22 25.26 0
2024-10-26 05:00:00+00:00 25.44 25.46 25.27 25.27 589632
2024-10-26 06:00:00+00:00 25.47 25.54 25.44 25.44 1027424
2024-10-26 07:00:00+00:00 25.43 25.54 25.42 25.47 0
2024-10-26 08:00:00+00:00 25.50 25.51 25.41 25.42 0
2024-10-26 09:00:00+00:00 25.56 25.61 25.50 25.50 0
2024-10-26 10:00:00+00:00 25.55 25.61 25.51 25.56 0
2024-10-26 11:00:00+00:00 25.59 25.62 25.52 25.55 0
2024-10-26 12:00:00+00:00 25.57 25.62 25.57 25.60 0
2024-10-26 13:00:00+00:00 25.30 25.57 25.30 25.57 0
2024-10-26 14:00:00+00:00 25.04 25.30 25.04 25.30 0
2024-10-26 15:00:00+00:00 25.06 25.13 24.94 25.02 0
2024-10-26 16:00:00+00:00 25.18 25.18 24.99 25.06 0
2024-10-26 17:00:00+00:00 25.23 25.28 25.18 25.18 0
2024-10-26 18:00:00+00:00 25.31 25.32 25.24 25.24 0
2024-10-26 19:00:00+00:00 25.41 25.42 25.30 25.30 0
2024-10-26 20:00:00+00:00 25.44 25.56 25.40 25.41 0
2024-10-26 21:00:00+00:00 25.35 25.46 25.32 25.44 0
2024-10-26 22:00:00+00:00 25.28 25.35 25.27 25.35 0
2024-10-26 23:00:00+00:00 25.39 25.40 25.28 25.28 0
2024-10-27 00:00:00+00:00 25.31 25.38 25.30 25.38 0
2024-10-27 01:00:00+00:00 25.38 25.39 25.24 25.30 0
2024-10-27 02:00:00+00:00 25.33 25.42 25.33 25.38 0
2024-10-27 03:00:00+00:00 25.54 25.55 25.32 25.33 0
2024-10-27 04:00:00+00:00 25.54 25.56 25.50 25.55 0
2024-10-27 05:00:00+00:00 25.52 25.55 25.52 25.53 0
2024-10-27 06:00:00+00:00 25.47 25.52 25.46 25.52 0
2024-10-27 07:00:00+00:00 25.43 25.51 25.41 25.47 0
2024-10-27 08:00:00+00:00 25.48 25.48 25.40 25.43 0
2024-10-27 09:00:00+00:00 25.36 25.49 25.32 25.48 0
2024-10-27 10:00:00+00:00 25.30 25.40 25.30 25.37 0
2024-10-27 11:00:00+00:00 25.34 25.38 25.30 25.30 0
2024-10-27 12:00:00+00:00 25.48 25.52 25.34 25.34 1058152
2024-10-27 13:00:00+00:00 25.67 25.70 25.48 25.48 0
2024-10-27 14:00:00+00:00 25.66 25.76 25.66 25.67 0
2024-10-27 15:00:00+00:00 25.74 25.75 25.65 25.65 0
2024-10-27 16:00:00+00:00 25.81 25.86 25.76 25.76 44520
2024-10-27 17:00:00+00:00 25.75 25.84 25.74 25.81 616464
2024-10-27 18:00:00+00:00 25.59 25.74 25.59 25.74 1010496
2024-10-27 19:00:00+00:00 25.64 25.68 25.57 25.59 0
2024-10-27 20:00:00+00:00 25.58 25.66 25.58 25.64 0
2024-10-27 21:00:00+00:00 25.67 25.76 25.57 25.58 1097152
2024-10-27 22:00:00+00:00 25.78 25.85 25.70 25.70 3363904
2024-10-27 23:00:00+00:00 25.73 25.84 25.71 25.77 265744
2024-10-28 00:00:00+00:00 25.76 25.81 25.74 25.74 3582096
2024-10-28 01:00:00+00:00 25.61 25.77 25.61 25.74 35752
2024-10-28 02:00:00+00:00 25.50 25.63 25.50 25.61 1947952
2024-10-28 03:00:00+00:00 25.17 25.50 25.17 25.48 4016200
2024-10-28 04:00:00+00:00 25.26 25.27 25.15 25.17 1938384
2024-10-28 05:00:00+00:00 25.29 25.32 25.06 25.26 3224696
2024-10-28 06:00:00+00:00 25.32 25.34 25.23 25.29 2922336
2024-10-28 07:00:00+00:00 25.74 25.81 25.32 25.32 8919776
2024-10-28 08:00:00+00:00 25.81 25.87 25.73 25.74 7634208
2024-10-28 09:00:00+00:00 26.06 26.06 25.76 25.81 4065920
2024-10-28 10:00:00+00:00 26.12 26.15 26.05 26.06 9968672
2024-10-28 11:00:00+00:00 26.19 26.24 26.07 26.11 6651936
2024-10-28 12:00:00+00:00 26.20 26.26 26.09 26.19 3474000
2024-10-28 13:00:00+00:00 26.07 26.25 26.07 26.20 4859520
2024-10-28 14:00:00+00:00 25.91 26.07 25.72 26.07 7291584
2024-10-28 15:00:00+00:00 25.64 25.90 25.64 25.90 4948432
2024-10-28 16:00:00+00:00 25.65 25.74 25.57 25.62 1292880
2024-10-28 17:00:00+00:00 25.53 25.75 25.42 25.64 8901456
2024-10-28 18:00:00+00:00 25.64 25.67 25.50 25.52 3280864
2024-10-28 19:00:00+00:00 25.84 26.00 25.64 25.64 12892272
2024-10-28 20:00:00+00:00 25.91 25.99 25.85 25.85 5645520
2024-10-28 21:00:00+00:00 26.21 26.21 25.91 25.91 3820928
2024-10-28 22:00:00+00:00 26.29 26.47 26.21 26.21 21306416
2024-10-28 23:00:00+00:00 26.26 26.41 26.24 26.29 6463136
2024-10-29 00:00:00+00:00 26.38 26.38 26.19 26.25 1778640
2024-10-29 01:00:00+00:00 26.39 26.39 26.27 26.38 2849824
2024-10-29 02:00:00+00:00 26.80 26.89 26.38 26.39 17151072
2024-10-29 03:00:00+00:00 26.79 26.91 26.75 26.81 1753888
2024-10-29 04:00:00+00:00 26.71 26.82 26.71 26.79 469440
2024-10-29 05:00:00+00:00 26.63 26.74 26.60 26.71 958272
2024-10-29 06:00:00+00:00 26.61 26.68 26.59 26.63 720384
2024-10-29 07:00:00+00:00 26.51 26.62 26.48 26.60 0
2024-10-29 08:00:00+00:00 26.61 26.63 26.51 26.51 0
2024-10-29 09:00:00+00:00 26.55 26.61 26.52 26.61 0
2024-10-29 10:00:00+00:00 26.66 26.69 26.52 26.56 0
2024-10-29 11:00:00+00:00 26.71 26.79 26.66 26.66 0
2024-10-29 12:00:00+00:00 26.65 26.80 26.61 26.72 2218992
2024-10-29 13:00:00+00:00 26.69 26.74 26.63 26.65 0
2024-10-29 14:00:00+00:00 26.53 26.70 26.52 26.68 479104
2024-10-29 15:00:00+00:00 26.69 26.69 26.45 26.53 4473216
2024-10-29 16:00:00+00:00 27.02 27.03 26.70 26.70 9836992
2024-10-29 17:00:00+00:00 27.02 27.12 26.93 27.02 0
2024-10-29 18:00:00+00:00 27.09 27.09 26.91 27.01 3639328
2024-10-29 19:00:00+00:00 26.66 27.11 26.63 27.08 2048768
2024-10-29 20:00:00+00:00 26.54 26.65 26.32 26.65 6686400
2024-10-29 21:00:00+00:00 26.67 26.67 26.52 26.54 0
2024-10-29 22:00:00+00:00 26.83 26.88 26.67 26.67 0
2024-10-29 23:00:00+00:00 26.85 26.85 26.78 26.83 0
2024-10-30 00:00:00+00:00 26.62 26.86 26.60 26.85 3406864
2024-10-30 01:00:00+00:00 26.57 26.62 26.48 26.62 3746144
2024-10-30 02:00:00+00:00 26.61 26.67 26.57 26.57 0
2024-10-30 03:00:00+00:00 26.61 26.67 26.58 26.61 0
2024-10-30 04:00:00+00:00 26.57 26.64 26.56 26.60 0
2024-10-30 05:00:00+00:00 26.53 26.61 26.51 26.57 0
2024-10-30 06:00:00+00:00 26.54 26.72 26.53 26.53 632224
2024-10-30 07:00:00+00:00 26.59 26.64 26.51 26.51 19644384
2024-10-30 08:00:00+00:00 26.23 26.67 26.23 26.59 28014400
2024-10-30 09:00:00+00:00 26.42 26.43 26.18 26.22 2062592
2024-10-30 10:00:00+00:00 26.34 26.44 26.34 26.43 0
2024-10-30 11:00:00+00:00 26.14 26.34 26.14 26.34 0
2024-10-30 12:00:00+00:00 26.19 26.21 26.10 26.14 715040
2024-10-30 13:00:00+00:00 26.25 26.25 26.03 26.19 234464
2024-10-30 14:00:00+00:00 26.38 26.44 26.25 26.25 0
2024-10-30 15:00:00+00:00 26.21 26.39 26.07 26.38 0
2024-10-30 16:00:00+00:00 26.27 26.28 26.10 26.19 0
2024-10-30 17:00:00+00:00 26.18 26.27 26.12 26.27 0
2024-10-30 18:00:00+00:00 26.22 26.30 26.18 26.18 0
2024-10-30 19:00:00+00:00 26.21 26.26 26.18 26.21 0
2024-10-30 20:00:00+00:00 26.39 26.39 26.10 26.20 0
2024-10-30 21:00:00+00:00 26.29 26.44 26.21 26.39 776608
2024-10-30 22:00:00+00:00 26.22 26.29 26.16 26.29 0
2024-10-30 23:00:00+00:00 26.20 26.29 26.20 26.22 0
2024-10-31 00:00:00+00:00 26.10 26.20 26.10 26.20 0
2024-10-31 01:00:00+00:00 26.13 26.16 26.01 26.10 0
2024-10-31 02:00:00+00:00 26.11 26.16 26.03 26.13 109328
2024-10-31 03:00:00+00:00 26.08 26.15 26.08 26.11 0
2024-10-31 04:00:00+00:00 25.99 26.08 25.98 26.08 0
2024-10-31 05:00:00+00:00 26.04 26.06 25.97 25.99 0
2024-10-31 06:00:00+00:00 25.86 26.04 25.82 26.04 1418960
2024-10-31 07:00:00+00:00 25.93 25.95 25.79 25.86 0
2024-10-31 08:00:00+00:00 25.79 25.93 25.73 25.93 0
2024-10-31 09:00:00+00:00 25.81 25.87 25.79 25.80 0
2024-10-31 10:00:00+00:00 25.83 25.83 25.71 25.81 369232
2024-10-31 11:00:00+00:00 25.76 25.85 25.69 25.83 0
2024-10-31 12:00:00+00:00 25.73 25.77 25.66 25.76 0
2024-10-31 13:00:00+00:00 25.48 25.75 25.48 25.73 243024
2024-10-31 14:00:00+00:00 25.17 25.48 25.16 25.48 9822096
2024-10-31 15:00:00+00:00 25.27 25.31 25.17 25.17 0
2024-10-31 16:00:00+00:00 25.12 25.27 25.09 25.27 5363616
2024-10-31 17:00:00+00:00 25.06 25.14 24.98 25.12 12672704
2024-10-31 18:00:00+00:00 24.89 25.06 24.77 25.06 11859248
2024-10-31 19:00:00+00:00 24.73 24.89 24.73 24.89 3479888
2024-10-31 20:00:00+00:00 24.79 24.87 24.69 24.73 2783376
2024-10-31 21:00:00+00:00 25.06 25.06 24.80 24.80 1715968
2024-10-31 22:00:00+00:00 24.99 25.05 24.88 25.05 1791440
2024-10-31 23:00:00+00:00 25.02 25.15 24.95 24.99 7984928
2024-11-01 00:00:00+00:00 24.94 25.02 24.89 25.00 382160
2024-11-01 01:00:00+00:00 24.80 24.93 24.75 24.93 2406032
2024-11-01 02:00:00+00:00 24.91 24.91 24.62 24.80 8005904
2024-11-01 03:00:00+00:00 24.85 24.96 24.83 24.91 1038080
2024-11-01 04:00:00+00:00 24.92 24.94 24.83 24.85 278432
2024-11-01 05:00:00+00:00 24.87 24.96 24.85 24.92 0
2024-11-01 06:00:00+00:00 24.55 24.86 24.55 24.86 0
2024-11-01 07:00:00+00:00 24.67 24.68 24.43 24.55 3505648
2024-11-01 08:00:00+00:00 24.77 24.82 24.65 24.67 1718016
2024-11-01 09:00:00+00:00 24.95 24.96 24.73 24.77 14433696
2024-11-01 10:00:00+00:00 25.04 25.10 24.94 24.94 257600
2024-11-01 11:00:00+00:00 25.11 25.16 25.04 25.04 1892512
2024-11-01 12:00:00+00:00 25.32 25.33 25.10 25.11 4088928
2024-11-01 13:00:00+00:00 25.56 25.56 25.28 25.32 4232192
2024-11-01 14:00:00+00:00 25.48 25.67 25.47 25.57 0
2024-11-01 15:00:00+00:00 24.96 25.53 24.73 25.48 18959040
2024-11-01 16:00:00+00:00 25.05 25.13 24.87 24.95 4463104
2024-11-01 17:00:00+00:00 24.94 25.08 24.92 25.05 0
2024-11-01 18:00:00+00:00 24.80 24.94 24.80 24.94 0
2024-11-01 19:00:00+00:00 24.78 24.83 24.73 24.80 1423952
2024-11-01 20:00:00+00:00 24.80 24.90 24.78 24.78 0
2024-11-01 21:00:00+00:00 24.69 24.81 24.54 24.80 0
2024-11-01 22:00:00+00:00 24.77 24.80 24.69 24.69 1233056
2024-11-01 23:00:00+00:00 24.79 24.80 24.75 24.77 0
2024-11-02 00:00:00+00:00 24.87 24.90 24.78 24.79 0
2024-11-02 01:00:00+00:00 24.87 24.89 24.86 24.87 0
2024-11-02 02:00:00+00:00 24.93 25.00 24.87 24.87 0
2024-11-02 03:00:00+00:00 24.83 24.93 24.83 24.93 0
2024-11-02 04:00:00+00:00 24.85 24.86 24.81 24.83 13408
2024-11-02 05:00:00+00:00 24.91 24.94 24.79 24.85 498240
2024-11-02 06:00:00+00:00 24.87 24.92 24.85 24.91 0
2024-11-02 07:00:00+00:00 24.87 24.90 24.85 24.87 0
2024-11-02 08:00:00+00:00 24.74 24.88 24.74 24.87 0
2024-11-02 09:00:00+00:00 24.72 24.76 24.71 24.74 0
2024-11-02 10:00:00+00:00 24.68 24.72 24.64 24.72 0
2024-11-02 11:00:00+00:00 24.68 24.72 24.65 24.68 0
2024-11-02 12:00:00+00:00 24.23 24.68 24.23 24.68 1847232
2024-11-02 13:00:00+00:00 24.12 24.39 24.12 24.24 260096
2024-11-02 14:00:00+00:00 24.21 24.21 24.12 24.13 0
2024-11-02 15:00:00+00:00 24.21 24.29 24.11 24.21 0
2024-11-02 16:00:00+00:00 24.32 24.35 24.19 24.21 0
2024-11-02 17:00:00+00:00 24.15 24.32 24.12 24.32 0
2024-11-02 18:00:00+00:00 24.08 24.14 24.01 24.14 359504
2024-11-02 19:00:00+00:00 24.17 24.19 24.04 24.07 0
2024-11-02 20:00:00+00:00 24.24 24.25 24.14 24.16 0
2024-11-02 21:00:00+00:00 24.23 24.24 24.21 24.24 0
2024-11-02 22:00:00+00:00 24.14 24.22 24.14 24.22 0
2024-11-02 23:00:00+00:00 24.09 24.14 24.01 24.14 472416
2024-11-03 00:00:00+00:00 24.06 24.17 24.06 24.10 0
2024-11-03 01:00:00+00:00 23.93 24.06 23.93 24.05 1428560
2024-11-03 02:00:00+00:00 23.44 23.94 23.38 23.93 27615632
2024-11-03 03:00:00+00:00 23.63 23.64 23.40 23.44 16707856
2024-11-03 04:00:00+00:00 23.73 23.77 23.60 23.63 1402304
2024-11-03 05:00:00+00:00 23.61 23.77 23.61 23.73 172640
2024-11-03 06:00:00+00:00 23.66 23.76 23.56 23.60 2114288
2024-11-03 07:00:00+00:00 23.62 23.67 23.60 23.66 1418896
2024-11-03 08:00:00+00:00 23.60 23.62 23.56 23.62 2148976
2024-11-03 09:00:00+00:00 23.22 23.60 23.22 23.60 4449216
2024-11-03 10:00:00+00:00 23.38 23.50 23.22 23.22 5730560
2024-11-03 11:00:00+00:00 23.25 23.55 23.25 23.37 10714112
2024-11-03 12:00:00+00:00 23.20 23.28 23.20 23.24 0
2024-11-03 13:00:00+00:00 22.94 23.19 22.89 23.19 0
2024-11-03 14:00:00+00:00 22.76 22.94 22.72 22.91 18176480
2024-11-03 15:00:00+00:00 23.01 23.02 22.63 22.75 13683712
2024-11-03 16:00:00+00:00 23.03 23.17 23.01 23.02 8399472
2024-11-03 17:00:00+00:00 23.19 23.25 23.03 23.03 737904
2024-11-03 18:00:00+00:00 22.93 23.21 22.91 23.18 1521024
2024-11-03 19:00:00+00:00 23.26 23.27 22.92 22.92 6169376
2024-11-03 20:00:00+00:00 23.51 23.52 23.26 23.26 6505520
2024-11-03 21:00:00+00:00 23.62 23.67 23.52 23.52 7563872
2024-11-03 22:00:00+00:00 23.57 23.71 23.56 23.62 4453184
2024-11-03 23:00:00+00:00 23.54 23.58 23.49 23.58 2682624
2024-11-04 00:00:00+00:00 23.51 23.55 23.37 23.53 3053824
2024-11-04 01:00:00+00:00 23.67 23.71 23.48 23.52 6493152
2024-11-04 02:00:00+00:00 23.81 23.81 23.65 23.68 0
2024-11-04 03:00:00+00:00 23.73 23.88 23.71 23.81 0
2024-11-04 04:00:00+00:00 23.72 23.79 23.70 23.72 0
2024-11-04 05:00:00+00:00 23.48 23.72 23.48 23.72 216160
2024-11-04 06:00:00+00:00 23.68 23.69 23.47 23.48 1410304
2024-11-04 07:00:00+00:00 23.47 23.69 23.47 23.68 281760
2024-11-04 08:00:00+00:00 23.29 23.47 23.25 23.46 4807360
2024-11-04 09:00:00+00:00 23.40 23.40 23.27 23.29 0
2024-11-04 10:00:00+00:00 23.52 23.62 23.40 23.40 0
2024-11-04 11:00:00+00:00 23.61 23.67 23.49 23.52 0
2024-11-04 12:00:00+00:00 23.65 23.71 23.59 23.61 0
2024-11-04 13:00:00+00:00 23.52 23.76 23.52 23.65 0
2024-11-04 14:00:00+00:00 23.29 23.52 23.29 23.52 0
2024-11-04 15:00:00+00:00 23.22 23.33 23.19 23.30 0
2024-11-04 16:00:00+00:00 22.93 23.22 22.92 23.22 292528
2024-11-04 17:00:00+00:00 22.97 23.12 22.88 22.93 7545120
2024-11-04 18:00:00+00:00 22.93 23.08 22.93 22.97 0
2024-11-04 19:00:00+00:00 22.94 23.04 22.93 22.93 0
2024-11-04 20:00:00+00:00 22.86 23.09 22.85 22.93 24924784
2024-11-04 21:00:00+00:00 22.38 22.93 22.38 22.87 13056048
2024-11-04 22:00:00+00:00 22.89 22.89 22.39 22.39 10315936
2024-11-04 23:00:00+00:00 22.70 22.87 22.69 22.87 2124880
2024-11-05 00:00:00+00:00 22.81 22.86 22.71 22.71 1990272
2024-11-05 01:00:00+00:00 22.85 22.85 22.62 22.80 0
2024-11-05 02:00:00+00:00 22.72 22.87 22.72 22.85 1929312
2024-11-05 03:00:00+00:00 22.80 22.84 22.73 22.73 1097712
2024-11-05 04:00:00+00:00 23.03 23.06 22.81 22.81 3155840
2024-11-05 05:00:00+00:00 23.16 23.16 23.02 23.03 0
2024-11-05 06:00:00+00:00 23.14 23.17 23.07 23.16 1860368
2024-11-05 07:00:00+00:00 23.17 23.19 23.05 23.13 530384
2024-11-05 08:00:00+00:00 23.22 23.22 23.15 23.17 0
2024-11-05 09:00:00+00:00 23.25 23.38 23.23 23.23 4303840
2024-11-05 10:00:00+00:00 23.19 23.26 23.15 23.26 0
2024-11-05 11:00:00+00:00 23.29 23.34 23.19 23.19 0
2024-11-05 12:00:00+00:00 23.39 23.42 23.27 23.29 1343264
2024-11-05 13:00:00+00:00 23.41 23.43 23.29 23.39 0
2024-11-05 14:00:00+00:00 24.08 24.17 23.41 23.42 12780448
2024-11-05 15:00:00+00:00 23.94 24.09 23.80 24.08 13726432
2024-11-05 16:00:00+00:00 24.21 24.27 23.95 23.95 1515872
2024-11-05 17:00:00+00:00 24.22 24.41 24.21 24.21 5587712
2024-11-05 18:00:00+00:00 24.21 24.27 24.17 24.21 0
2024-11-05 19:00:00+00:00 23.81 24.25 23.81 24.20 2958720
2024-11-05 20:00:00+00:00 23.97 23.98 23.75 23.80 0
2024-11-05 21:00:00+00:00 23.93 23.99 23.92 23.97 0
2024-11-05 22:00:00+00:00 23.97 23.97 23.80 23.92 0
2024-11-05 23:00:00+00:00 24.00 24.11 23.98 23.98 0
2024-11-06 00:00:00+00:00 24.69 24.69 24.00 24.00 14516992
2024-11-06 01:00:00+00:00 24.74 24.87 24.61 24.69 9760000
2024-11-06 02:00:00+00:00 25.60 25.60 24.66 24.73 24196448
2024-11-06 03:00:00+00:00 26.16 26.36 25.60 25.60 81930176
2024-11-06 04:00:00+00:00 26.23 26.41 26.12 26.17 29114016
2024-11-06 05:00:00+00:00 26.22 26.23 26.01 26.23 22857696
2024-11-06 06:00:00+00:00 26.26 26.50 26.22 26.23 23881216
2024-11-06 07:00:00+00:00 25.95 26.50 25.95 26.23 26976128
2024-11-06 08:00:00+00:00 25.84 25.95 25.51 25.95 42765792
2024-11-06 09:00:00+00:00 26.07 26.15 25.84 25.84 8181184
2024-11-06 10:00:00+00:00 26.21 26.23 26.01 26.07 7568320
2024-11-06 11:00:00+00:00 26.30 26.33 26.14 26.21 7425024
2024-11-06 12:00:00+00:00 26.42 26.50 26.30 26.30 8711872
2024-11-06 13:00:00+00:00 26.46 26.46 26.22 26.41 8757120
2024-11-06 14:00:00+00:00 26.09 26.54 26.09 26.46 0
2024-11-06 15:00:00+00:00 26.20 26.29 26.07 26.09 0
2024-11-06 16:00:00+00:00 26.28 26.28 26.08 26.19 0
2024-11-06 17:00:00+00:00 26.35 26.39 26.28 26.29 0
2024-11-06 18:00:00+00:00 26.55 26.55 26.36 26.36 8213760
2024-11-06 19:00:00+00:00 26.62 26.62 26.49 26.55 6686976
2024-11-06 20:00:00+00:00 26.65 26.65 26.52 26.62 979584
2024-11-06 21:00:00+00:00 26.74 26.75 26.54 26.64 17085952
2024-11-06 22:00:00+00:00 27.26 27.27 26.66 26.74 25459456
2024-11-06 23:00:00+00:00 27.03 27.26 27.02 27.26 11384384
2024-11-07 00:00:00+00:00 27.23 27.27 27.00 27.03 0
2024-11-07 01:00:00+00:00 27.51 27.85 27.24 27.24 9552960
2024-11-07 02:00:00+00:00 27.97 27.98 27.50 27.51 0
2024-11-07 03:00:00+00:00 27.71 27.99 27.71 27.98 0
2024-11-07 04:00:00+00:00 27.31 27.72 27.21 27.71 0
2024-11-07 05:00:00+00:00 27.22 27.31 27.15 27.31 0
2024-11-07 06:00:00+00:00 26.96 27.21 26.78 27.21 0
2024-11-07 07:00:00+00:00 26.95 27.02 26.92 26.96 0
2024-11-07 08:00:00+00:00 27.08 27.10 26.94 26.95 0
2024-11-07 09:00:00+00:00 26.95 27.09 26.88 27.08 3454944
2024-11-07 10:00:00+00:00 26.81 26.95 26.73 26.95 2837440
2024-11-07 11:00:00+00:00 26.67 26.84 26.67 26.82 1787264
2024-11-07 12:00:00+00:00 26.92 26.98 26.66 26.67 3631360
2024-11-07 13:00:00+00:00 26.69 26.96 26.69 26.92 0
2024-11-07 14:00:00+00:00 26.83 26.86 26.61 26.69 0
2024-11-07 15:00:00+00:00 27.22 27.22 26.79 26.83 0
2024-11-07 16:00:00+00:00 27.63 27.64 27.22 27.23 13680672
2024-11-07 17:00:00+00:00 27.65 27.65 27.47 27.63 10366656
2024-11-07 18:00:00+00:00 27.54 27.69 27.38 27.66 3952480
2024-11-07 19:00:00+00:00 27.60 27.63 27.43 27.54 8264544
2024-11-07 20:00:00+00:00 27.54 27.65 27.50 27.63 0
2024-11-07 21:00:00+00:00 27.59 27.75 27.54 27.54 0
2024-11-07 22:00:00+00:00 27.24 27.58 27.21 27.58 0
2024-11-07 23:00:00+00:00 27.38 27.49 27.17 27.24 0
2024-11-08 00:00:00+00:00 27.82 27.97 27.38 27.38 4084960
2024-11-08 01:00:00+00:00 27.62 27.95 27.56 27.81 0
2024-11-08 02:00:00+00:00 27.22 27.63 27.22 27.63 0
2024-11-08 03:00:00+00:00 27.44 27.47 27.18 27.21 0
2024-11-08 04:00:00+00:00 27.27 27.44 27.26 27.44 0
2024-11-08 05:00:00+00:00 27.44 27.46 27.27 27.27 0
2024-11-08 06:00:00+00:00 27.41 27.54 27.38 27.44 0
2024-11-08 07:00:00+00:00 27.62 27.66 27.22 27.41 0
2024-11-08 08:00:00+00:00 27.49 27.62 27.40 27.62 0
2024-11-08 09:00:00+00:00 27.71 27.84 27.49 27.49 0
2024-11-08 10:00:00+00:00 28.05 28.05 27.70 27.72 213568
2024-11-08 11:00:00+00:00 28.21 28.23 28.01 28.06 7057728
2024-11-08 12:00:00+00:00 28.27 28.46 28.19 28.21 6535008
2024-11-08 13:00:00+00:00 28.36 28.36 28.07 28.27 735936
2024-11-08 14:00:00+00:00 28.08 28.54 28.08 28.37 5710816
2024-11-08 15:00:00+00:00 28.04 28.29 27.91 28.08 10994560
2024-11-08 16:00:00+00:00 27.84 28.28 27.76 28.05 0
2024-11-08 17:00:00+00:00 28.16 28.17 27.61 27.83 3377696
2024-11-08 18:00:00+00:00 28.26 28.31 27.99 28.16 0
2024-11-08 19:00:00+00:00 28.41 28.50 28.27 28.27 0
2024-11-08 20:00:00+00:00 28.35 28.45 28.27 28.41 0
2024-11-08 21:00:00+00:00 28.46 28.49 28.15 28.36 0
2024-11-08 22:00:00+00:00 28.59 28.61 28.38 28.45 0
2024-11-08 23:00:00+00:00 28.74 28.74 28.54 28.59 0
2024-11-09 00:00:00+00:00 29.44 29.62 28.87 28.87 20246784
2024-11-09 01:00:00+00:00 28.79 29.44 28.79 29.44 4513536
2024-11-09 02:00:00+00:00 28.83 28.92 28.64 28.79 1070784
2024-11-09 03:00:00+00:00 28.69 29.07 28.67 28.83 0
2024-11-09 04:00:00+00:00 28.96 29.02 28.70 28.70 8469216
2024-11-09 05:00:00+00:00 29.26 29.27 28.96 28.97 6361920
2024-11-09 06:00:00+00:00 29.44 29.65 29.25 29.26 13364288
2024-11-09 07:00:00+00:00 29.29 29.44 29.14 29.43 0
2024-11-09 08:00:00+00:00 29.50 29.52 29.28 29.30 1575200
2024-11-09 09:00:00+00:00 29.60 29.65 29.49 29.50 0
2024-11-09 10:00:00+00:00 29.56 29.76 29.56 29.59 2827520
2024-11-09 11:00:00+00:00 29.51 29.57 29.36 29.57 0
2024-11-09 12:00:00+00:00 29.08 29.56 29.08 29.51 0
2024-11-09 13:00:00+00:00 29.02 29.18 29.02 29.09 0
2024-11-09 14:00:00+00:00 28.80 29.01 28.70 29.01 0
2024-11-09 15:00:00+00:00 28.81 28.84 28.66 28.80 0
2024-11-09 16:00:00+00:00 28.84 28.98 28.74 28.82 0
2024-11-09 17:00:00+00:00 28.85 28.85 28.62 28.84 0
2024-11-09 18:00:00+00:00 28.96 28.96 28.85 28.85 0
2024-11-09 19:00:00+00:00 29.00 29.12 28.88 28.96 0
2024-11-09 20:00:00+00:00 29.32 29.33 28.99 29.00 0
2024-11-09 21:00:00+00:00 29.27 29.43 29.23 29.33 0
2024-11-09 22:00:00+00:00 29.76 29.76 29.26 29.27 5814272
2024-11-09 23:00:00+00:00 30.43 30.43 29.73 29.76 35182720
2024-11-10 00:00:00+00:00 30.01 30.53 30.01 30.41 0
2024-11-10 01:00:00+00:00 30.04 30.04 29.78 29.99 0
2024-11-10 02:00:00+00:00 30.55 30.63 30.05 30.05 10825856
2024-11-10 03:00:00+00:00 30.49 30.58 30.30 30.54 7664192
2024-11-10 04:00:00+00:00 31.73 31.84 30.49 30.49 38957536
2024-11-10 05:00:00+00:00 31.57 31.93 31.56 31.72 38622144
2024-11-10 06:00:00+00:00 31.44 31.81 31.39 31.60 13895488
2024-11-10 07:00:00+00:00 31.53 31.58 31.42 31.46 6985472
2024-11-10 08:00:00+00:00 31.50 31.60 31.35 31.53 4844480
2024-11-10 09:00:00+00:00 31.76 31.88 31.39 31.50 16726720
2024-11-10 10:00:00+00:00 31.95 32.03 31.77 31.77 5797696
2024-11-10 11:00:00+00:00 32.08 32.12 31.87 31.96 12890048
2024-11-10 12:00:00+00:00 32.17 32.23 31.72 32.06 23231360
2024-11-10 13:00:00+00:00 32.59 32.61 32.19 32.19 36154432
2024-11-10 14:00:00+00:00 31.99 32.80 31.89 32.61 30968000
2024-11-10 15:00:00+00:00 32.38 32.38 31.90 31.96 36145024
2024-11-10 16:00:00+00:00 32.85 32.85 32.08 32.37 31239808
2024-11-10 17:00:00+00:00 32.93 32.99 32.66 32.86 22940096
2024-11-10 18:00:00+00:00 33.06 33.23 32.88 32.91 38322176
2024-11-10 19:00:00+00:00 31.97 33.03 31.88 33.03 33215936
2024-11-10 20:00:00+00:00 30.91 32.05 30.91 31.99 44278272
2024-11-10 21:00:00+00:00 31.48 31.51 30.10 30.86 68872384
2024-11-10 22:00:00+00:00 32.09 32.31 31.52 31.52 34616256
2024-11-10 23:00:00+00:00 31.98 32.10 31.83 32.10 0
2024-11-11 00:00:00+00:00 32.08 32.27 31.82 31.90 0
2024-11-11 01:00:00+00:00 32.09 32.53 31.94 32.13 20387008
2024-11-11 02:00:00+00:00 32.48 32.57 32.03 32.08 1187712
2024-11-11 03:00:00+00:00 32.25 32.48 32.13 32.48 0
2024-11-11 04:00:00+00:00 31.96 32.26 31.84 32.26 0
2024-11-11 05:00:00+00:00 30.83 31.97 30.83 31.96 0
2024-11-11 06:00:00+00:00 31.17 31.25 30.90 30.90 0
2024-11-11 07:00:00+00:00 31.40 31.45 31.10 31.17 7230272
2024-11-11 08:00:00+00:00 31.39 31.44 31.28 31.40 162489024
2024-11-11 09:00:00+00:00 31.50 31.50 31.26 31.40 0
2024-11-11 10:00:00+00:00 31.81 31.89 31.48 31.50 12308992
2024-11-11 11:00:00+00:00 32.18 32.24 31.72 31.81 4499840
2024-11-11 12:00:00+00:00 32.44 32.57 31.88 32.17 24713728
2024-11-11 13:00:00+00:00 32.06 32.44 31.80 32.44 0
2024-11-11 14:00:00+00:00 32.26 32.34 31.82 32.06 0
2024-11-11 15:00:00+00:00 32.51 32.89 32.26 32.27 34108672
2024-11-11 16:00:00+00:00 33.44 33.80 32.51 32.51 85558528
2024-11-11 17:00:00+00:00 34.12 34.55 33.42 33.42 82436352
2024-11-11 18:00:00+00:00 34.39 34.41 33.93 34.12 20305664
2024-11-11 19:00:00+00:00 34.06 34.42 34.01 34.39 0
2024-11-11 20:00:00+00:00 34.27 34.68 34.06 34.06 0
2024-11-11 21:00:00+00:00 34.38 34.75 34.22 34.30 0
2024-11-11 22:00:00+00:00 34.94 34.94 34.06 34.38 2728704
2024-11-11 23:00:00+00:00 35.76 35.76 34.95 34.95 84726656
2024-11-12 00:00:00+00:00 35.76 35.78 34.50 35.76 78947072
2024-11-12 01:00:00+00:00 35.93 36.24 35.52 35.76 36351104
2024-11-12 02:00:00+00:00 35.27 36.05 35.14 35.98 9672192
2024-11-12 03:00:00+00:00 35.90 35.90 35.29 35.29 25823744
2024-11-12 04:00:00+00:00 35.22 35.98 35.22 35.91 19072384
2024-11-12 05:00:00+00:00 35.63 35.63 35.02 35.21 11366912
2024-11-12 06:00:00+00:00 37.20 37.36 35.62 35.64 81039616
2024-11-12 07:00:00+00:00 36.36 37.20 36.34 37.20 54887168
2024-11-12 08:00:00+00:00 37.52 37.52 36.38 36.38 62958720
2024-11-12 09:00:00+00:00 35.87 37.64 35.87 37.51 37526528
2024-11-12 10:00:00+00:00 34.53 35.99 33.38 35.79 157299200
2024-11-12 11:00:00+00:00 34.56 34.96 34.32 34.48 84855808
2024-11-12 12:00:00+00:00 33.96 35.05 33.65 34.54 18161408
2024-11-12 13:00:00+00:00 33.53 33.95 32.83 33.95 56306560
2024-11-12 14:00:00+00:00 34.49 34.57 33.47 33.55 65719424
2024-11-12 15:00:00+00:00 33.96 34.54 33.96 34.50 0
2024-11-12 16:00:00+00:00 33.58 33.95 33.27 33.95 0
2024-11-12 17:00:00+00:00 33.76 34.19 33.47 33.57 0
2024-11-12 18:00:00+00:00 34.27 34.57 33.71 33.76 0
2024-11-12 19:00:00+00:00 34.32 34.65 34.18 34.27 0
2024-11-12 20:00:00+00:00 34.39 34.50 34.05 34.32 0
2024-11-12 21:00:00+00:00 34.48 34.49 33.77 34.38 0
2024-11-12 22:00:00+00:00 35.03 35.03 34.43 34.48 0
2024-11-12 23:00:00+00:00 34.07 35.06 34.07 35.04 0
2024-11-13 00:00:00+00:00 34.26 34.65 33.86 34.05 0
2024-11-13 01:00:00+00:00 33.85 34.26 33.47 34.26 0
2024-11-13 02:00:00+00:00 33.18 33.86 32.79 33.86 0
2024-11-13 03:00:00+00:00 32.63 33.25 32.62 33.19 0
2024-11-13 04:00:00+00:00 32.06 32.97 31.57 32.61 8096128
2024-11-13 05:00:00+00:00 31.69 32.36 31.68 32.06 0
2024-11-13 06:00:00+00:00 31.78 32.05 31.27 31.69 0
2024-11-13 07:00:00+00:00 32.14 32.14 31.72 31.72 0
2024-11-13 08:00:00+00:00 31.93 32.27 31.91 32.14 0
2024-11-13 09:00:00+00:00 32.04 32.23 31.84 31.93 0
2024-11-13 10:00:00+00:00 32.23 32.23 31.79 32.03 0
2024-11-13 11:00:00+00:00 32.28 32.57 32.15 32.22 0
2024-11-13 12:00:00+00:00 32.44 32.52 31.99 32.28 0
2024-11-13 13:00:00+00:00 33.22 33.57 32.24 32.44 0
2024-11-13 14:00:00+00:00 34.84 34.84 33.23 33.32 106049408
2024-11-13 15:00:00+00:00 34.76 34.82 34.20 34.82 44649856
2024-11-13 16:00:00+00:00 34.27 35.03 34.21 34.75 9172608
2024-11-13 17:00:00+00:00 34.36 34.57 34.25 34.26 0
2024-11-13 18:00:00+00:00 34.31 34.56 34.15 34.36 6020736
2024-11-13 19:00:00+00:00 32.53 34.36 32.48 34.33 50128896
2024-11-13 20:00:00+00:00 32.60 32.96 32.19 32.52 19595648
2024-11-13 21:00:00+00:00 32.45 32.62 31.79 32.62 32169472
2024-11-13 22:00:00+00:00 32.85 32.96 32.36 32.45 301952
2024-11-13 23:00:00+00:00 33.13 33.23 32.70 32.85 0
2024-11-14 00:00:00+00:00 32.73 33.14 32.70 33.13 0
2024-11-14 01:00:00+00:00 32.91 32.91 32.60 32.69 0
2024-11-14 02:00:00+00:00 32.75 33.02 32.64 32.91 0
2024-11-14 03:00:00+00:00 33.35 33.35 32.33 32.77 0
2024-11-14 04:00:00+00:00 33.53 33.53 33.02 33.34 0
2024-11-14 05:00:00+00:00 33.78 33.78 33.48 33.53 0
2024-11-14 06:00:00+00:00 33.59 34.66 33.59 33.79 0
2024-11-14 07:00:00+00:00 33.79 33.79 33.09 33.58 0
2024-11-14 08:00:00+00:00 33.50 33.79 33.42 33.79 0
2024-11-14 09:00:00+00:00 33.59 33.72 33.37 33.50 1579136
2024-11-14 10:00:00+00:00 32.85 33.74 32.85 33.59 0
2024-11-14 11:00:00+00:00 32.51 32.83 32.17 32.83 4690688
2024-11-14 12:00:00+00:00 32.59 32.61 32.33 32.52 0
2024-11-14 13:00:00+00:00 32.33 32.81 32.32 32.59 0
2024-11-14 14:00:00+00:00 31.78 32.78 31.69 32.33 0
2024-11-14 15:00:00+00:00 31.91 32.00 31.57 31.74 0
2024-11-14 16:00:00+00:00 32.64 32.64 31.72 31.89 0
2024-11-14 17:00:00+00:00 32.31 32.69 32.31 32.66 0
2024-11-14 18:00:00+00:00 32.21 32.49 32.16 32.32 0
2024-11-14 19:00:00+00:00 32.32 32.35 32.17 32.20 0
2024-11-14 20:00:00+00:00 31.93 32.33 31.93 32.33 0
2024-11-14 21:00:00+00:00 32.05 32.05 31.74 31.91 0
2024-11-14 22:00:00+00:00 31.82 32.16 31.56 32.06 0
2024-11-14 23:00:00+00:00 31.16 31.82 30.81 31.82 33649216
2024-11-15 00:00:00+00:00 31.31 31.72 31.17 31.17 3025088
2024-11-15 01:00:00+00:00 31.49 31.49 31.07 31.30 0
2024-11-15 02:00:00+00:00 31.59 31.59 31.27 31.48 0
2024-11-15 03:00:00+00:00 31.62 31.70 31.48 31.59 0
2024-11-15 04:00:00+00:00 30.95 31.62 30.67 31.62 0
2024-11-15 05:00:00+00:00 31.49 31.49 30.89 30.95 5254656
2024-11-15 06:00:00+00:00 31.91 31.98 31.49 31.49 0
2024-11-15 07:00:00+00:00 31.64 31.95 31.64 31.91 0
2024-11-15 08:00:00+00:00 32.02 32.02 31.46 31.64 0
2024-11-15 09:00:00+00:00 32.34 32.44 32.02 32.02 0
2024-11-15 10:00:00+00:00 32.22 32.33 32.22 32.33 0
2024-11-15 11:00:00+00:00 32.40 32.40 32.14 32.22 0
2024-11-15 12:00:00+00:00 32.33 32.57 32.24 32.40 0
2024-11-15 13:00:00+00:00 32.58 32.67 32.34 32.34 6590848
2024-11-15 14:00:00+00:00 32.07 32.67 31.90 32.60 0
2024-11-15 15:00:00+00:00 31.35 32.07 31.34 32.07 0
2024-11-15 16:00:00+00:00 31.82 31.92 31.32 31.36 0
2024-11-15 17:00:00+00:00 32.22 32.47 31.81 31.82 8548608
2024-11-15 18:00:00+00:00 32.08 32.31 32.01 32.22 5778496
2024-11-15 19:00:00+00:00 32.41 32.67 32.10 32.11 15469056
2024-11-15 20:00:00+00:00 32.92 32.92 32.47 32.47 7789312
2024-11-15 21:00:00+00:00 33.08 33.10 32.85 32.93 0
2024-11-15 22:00:00+00:00 33.15 33.24 32.97 33.08 0
2024-11-15 23:00:00+00:00 33.07 33.26 33.02 33.15 0
2024-11-16 00:00:00+00:00 32.91 33.11 32.89 33.10 0
2024-11-16 01:00:00+00:00 33.27 33.32 32.91 32.92 0
2024-11-16 02:00:00+00:00 33.62 33.62 33.27 33.27 688576
2024-11-16 03:00:00+00:00 34.30 34.30 33.62 33.62 23934784
2024-11-16 04:00:00+00:00 34.71 34.71 34.30 34.30 21659840
2024-11-16 05:00:00+00:00 35.23 35.44 34.58 34.72 36555584
2024-11-16 06:00:00+00:00 34.40 35.24 34.37 35.24 25245888
2024-11-16 07:00:00+00:00 34.37 34.66 34.34 34.40 6774016
2024-11-16 08:00:00+00:00 34.71 34.71 34.31 34.36 0
2024-11-16 09:00:00+00:00 34.86 34.90 34.52 34.72 6562176
2024-11-16 10:00:00+00:00 34.92 35.09 34.79 34.85 19052480
2024-11-16 11:00:00+00:00 35.28 35.28 34.74 34.91 23312896
2024-11-16 12:00:00+00:00 35.08 35.41 34.81 35.28 19525120
2024-11-16 13:00:00+00:00 35.22 35.44 35.01 35.06 4418624
2024-11-16 14:00:00+00:00 35.42 35.45 35.11 35.19 0
2024-11-16 15:00:00+00:00 34.59 35.60 34.50 35.47 28944320
2024-11-16 16:00:00+00:00 34.96 34.98 34.40 34.59 8467904
2024-11-16 17:00:00+00:00 35.08 35.10 34.78 34.90 0
2024-11-16 18:00:00+00:00 35.33 35.37 35.03 35.07 387200
2024-11-16 19:00:00+00:00 35.18 35.32 35.01 35.32 0
2024-11-16 20:00:00+00:00 35.05 35.25 34.79 35.21 0
2024-11-16 21:00:00+00:00 35.21 35.23 34.99 34.99 0
2024-11-16 22:00:00+00:00 34.98 35.35 34.98 35.21 0
2024-11-16 23:00:00+00:00 35.11 35.31 34.85 34.94 8296320
2024-11-17 00:00:00+00:00 35.41 35.42 34.93 35.15 9785408
2024-11-17 01:00:00+00:00 34.20 35.63 34.20 35.40 36158208
2024-11-17 02:00:00+00:00 34.12 34.31 33.23 34.21 54951232
2024-11-17 03:00:00+00:00 34.37 34.37 33.88 34.12 0
2024-11-17 04:00:00+00:00 35.48 36.33 34.35 34.39 73988416
2024-11-17 05:00:00+00:00 36.21 36.36 35.48 35.48 26678848
2024-11-17 06:00:00+00:00 36.58 36.71 36.24 36.24 24423104
2024-11-17 07:00:00+00:00 36.57 36.77 36.26 36.53 26221248
2024-11-17 08:00:00+00:00 36.67 36.67 36.37 36.57 25935488
2024-11-17 09:00:00+00:00 36.43 36.74 36.36 36.67 6529024
2024-11-17 10:00:00+00:00 37.13 37.13 36.44 36.44 24024960
2024-11-17 11:00:00+00:00 36.42 37.18 36.39 37.12 21570048
2024-11-17 12:00:00+00:00 36.94 36.94 36.28 36.42 3515392
2024-11-17 13:00:00+00:00 36.37 36.96 36.29 36.95 414976
2024-11-17 14:00:00+00:00 36.46 36.64 36.23 36.38 0
2024-11-17 15:00:00+00:00 36.48 36.69 36.38 36.46 0
2024-11-17 16:00:00+00:00 36.30 36.56 36.01 36.48 0
2024-11-17 17:00:00+00:00 36.02 36.29 35.86 36.29 4308736
2024-11-17 18:00:00+00:00 35.10 36.01 35.10 36.01 16839040
2024-11-17 19:00:00+00:00 35.34 35.36 34.80 35.10 13299712
2024-11-17 20:00:00+00:00 35.21 35.53 35.14 35.34 6780288
2024-11-17 21:00:00+00:00 34.87 35.46 34.87 35.19 11662464
2024-11-17 22:00:00+00:00 34.72 34.90 34.55 34.84 19743232
2024-11-17 23:00:00+00:00 34.74 34.74 34.34 34.71 10253440
2024-11-18 00:00:00+00:00 34.88 34.98 34.65 34.74 0
2024-11-18 01:00:00+00:00 35.33 35.33 34.79 34.87 0
2024-11-18 02:00:00+00:00 35.26 35.48 35.08 35.33 0
2024-11-18 03:00:00+00:00 35.54 35.54 34.97 35.26 0
2024-11-18 04:00:00+00:00 35.16 35.73 35.16 35.55 0
2024-11-18 05:00:00+00:00 35.24 35.41 35.16 35.16 0
2024-11-18 06:00:00+00:00 36.00 36.00 35.25 35.25 0
2024-11-18 07:00:00+00:00 35.93 36.10 35.71 36.01 0
2024-11-18 08:00:00+00:00 35.58 35.95 35.55 35.93 0
2024-11-18 09:00:00+00:00 35.50 35.70 35.30 35.56 0
2024-11-18 10:00:00+00:00 35.72 35.72 35.41 35.50 0
2024-11-18 11:00:00+00:00 34.70 35.74 34.69 35.73 0
2024-11-18 12:00:00+00:00 34.89 35.00 34.53 34.76 0
2024-11-18 13:00:00+00:00 34.35 34.89 34.26 34.89 0
2024-11-18 14:00:00+00:00 34.81 35.20 34.27 34.33 24146496
2024-11-18 15:00:00+00:00 35.60 35.67 34.82 34.82 27390336
2024-11-18 16:00:00+00:00 35.45 35.98 35.44 35.60 35523904
2024-11-18 17:00:00+00:00 35.59 35.84 35.40 35.45 9983232
2024-11-18 18:00:00+00:00 35.31 35.75 35.26 35.59 0
2024-11-18 19:00:00+00:00 34.90 35.44 34.57 35.40 27916032
2024-11-18 20:00:00+00:00 35.11 35.56 34.83 34.90 13151872
2024-11-18 21:00:00+00:00 35.22 35.65 35.17 35.17 1690688
2024-11-18 22:00:00+00:00 35.18 35.42 35.18 35.24 0
2024-11-18 23:00:00+00:00 35.44 35.46 34.88 35.19 0
2024-11-19 00:00:00+00:00 35.33 35.47 35.21 35.45 0
2024-11-19 01:00:00+00:00 34.94 35.32 34.94 35.32 0
2024-11-19 02:00:00+00:00 35.03 35.10 34.83 34.94 0
2024-11-19 03:00:00+00:00 35.23 35.25 35.03 35.03 0
2024-11-19 04:00:00+00:00 34.80 35.30 34.79 35.22 0
2024-11-19 05:00:00+00:00 35.34 35.34 34.79 34.81 2498048
2024-11-19 06:00:00+00:00 35.51 35.51 35.31 35.35 0
2024-11-19 07:00:00+00:00 35.10 35.60 35.10 35.51 0
2024-11-19 08:00:00+00:00 34.87 35.17 34.71 35.10 0
2024-11-19 09:00:00+00:00 34.56 35.01 34.36 34.85 2456512
2024-11-19 10:00:00+00:00 34.84 34.90 34.49 34.56 6341120
2024-11-19 11:00:00+00:00 34.90 34.98 34.71 34.85 0
2024-11-19 12:00:00+00:00 35.16 35.41 34.89 34.90 0
2024-11-19 13:00:00+00:00 34.21 35.19 34.21 35.18 0
2024-11-19 14:00:00+00:00 34.10 34.23 33.76 34.19 3306688
2024-11-19 15:00:00+00:00 34.38 34.43 34.10 34.10 0
2024-11-19 16:00:00+00:00 34.46 34.65 34.37 34.38 0
2024-11-19 17:00:00+00:00 34.45 34.73 34.34 34.45 0
2024-11-19 18:00:00+00:00 35.05 35.05 34.41 34.45 0
2024-11-19 19:00:00+00:00 34.76 35.14 34.76 35.04 0
2024-11-19 20:00:00+00:00 34.11 34.90 34.07 34.76 0
2024-11-19 21:00:00+00:00 34.23 34.23 33.73 34.11 8678912
2024-11-19 22:00:00+00:00 33.86 34.22 33.65 34.22 1226112
2024-11-19 23:00:00+00:00 34.28 34.41 33.81 33.87 0
2024-11-20 00:00:00+00:00 34.09 34.25 33.86 34.25 88256
2024-11-20 01:00:00+00:00 33.72 34.17 33.72 34.08 684416
2024-11-20 02:00:00+00:00 33.63 33.83 33.54 33.71 6312512
2024-11-20 03:00:00+00:00 33.54 33.63 33.18 33.63 19300096
2024-11-20 04:00:00+00:00 33.83 33.83 33.29 33.54 2799104
2024-11-20 05:00:00+00:00 33.88 33.91 33.48 33.79 771904
2024-11-20 06:00:00+00:00 33.92 34.05 33.88 33.91 0
2024-11-20 07:00:00+00:00 34.03 34.04 33.80 33.92 0
2024-11-20 08:00:00+00:00 34.88 34.94 34.03 34.03 13030208
2024-11-20 09:00:00+00:00 35.42 35.51 34.79 34.88 35640768
2024-11-20 10:00:00+00:00 35.21 35.70 35.21 35.41 12428608
2024-11-20 11:00:00+00:00 34.85 35.21 34.64 35.21 8835136
2024-11-20 12:00:00+00:00 34.55 34.89 34.39 34.85 0
2024-11-20 13:00:00+00:00 35.15 35.17 34.49 34.55 7243264
2024-11-20 14:00:00+00:00 34.77 35.52 34.58 35.15 0
2024-11-20 15:00:00+00:00 34.83 34.83 34.45 34.74 4248000
2024-11-20 16:00:00+00:00 34.13 34.91 33.99 34.87 17772352
2024-11-20 17:00:00+00:00 33.71 34.26 33.71 34.13 6722624
2024-11-20 18:00:00+00:00 33.50 33.59 33.10 33.59 19633024
2024-11-20 19:00:00+00:00 33.26 33.49 32.87 33.49 5352960
2024-11-20 20:00:00+00:00 33.74 33.79 33.14 33.26 0
2024-11-20 21:00:00+00:00 33.99 34.01 33.62 33.74 0
2024-11-20 22:00:00+00:00 33.85 34.38 33.85 33.98 618880
2024-11-20 23:00:00+00:00 33.58 33.87 33.58 33.85 0
2024-11-21 00:00:00+00:00 33.73 33.88 33.55 33.58 5244544
2024-11-21 01:00:00+00:00 33.63 33.87 33.61 33.73 0
2024-11-21 02:00:00+00:00 32.76 33.63 32.44 33.63 14167872
2024-11-21 03:00:00+00:00 33.19 33.36 32.76 32.77 0
2024-11-21 04:00:00+00:00 34.14 34.40 33.14 33.20 32584576
2024-11-21 05:00:00+00:00 33.95 34.20 33.83 34.12 10635840
2024-11-21 06:00:00+00:00 33.71 34.03 33.69 34.02 6633088
2024-11-21 07:00:00+00:00 34.27 34.27 33.71 33.71 10650816
2024-11-21 08:00:00+00:00 34.19 34.37 34.06 34.26 0
2024-11-21 09:00:00+00:00 33.82 34.20 33.82 34.20 0
2024-11-21 10:00:00+00:00 33.70 33.92 33.50 33.83 0
2024-11-21 11:00:00+00:00 34.08 34.10 33.70 33.70 0
2024-11-21 12:00:00+00:00 35.28 35.41 34.08 34.08 79059776
2024-11-21 13:00:00+00:00 35.53 35.87 35.00 35.27 20983744
2024-11-21 14:00:00+00:00 35.32 35.96 35.04 35.58 16031488
2024-11-21 15:00:00+00:00 35.06 35.42 34.54 35.35 43521920
2024-11-21 16:00:00+00:00 35.33 35.41 34.95 35.04 0
2024-11-21 17:00:00+00:00 35.65 35.65 35.31 35.38 965952
2024-11-21 18:00:00+00:00 35.84 35.90 35.66 35.66 0
2024-11-21 19:00:00+00:00 35.83 36.10 35.74 35.85 4388672
2024-11-21 20:00:00+00:00 35.89 36.15 35.74 35.79 10966208
2024-11-21 21:00:00+00:00 35.80 35.88 35.68 35.88 5683584
2024-11-21 22:00:00+00:00 35.92 35.94 35.81 35.81 0
2024-11-21 23:00:00+00:00 35.83 35.90 35.65 35.90 8020608
2024-11-22 00:00:00+00:00 35.35 35.90 35.27 35.83 5428672
2024-11-22 01:00:00+00:00 35.64 35.66 35.33 35.35 14385728
2024-11-22 02:00:00+00:00 36.05 36.09 35.62 35.62 0
2024-11-22 03:00:00+00:00 36.29 36.76 36.06 36.06 32819456
2024-11-22 04:00:00+00:00 36.46 36.64 36.23 36.29 0
2024-11-22 05:00:00+00:00 36.32 36.48 36.29 36.46 0
2024-11-22 06:00:00+00:00 36.16 36.42 35.97 36.32 2715904
2024-11-22 07:00:00+00:00 35.82 36.17 35.82 36.17 0
2024-11-22 08:00:00+00:00 36.33 36.33 35.81 35.82 11349824
2024-11-22 09:00:00+00:00 36.54 36.54 36.13 36.33 18946496
2024-11-22 10:00:00+00:00 37.14 37.16 36.45 36.55 51402496
2024-11-22 11:00:00+00:00 38.07 38.08 36.62 37.10 74339200
2024-11-22 12:00:00+00:00 39.39 39.39 38.05 38.07 91464704
2024-11-22 13:00:00+00:00 38.01 39.36 37.65 39.36 87246720
2024-11-22 14:00:00+00:00 38.15 38.68 37.81 38.03 16936064
2024-11-22 15:00:00+00:00 39.39 39.41 38.14 38.16 15621888
2024-11-22 16:00:00+00:00 39.70 39.81 39.06 39.39 63508992
2024-11-22 17:00:00+00:00 39.83 39.97 39.26 39.68 46921728
2024-11-22 18:00:00+00:00 38.98 39.81 38.92 39.81 6291456
2024-11-22 19:00:00+00:00 39.51 39.63 38.99 39.00 13181056
2024-11-22 20:00:00+00:00 40.43 40.43 39.40 39.52 40695424
2024-11-22 21:00:00+00:00 41.15 41.16 40.38 40.43 84635392
2024-11-22 22:00:00+00:00 41.85 41.85 41.18 41.18 96817536
2024-11-22 23:00:00+00:00 43.03 43.24 41.86 41.86 179252608
2024-11-23 00:00:00+00:00 43.52 43.53 42.52 43.08 111662720
2024-11-23 01:00:00+00:00 44.18 45.03 43.31 43.48 195735552
2024-11-23 02:00:00+00:00 43.12 44.55 42.98 44.17 49385216
2024-11-23 03:00:00+00:00 43.82 43.82 43.06 43.13 8238592
2024-11-23 04:00:00+00:00 43.93 44.91 43.65 43.80 94827776
2024-11-23 05:00:00+00:00 43.89 44.20 43.78 43.93 31953408
2024-11-23 06:00:00+00:00 43.57 43.88 43.51 43.88 20501248
2024-11-23 07:00:00+00:00 43.00 43.71 42.95 43.58 23107584
2024-11-23 08:00:00+00:00 42.53 43.10 42.50 43.00 33317376
2024-11-23 09:00:00+00:00 42.26 42.55 42.08 42.53 32217600
2024-11-23 10:00:00+00:00 42.14 42.40 42.13 42.26 0
2024-11-23 11:00:00+00:00 42.36 42.58 42.13 42.13 0
2024-11-23 12:00:00+00:00 42.78 42.94 42.32 42.37 0
2024-11-23 13:00:00+00:00 43.25 43.32 42.68 42.79 0
2024-11-23 14:00:00+00:00 42.98 43.24 42.68 43.24 0
2024-11-23 15:00:00+00:00 43.27 43.69 42.76 42.98 0
2024-11-23 16:00:00+00:00 42.26 43.60 41.60 43.28 101484032
2024-11-23 17:00:00+00:00 42.16 42.51 41.43 42.26 6457088
2024-11-23 18:00:00+00:00 42.14 42.28 41.89 42.16 0
2024-11-23 19:00:00+00:00 41.96 42.30 41.80 42.14 0
2024-11-23 20:00:00+00:00 41.31 41.99 40.92 41.96 0
2024-11-23 21:00:00+00:00 42.16 42.16 41.31 41.31 0
2024-11-23 22:00:00+00:00 41.85 42.26 41.62 42.16 0
2024-11-23 23:00:00+00:00 41.50 41.85 41.30 41.85 0
2024-11-24 00:00:00+00:00 42.53 42.70 41.49 41.49 0
2024-11-24 01:00:00+00:00 42.57 42.57 42.24 42.51 0
2024-11-24 02:00:00+00:00 42.52 42.80 42.39 42.56 0
2024-11-24 03:00:00+00:00 42.39 42.94 42.37 42.54 0
2024-11-24 04:00:00+00:00 42.34 42.60 41.91 42.39 0
2024-11-24 05:00:00+00:00 42.65 42.89 42.23 42.34 0
2024-11-24 06:00:00+00:00 42.54 42.94 42.12 42.69 5454208
2024-11-24 07:00:00+00:00 42.21 42.54 42.08 42.54 0
2024-11-24 08:00:00+00:00 41.52 42.33 41.48 42.24 0
2024-11-24 09:00:00+00:00 41.82 41.84 41.36 41.53 0
2024-11-24 10:00:00+00:00 41.55 41.86 41.22 41.82 0
2024-11-24 11:00:00+00:00 40.16 41.54 40.15 41.54 12514432
2024-11-24 12:00:00+00:00 39.33 40.46 38.85 40.16 96534400
2024-11-24 13:00:00+00:00 40.27 40.47 39.31 39.35 27535104
2024-11-24 14:00:00+00:00 39.94 40.26 39.41 40.26 20127872
2024-11-24 15:00:00+00:00 38.86 40.00 38.86 39.94 0
2024-11-24 16:00:00+00:00 39.63 39.80 38.81 38.86 0
2024-11-24 17:00:00+00:00 39.56 39.62 39.08 39.62 0
2024-11-24 18:00:00+00:00 40.28 40.30 39.53 39.53 0
2024-11-24 19:00:00+00:00 40.26 40.28 39.92 40.28 0
2024-11-24 20:00:00+00:00 40.65 40.66 40.16 40.24 0
2024-11-24 21:00:00+00:00 41.15 41.15 40.60 40.67 2185728
2024-11-24 22:00:00+00:00 41.73 41.88 41.14 41.14 29069696
2024-11-24 23:00:00+00:00 42.04 42.17 41.75 41.75 31438976
2024-11-25 00:00:00+00:00 41.52 42.04 41.35 42.04 0
2024-11-25 01:00:00+00:00 41.04 41.52 40.29 41.52 6578304
2024-11-25 02:00:00+00:00 40.67 41.15 40.67 41.02 0
2024-11-25 03:00:00+00:00 41.35 41.36 40.69 40.69 0
2024-11-25 04:00:00+00:00 41.46 42.44 41.35 41.36 17517568
2024-11-25 05:00:00+00:00 41.99 42.13 41.43 41.44 0
2024-11-25 06:00:00+00:00 43.08 43.08 42.00 42.00 5788928
2024-11-25 07:00:00+00:00 44.96 44.96 42.95 43.07 79723392
2024-11-25 08:00:00+00:00 46.17 46.17 44.57 44.97 129983360
2024-11-25 09:00:00+00:00 46.68 47.55 46.17 46.17 244059264
2024-11-25 10:00:00+00:00 45.94 46.67 45.70 46.67 60746880
2024-11-25 11:00:00+00:00 45.53 45.85 45.23 45.80 20348416
2024-11-25 12:00:00+00:00 45.30 45.80 44.94 45.52 0
2024-11-25 13:00:00+00:00 44.17 45.20 43.75 45.20 30080512
2024-11-25 14:00:00+00:00 43.25 44.42 43.23 44.16 0
2024-11-25 15:00:00+00:00 43.38 44.11 42.43 43.20 143168896
2024-11-25 16:00:00+00:00 43.06 43.63 42.76 43.40 36672384
2024-11-25 17:00:00+00:00 41.87 43.11 41.27 43.06 55100800
2024-11-25 18:00:00+00:00 41.62 41.91 41.33 41.88 33319040
2024-11-25 19:00:00+00:00 42.19 42.32 41.56 41.62 25685888
2024-11-25 20:00:00+00:00 42.75 43.22 42.06 42.06 61543040
2024-11-25 21:00:00+00:00 42.14 42.87 41.80 42.75 9243392
2024-11-25 22:00:00+00:00 42.19 42.40 40.74 42.16 16635392
2024-11-25 23:00:00+00:00 41.43 42.25 41.29 42.20 0
2024-11-26 00:00:00+00:00 41.91 42.52 41.24 41.33 35201536
2024-11-26 01:00:00+00:00 42.46 42.46 41.75 41.89 0
2024-11-26 02:00:00+00:00 42.46 42.89 42.46 42.55 25703936
2024-11-26 03:00:00+00:00 41.81 42.44 41.70 42.44 0
2024-11-26 04:00:00+00:00 41.51 41.80 41.38 41.80 0
2024-11-26 05:00:00+00:00 42.24 42.24 41.50 41.50 15587328
2024-11-26 06:00:00+00:00 41.62 42.33 41.62 42.25 0
2024-11-26 07:00:00+00:00 41.13 41.63 41.03 41.62 0
2024-11-26 08:00:00+00:00 40.13 41.12 40.10 41.12 0
2024-11-26 09:00:00+00:00 40.61 40.81 40.11 40.16 0
2024-11-26 10:00:00+00:00 39.46 40.61 39.45 40.61 0
2024-11-26 11:00:00+00:00 39.59 39.76 38.67 39.42 35749888
2024-11-26 12:00:00+00:00 41.51 41.51 39.64 39.64 137912704
2024-11-26 13:00:00+00:00 41.54 42.08 41.43 41.52 0
2024-11-26 14:00:00+00:00 42.13 42.36 41.03 41.52 0
2024-11-26 15:00:00+00:00 41.23 42.09 41.23 42.09 0
2024-11-26 16:00:00+00:00 42.05 42.43 41.08 41.22 0
2024-11-26 17:00:00+00:00 42.31 42.31 41.73 42.07 0
2024-11-26 18:00:00+00:00 41.67 42.34 40.86 42.32 0
2024-11-26 19:00:00+00:00 41.33 41.63 41.14 41.58 0
2024-11-26 20:00:00+00:00 42.19 42.37 41.35 41.35 0
2024-11-26 21:00:00+00:00 42.36 42.45 41.59 42.17 0
2024-11-26 22:00:00+00:00 42.84 43.26 42.32 42.35 0
2024-11-26 23:00:00+00:00 42.81 42.94 42.37 42.82 0
2024-11-27 00:00:00+00:00 42.16 43.44 42.14 42.77 0
2024-11-27 01:00:00+00:00 43.38 43.39 42.10 42.15 19178624
2024-11-27 02:00:00+00:00 43.04 43.37 42.47 43.37 0
2024-11-27 03:00:00+00:00 42.55 43.04 42.45 43.04 0
2024-11-27 04:00:00+00:00 42.86 43.52 42.51 42.54 0
2024-11-27 05:00:00+00:00 42.89 43.04 42.32 42.86 16101632
2024-11-27 06:00:00+00:00 42.39 43.10 42.39 42.89 0
2024-11-27 07:00:00+00:00 43.32 43.35 42.39 42.39 5763072
2024-11-27 08:00:00+00:00 43.43 43.45 42.95 43.31 0
2024-11-27 09:00:00+00:00 43.66 43.66 43.01 43.43 0
2024-11-27 10:00:00+00:00 43.97 44.37 43.58 43.68 13825664
2024-11-27 11:00:00+00:00 43.48 43.96 43.29 43.96 0
2024-11-27 12:00:00+00:00 42.61 43.48 42.44 43.48 0
2024-11-27 13:00:00+00:00 43.06 43.16 42.61 42.61 0
2024-11-27 14:00:00+00:00 43.53 43.75 43.08 43.08 0
2024-11-27 15:00:00+00:00 43.92 44.06 43.32 43.53 36915200
2024-11-27 16:00:00+00:00 42.81 43.88 42.81 43.88 0
2024-11-27 17:00:00+00:00 43.32 43.53 42.83 42.84 35028864
2024-11-27 18:00:00+00:00 43.13 43.35 43.11 43.33 0
2024-11-27 19:00:00+00:00 43.26 43.30 43.11 43.13 1036160
2024-11-27 20:00:00+00:00 43.34 43.82 43.23 43.26 0
2024-11-27 21:00:00+00:00 43.39 43.56 43.12 43.35 0
2024-11-27 22:00:00+00:00 43.91 44.24 43.42 43.42 0
2024-11-27 23:00:00+00:00 43.90 44.06 43.65 43.93 8771712
2024-11-28 00:00:00+00:00 43.82 43.89 43.32 43.89 0
2024-11-28 01:00:00+00:00 43.96 44.07 43.66 43.83 0
2024-11-28 02:00:00+00:00 43.34 44.14 43.34 43.96 0
2024-11-28 03:00:00+00:00 43.20 43.54 42.74 43.35 17172736
2024-11-28 04:00:00+00:00 43.44 43.76 43.14 43.20 0
2024-11-28 05:00:00+00:00 43.10 43.53 43.00 43.44 0
2024-11-28 06:00:00+00:00 43.09 43.14 42.78 43.10 0
2024-11-28 07:00:00+00:00 42.56 43.20 42.55 43.09 0
2024-11-28 08:00:00+00:00 42.83 42.94 42.52 42.59 0
2024-11-28 09:00:00+00:00 42.29 42.84 42.29 42.83 0
2024-11-28 10:00:00+00:00 42.24 42.47 42.13 42.28 0
2024-11-28 11:00:00+00:00 42.32 42.35 41.88 42.24 0
2024-11-28 12:00:00+00:00 42.17 42.36 41.96 42.31 0
2024-11-28 13:00:00+00:00 42.42 42.45 41.95 42.17 0
2024-11-28 14:00:00+00:00 42.26 42.80 42.19 42.43 0
2024-11-28 15:00:00+00:00 41.75 42.26 41.63 42.26 0
2024-11-28 16:00:00+00:00 41.92 42.08 41.70 41.74 0
2024-11-28 17:00:00+00:00 42.19 42.33 41.92 41.92 0
2024-11-28 18:00:00+00:00 42.45 42.49 42.17 42.18 0
2024-11-28 19:00:00+00:00 42.40 42.64 42.35 42.45 0
2024-11-28 20:00:00+00:00 42.10 42.43 42.09 42.43 0
2024-11-28 21:00:00+00:00 42.38 42.50 42.10 42.10 0
2024-11-28 22:00:00+00:00 43.06 43.06 42.37 42.37 0
2024-11-28 23:00:00+00:00 42.85 43.13 42.85 43.10 0
2024-11-29 00:00:00+00:00 42.81 43.20 42.61 42.84 0
2024-11-29 01:00:00+00:00 43.15 43.17 42.82 42.82 0
2024-11-29 02:00:00+00:00 43.50 43.58 43.17 43.17 0
2024-11-29 03:00:00+00:00 43.26 43.76 43.26 43.51 0
2024-11-29 04:00:00+00:00 43.34 43.38 43.11 43.27 0
2024-11-29 05:00:00+00:00 43.10 43.45 43.10 43.34 0
2024-11-29 06:00:00+00:00 43.19 43.23 42.97 43.09 0
2024-11-29 07:00:00+00:00 42.77 43.52 42.77 43.18 1351808
2024-11-29 08:00:00+00:00 43.24 43.30 42.73 42.75 0
2024-11-29 09:00:00+00:00 43.38 43.52 43.06 43.23 0
2024-11-29 10:00:00+00:00 43.68 43.68 43.37 43.38 0
2024-11-29 11:00:00+00:00 43.85 43.98 43.53 43.68 1021568
2024-11-29 12:00:00+00:00 43.58 44.00 43.49 43.85 1476928
2024-11-29 13:00:00+00:00 43.92 43.92 43.58 43.58 0
2024-11-29 14:00:00+00:00 44.08 44.11 43.91 43.93 7401472
2024-11-29 15:00:00+00:00 44.58 44.58 43.85 44.12 20018112
2024-11-29 16:00:00+00:00 44.50 44.55 44.05 44.49 17037120
2024-11-29 17:00:00+00:00 44.26 44.59 44.22 44.49 32533824
2024-11-29 18:00:00+00:00 44.43 44.67 44.13 44.27 9743488
2024-11-29 19:00:00+00:00 44.53 44.54 43.94 44.43 16086336
2024-11-29 20:00:00+00:00 44.38 44.68 44.35 44.52 13626176
2024-11-29 21:00:00+00:00 44.34 44.40 44.09 44.38 5789760
2024-11-29 22:00:00+00:00 44.72 44.88 44.34 44.35 11225792
2024-11-29 23:00:00+00:00 44.97 45.04 44.69 44.71 14534464
2024-11-30 00:00:00+00:00 43.97 44.89 43.95 44.89 123136
2024-11-30 01:00:00+00:00 44.34 44.49 43.78 43.97 11349504
2024-11-30 02:00:00+00:00 44.07 44.35 43.99 44.35 0
2024-11-30 03:00:00+00:00 44.45 44.48 44.10 44.10 0
2024-11-30 04:00:00+00:00 44.31 44.48 44.31 44.44 0
2024-11-30 05:00:00+00:00 44.51 44.51 44.24 44.29 0
2024-11-30 06:00:00+00:00 44.76 45.16 44.51 44.51 28410752
2024-11-30 07:00:00+00:00 45.38 45.53 44.73 44.77 18887360
2024-11-30 08:00:00+00:00 45.62 45.68 45.38 45.39 12202112
2024-11-30 09:00:00+00:00 45.61 45.95 45.46 45.75 16864128
2024-11-30 10:00:00+00:00 44.57 45.61 44.54 45.61 12601408
2024-11-30 11:00:00+00:00 44.71 44.98 44.46 44.56 0
2024-11-30 12:00:00+00:00 45.45 45.65 44.74 44.74 11778624
2024-11-30 13:00:00+00:00 45.31 45.70 45.31 45.46 5549632
2024-11-30 14:00:00+00:00 45.65 46.19 45.30 45.30 15952064
2024-11-30 15:00:00+00:00 45.60 45.91 45.49 45.49 0
2024-11-30 16:00:00+00:00 45.54 45.90 45.14 45.60 0
2024-11-30 17:00:00+00:00 45.65 45.75 45.41 45.54 0
2024-11-30 18:00:00+00:00 45.56 45.68 45.37 45.66 0
2024-11-30 19:00:00+00:00 45.56 45.68 45.45 45.54 0
2024-11-30 20:00:00+00:00 45.63 45.63 45.43 45.55 0
2024-11-30 21:00:00+00:00 45.53 45.77 45.37 45.65 0
2024-11-30 22:00:00+00:00 45.03 45.63 45.02 45.51 0
2024-11-30 23:00:00+00:00 44.93 45.24 44.93 45.05 0
2024-12-01 00:00:00+00:00 44.95 45.62 44.84 44.88 3859520
2024-12-01 01:00:00+00:00 44.54 44.92 44.28 44.91 7671616
2024-12-01 02:00:00+00:00 43.99 44.55 43.89 44.49 17419456
2024-12-01 03:00:00+00:00 44.34 44.40 43.98 43.98 5092672
2024-12-01 04:00:00+00:00 44.43 44.43 44.13 44.34 49664
2024-12-01 05:00:00+00:00 44.09 44.54 44.09 44.44 1086912
2024-12-01 06:00:00+00:00 44.20 44.37 44.05 44.09 0
2024-12-01 07:00:00+00:00 44.21 44.38 44.12 44.19 0
2024-12-01 08:00:00+00:00 44.46 44.47 43.87 44.21 11564672
2024-12-01 09:00:00+00:00 44.34 44.49 44.17 44.47 0
2024-12-01 10:00:00+00:00 44.08 44.34 43.92 44.34 0
2024-12-01 11:00:00+00:00 44.17 44.33 44.08 44.08 0
2024-12-01 12:00:00+00:00 44.12 44.18 43.93 44.14 0
2024-12-01 13:00:00+00:00 44.26 44.37 44.01 44.12 0
2024-12-01 14:00:00+00:00 44.55 44.55 44.20 44.26 0
2024-12-01 15:00:00+00:00 45.21 45.28 44.51 44.55 29762752
2024-12-01 16:00:00+00:00 45.05 45.44 45.05 45.23 4724928
2024-12-01 17:00:00+00:00 44.86 45.04 44.64 45.04 0
2024-12-01 18:00:00+00:00 44.71 44.93 44.71 44.86 0
2024-12-01 19:00:00+00:00 45.22 45.22 44.68 44.74 6902464
2024-12-01 20:00:00+00:00 44.72 45.29 44.26 45.23 22802240
2024-12-01 21:00:00+00:00 44.77 45.11 44.72 44.72 13678784
2024-12-01 22:00:00+00:00 44.94 44.95 44.73 44.77 0
2024-12-01 23:00:00+00:00 45.09 45.67 44.91 44.92 29291584
2024-12-02 00:00:00+00:00 45.53 45.75 45.11 45.11 16773760
2024-12-02 01:00:00+00:00 45.89 46.12 45.55 45.55 11178304
2024-12-02 02:00:00+00:00 45.83 46.11 45.26 45.99 14467904
2024-12-02 03:00:00+00:00 47.03 48.92 45.88 45.88 304619328
2024-12-02 04:00:00+00:00 48.43 48.43 46.77 47.35 241246720
2024-12-02 05:00:00+00:00 48.32 48.55 47.52 48.50 75399168
2024-12-02 06:00:00+00:00 48.14 48.25 47.13 48.25 88750336
2024-12-02 07:00:00+00:00 48.46 48.47 47.32 48.13 87714560
2024-12-02 08:00:00+00:00 46.74 48.98 46.58 48.46 206170752
2024-12-02 09:00:00+00:00 47.28 47.31 46.27 46.68 132287744
2024-12-02 10:00:00+00:00 45.55 47.27 45.55 47.27 52426624
2024-12-02 11:00:00+00:00 46.34 46.46 45.40 45.50 103234816
2024-12-02 12:00:00+00:00 47.15 47.37 46.17 46.33 73376512
2024-12-02 13:00:00+00:00 48.88 48.99 47.18 47.18 207812608
2024-12-02 14:00:00+00:00 48.49 48.93 48.21 48.93 88080128
2024-12-02 15:00:00+00:00 49.26 49.78 48.78 48.78 145980928
2024-12-02 16:00:00+00:00 48.37 49.50 48.06 49.24 64465920
2024-12-02 17:00:00+00:00 47.14 48.60 47.14 48.37 66678528
2024-12-02 18:00:00+00:00 48.23 48.37 47.09 47.09 56922368
2024-12-02 19:00:00+00:00 48.44 48.62 47.72 48.27 10636032
2024-12-02 20:00:00+00:00 48.51 48.65 48.36 48.45 8931840
2024-12-02 21:00:00+00:00 52.02 52.07 48.17 48.48 262531840
2024-12-02 22:00:00+00:00 50.80 51.97 50.26 51.97 118779136
2024-12-02 23:00:00+00:00 52.32 52.32 50.82 50.82 125891840
2024-12-03 00:00:00+00:00 51.31 52.32 50.87 52.32 38337280
2024-12-03 01:00:00+00:00 51.54 52.66 51.09 51.29 88382976
2024-12-03 02:00:00+00:00 51.38 51.51 51.00 51.51 26341632
2024-12-03 03:00:00+00:00 51.91 52.08 51.35 51.38 0
2024-12-03 04:00:00+00:00 51.63 51.94 51.13 51.94 0
2024-12-03 05:00:00+00:00 52.02 52.20 51.64 51.64 0
2024-12-03 06:00:00+00:00 51.33 52.24 51.33 52.04 0
2024-12-03 07:00:00+00:00 50.80 51.30 50.55 51.30 9164032
2024-12-03 08:00:00+00:00 51.06 51.08 50.70 50.79 0
2024-12-03 09:00:00+00:00 51.50 51.95 50.85 51.11 0
2024-12-03 10:00:00+00:00 50.94 51.77 50.86 51.52 0
2024-12-03 11:00:00+00:00 51.68 51.75 50.92 50.92 0
2024-12-03 12:00:00+00:00 51.69 51.72 51.08 51.71 0
2024-12-03 13:00:00+00:00 49.55 53.55 49.51 51.69 101080064
2024-12-03 14:00:00+00:00 50.11 50.49 48.57 49.61 240014848
2024-12-03 15:00:00+00:00 49.98 50.41 49.68 50.07 0
2024-12-03 16:00:00+00:00 49.92 50.81 49.70 50.03 0
2024-12-03 17:00:00+00:00 50.53 50.53 49.37 49.85 0
2024-12-03 18:00:00+00:00 50.47 50.70 50.43 50.58 0
2024-12-03 19:00:00+00:00 50.30 50.48 49.84 50.48 0
2024-12-03 20:00:00+00:00 50.88 50.88 50.29 50.29 0
2024-12-03 21:00:00+00:00 51.29 51.68 50.83 50.88 0
2024-12-03 22:00:00+00:00 51.42 51.46 50.86 51.27 0
2024-12-03 23:00:00+00:00 51.17 51.57 50.96 51.42 0
2024-12-04 00:00:00+00:00 51.59 51.94 50.97 50.99 3198720
2024-12-04 01:00:00+00:00 51.97 52.12 51.14 51.55 0
2024-12-04 02:00:00+00:00 51.56 51.96 51.08 51.96 0
2024-12-04 03:00:00+00:00 52.06 52.39 51.57 51.57 0
2024-12-04 04:00:00+00:00 52.49 52.49 51.97 52.02 0
2024-12-04 05:00:00+00:00 52.72 53.01 52.35 52.48 0
2024-12-04 06:00:00+00:00 54.32 54.43 52.62 52.72 101883904
2024-12-04 07:00:00+00:00 54.66 54.77 54.19 54.32 0
2024-12-04 08:00:00+00:00 54.37 54.86 54.34 54.64 8245504
2024-12-04 09:00:00+00:00 53.95 54.90 53.89 54.37 14060288
2024-12-04 10:00:00+00:00 54.23 54.48 53.90 53.93 5095424
2024-12-04 11:00:00+00:00 53.96 54.33 53.82 54.23 0
2024-12-04 12:00:00+00:00 54.28 54.28 53.27 53.96 6374912
2024-12-04 13:00:00+00:00 54.42 54.66 54.04 54.29 0
2024-12-04 14:00:00+00:00 54.65 55.41 53.87 54.37 0
2024-12-04 15:00:00+00:00 55.42 55.50 54.42 54.62 0
2024-12-04 16:00:00+00:00 53.03 55.67 53.03 55.43 24583040
2024-12-04 17:00:00+00:00 53.96 53.96 52.90 53.07 26136704
2024-12-04 18:00:00+00:00 54.16 54.54 53.89 53.96 22584704
2024-12-04 19:00:00+00:00 54.55 54.76 54.13 54.16 16910080
2024-12-04 20:00:00+00:00 53.88 55.32 53.75 54.54 29271680
2024-12-04 21:00:00+00:00 53.69 54.23 53.32 53.92 55479808
2024-12-04 22:00:00+00:00 53.03 53.93 53.02 53.68 0
2024-12-04 23:00:00+00:00 52.83 53.20 52.20 53.05 753280
2024-12-05 00:00:00+00:00 51.96 52.76 51.96 52.68 0
2024-12-05 01:00:00+00:00 50.36 51.91 50.03 51.91 25360000
2024-12-05 02:00:00+00:00 51.35 51.87 50.26 50.36 55475840
2024-12-05 03:00:00+00:00 50.93 51.96 50.86 51.33 52188672
2024-12-05 04:00:00+00:00 51.68 51.93 50.93 50.93 21401472
2024-12-05 05:00:00+00:00 51.45 51.65 51.11 51.65 0
2024-12-05 06:00:00+00:00 51.95 51.95 51.30 51.45 0
2024-12-05 07:00:00+00:00 52.06 52.33 51.94 51.94 0
2024-12-05 08:00:00+00:00 52.26 52.51 51.96 52.06 0
2024-12-05 09:00:00+00:00 52.48 52.56 52.10 52.25 0
2024-12-05 10:00:00+00:00 52.36 52.54 52.28 52.45 0
2024-12-05 11:00:00+00:00 52.73 52.73 52.29 52.36 0
2024-12-05 12:00:00+00:00 53.15 53.22 52.73 52.73 0
2024-12-05 13:00:00+00:00 52.81 53.22 52.76 53.15 0
2024-12-05 14:00:00+00:00 52.64 53.09 52.40 52.81 0
2024-12-05 15:00:00+00:00 52.35 52.74 51.97 52.70 0
2024-12-05 16:00:00+00:00 52.92 52.97 52.07 52.33 0
2024-12-05 17:00:00+00:00 53.23 53.23 52.65 52.90 0
2024-12-05 18:00:00+00:00 52.93 53.55 52.93 53.23 0
2024-12-05 19:00:00+00:00 51.81 53.18 51.81 52.93 0
2024-12-05 20:00:00+00:00 51.23 51.86 50.73 51.81 15986304
2024-12-05 21:00:00+00:00 51.63 51.74 51.25 51.25 0
2024-12-05 22:00:00+00:00 50.80 51.89 50.20 51.62 59793792
2024-12-05 23:00:00+00:00 50.45 51.31 50.25 50.86 4040192
2024-12-06 00:00:00+00:00 51.58 51.58 50.30 50.42 0
2024-12-06 01:00:00+00:00 51.77 51.90 51.28 51.55 0
2024-12-06 02:00:00+00:00 51.52 51.74 51.29 51.74 0
2024-12-06 03:00:00+00:00 51.52 51.58 51.11 51.49 0
2024-12-06 04:00:00+00:00 52.04 52.04 51.58 51.58 0
2024-12-06 05:00:00+00:00 52.07 52.39 51.93 52.03 0
2024-12-06 06:00:00+00:00 53.41 53.41 51.93 52.06 22289408
2024-12-06 07:00:00+00:00 52.83 53.45 52.57 53.40 0
2024-12-06 08:00:00+00:00 52.43 52.86 52.43 52.83 0
2024-12-06 09:00:00+00:00 51.72 52.44 51.69 52.44 3290240
2024-12-06 10:00:00+00:00 51.15 51.74 51.03 51.72 9532288
2024-12-06 11:00:00+00:00 50.99 51.33 50.86 51.16 2922496
2024-12-06 12:00:00+00:00 50.03 51.49 50.03 50.98 0
2024-12-06 13:00:00+00:00 50.65 51.05 49.93 49.93 38872320
2024-12-06 14:00:00+00:00 51.52 51.52 50.55 50.71 6650752
2024-12-06 15:00:00+00:00 51.60 52.03 51.54 51.54 0
2024-12-06 16:00:00+00:00 52.11 52.11 51.61 51.69 0
2024-12-06 17:00:00+00:00 52.67 52.96 52.11 52.11 44283648
2024-12-06 18:00:00+00:00 52.89 52.95 52.57 52.65 5574656
2024-12-06 19:00:00+00:00 52.70 52.93 52.66 52.89 0
2024-12-06 20:00:00+00:00 52.27 52.72 52.23 52.71 0
2024-12-06 21:00:00+00:00 52.39 52.79 52.31 52.31 0
2024-12-06 22:00:00+00:00 52.72 52.84 52.37 52.37 0
2024-12-06 23:00:00+00:00 52.61 53.00 52.40 52.72 0
2024-12-07 00:00:00+00:00 51.94 52.61 51.85 52.56 0
2024-12-07 01:00:00+00:00 52.00 52.16 51.91 51.99 0
2024-12-07 02:00:00+00:00 52.14 52.24 52.01 52.01 0
2024-12-07 03:00:00+00:00 52.01 52.15 51.81 52.11 0
2024-12-07 04:00:00+00:00 52.08 52.14 51.89 52.00 0
2024-12-07 05:00:00+00:00 51.90 52.11 51.82 52.02 0
2024-12-07 06:00:00+00:00 52.25 52.26 51.88 51.89 0
2024-12-07 07:00:00+00:00 51.50 52.25 51.34 52.25 0
2024-12-07 08:00:00+00:00 51.74 51.78 51.41 51.53 0
2024-12-07 09:00:00+00:00 51.89 52.05 51.72 51.74 0
2024-12-07 10:00:00+00:00 51.69 51.92 51.62 51.92 0
2024-12-07 11:00:00+00:00 52.33 52.33 51.72 51.72 0
2024-12-07 12:00:00+00:00 52.13 52.29 52.01 52.29 0
2024-12-07 13:00:00+00:00 52.20 52.20 51.90 52.12 0
2024-12-07 14:00:00+00:00 52.59 52.59 51.70 52.24 0
2024-12-07 15:00:00+00:00 52.58 52.70 52.16 52.59 0
2024-12-07 16:00:00+00:00 52.33 52.69 52.27 52.58 0
2024-12-07 17:00:00+00:00 51.85 52.29 51.85 52.29 0
2024-12-07 18:00:00+00:00 53.02 53.02 51.88 51.88 0
2024-12-07 19:00:00+00:00 52.26 53.03 52.19 53.02 0
2024-12-07 20:00:00+00:00 52.19 52.57 52.19 52.26 0
2024-12-07 21:00:00+00:00 51.91 52.22 51.88 52.19 0
2024-12-07 22:00:00+00:00 51.77 51.96 51.75 51.91 0
2024-12-07 23:00:00+00:00 51.74 52.01 51.64 51.76 0
2024-12-08 00:00:00+00:00 51.75 51.75 51.48 51.64 0
2024-12-08 01:00:00+00:00 51.58 51.93 51.58 51.74 0
2024-12-08 02:00:00+00:00 51.72 51.79 51.45 51.57 602944
2024-12-08 03:00:00+00:00 51.90 51.96 51.73 51.73 0
2024-12-08 04:00:00+00:00 51.69 52.05 51.68 51.88 3538304
2024-12-08 05:00:00+00:00 50.96 51.59 50.88 51.57 10091328
2024-12-08 06:00:00+00:00 51.29 51.29 50.79 50.99 5880384
2024-12-08 07:00:00+00:00 51.66 51.74 51.31 51.31 0
2024-12-08 08:00:00+00:00 50.73 51.66 50.73 51.66 3425472
2024-12-08 09:00:00+00:00 50.56 51.07 50.50 50.71 10179264
2024-12-08 10:00:00+00:00 51.21 51.25 50.57 50.57 17153152
2024-12-08 11:00:00+00:00 51.52 51.62 51.11 51.21 2923328
2024-12-08 12:00:00+00:00 51.71 51.77 51.19 51.51 4974976
2024-12-08 13:00:00+00:00 51.95 52.17 51.71 51.72 17989248
2024-12-08 14:00:00+00:00 51.45 51.95 51.44 51.95 0
2024-12-08 15:00:00+00:00 52.27 52.69 51.15 51.44 40169664
2024-12-08 16:00:00+00:00 52.07 52.41 52.01 52.27 7282368
2024-12-08 17:00:00+00:00 52.94 52.94 52.07 52.07 22439232
2024-12-08 18:00:00+00:00 52.52 53.02 52.26 52.88 9015232
2024-12-08 19:00:00+00:00 52.77 52.92 52.40 52.49 6475328
2024-12-08 20:00:00+00:00 53.20 53.51 52.78 52.78 34696064
2024-12-08 21:00:00+00:00 53.63 53.74 53.07 53.22 13065600
2024-12-08 22:00:00+00:00 53.94 54.33 53.59 53.63 41285376
2024-12-08 23:00:00+00:00 54.12 54.18 53.81 54.05 10245056
2024-12-09 00:00:00+00:00 53.28 54.16 53.25 54.02 32007104
2024-12-09 01:00:00+00:00 52.54 53.34 52.54 53.26 21612992
2024-12-09 02:00:00+00:00 52.14 52.62 52.10 52.55 16843200
2024-12-09 03:00:00+00:00 51.56 52.24 51.29 52.12 22523136
2024-12-09 04:00:00+00:00 51.77 51.77 51.20 51.60 28181952
2024-12-09 05:00:00+00:00 52.30 52.44 51.79 51.79 0
2024-12-09 06:00:00+00:00 51.60 52.30 51.50 52.30 3571712
2024-12-09 07:00:00+00:00 51.54 51.59 50.56 51.59 40294336
2024-12-09 08:00:00+00:00 50.31 51.43 50.30 51.43 24660096
2024-12-09 09:00:00+00:00 50.12 50.53 49.83 50.32 49399680
2024-12-09 10:00:00+00:00 50.43 50.43 49.90 50.07 15006976
2024-12-09 11:00:00+00:00 49.37 50.41 49.19 50.41 31809536
2024-12-09 12:00:00+00:00 49.56 49.67 49.08 49.38 31059456
2024-12-09 13:00:00+00:00 50.50 50.80 49.51 49.59 38477312
2024-12-09 14:00:00+00:00 50.88 50.88 50.02 50.52 35492864
2024-12-09 15:00:00+00:00 48.99 50.93 48.88 50.87 5287808
2024-12-09 16:00:00+00:00 49.38 49.58 48.88 48.97 42781184
2024-12-09 17:00:00+00:00 48.90 49.43 48.90 49.37 0
2024-12-09 18:00:00+00:00 49.17 49.36 48.81 48.88 0
2024-12-09 19:00:00+00:00 48.85 49.16 48.75 49.16 0
2024-12-09 20:00:00+00:00 45.96 48.84 45.96 48.84 108883712
2024-12-09 21:00:00+00:00 45.26 46.14 41.73 45.97 309026176
2024-12-09 22:00:00+00:00 44.71 45.23 42.72 45.23 221568768
2024-12-09 23:00:00+00:00 45.13 45.41 44.39 44.70 66605568
2024-12-10 00:00:00+00:00 45.47 46.03 44.37 45.22 27875200
2024-12-10 01:00:00+00:00 45.65 45.78 44.98 45.49 19564672
2024-12-10 02:00:00+00:00 44.30 45.66 44.30 45.65 3519488
2024-12-10 03:00:00+00:00 44.03 44.28 42.44 44.28 62188544
2024-12-10 04:00:00+00:00 44.74 44.74 43.27 44.06 35987328
2024-12-10 05:00:00+00:00 45.01 45.23 44.58 44.76 31137408
2024-12-10 06:00:00+00:00 45.59 45.71 44.92 45.01 27118720
2024-12-10 07:00:00+00:00 45.27 45.59 45.08 45.59 0
2024-12-10 08:00:00+00:00 45.44 45.48 44.86 45.28 0
2024-12-10 09:00:00+00:00 45.60 45.92 45.40 45.44 0
2024-12-10 10:00:00+00:00 46.20 46.32 45.61 45.61 1297280
2024-12-10 11:00:00+00:00 45.98 46.40 45.82 46.21 0
2024-12-10 12:00:00+00:00 43.98 45.92 43.98 45.91 0
2024-12-10 13:00:00+00:00 44.80 45.03 44.00 44.00 0
2024-12-10 14:00:00+00:00 44.90 45.51 44.79 44.79 11953792
2024-12-10 15:00:00+00:00 42.61 45.11 42.61 44.89 0
2024-12-10 16:00:00+00:00 43.41 43.41 41.76 42.60 70391936
2024-12-10 17:00:00+00:00 41.80 43.41 41.80 43.41 41393152
2024-12-10 18:00:00+00:00 42.54 42.77 41.53 41.75 43959936
2024-12-10 19:00:00+00:00 43.60 43.60 42.54 42.54 26807040
2024-12-10 20:00:00+00:00 44.17 44.20 43.42 43.62 0
2024-12-10 21:00:00+00:00 44.92 45.22 44.19 44.19 0
2024-12-10 22:00:00+00:00 44.79 45.04 44.64 44.90 0
2024-12-10 23:00:00+00:00 44.63 44.87 44.57 44.78 0
2024-12-11 00:00:00+00:00 44.18 44.72 43.68 44.64 0
2024-12-11 01:00:00+00:00 43.00 44.17 43.00 44.17 0
2024-12-11 02:00:00+00:00 44.27 44.48 42.94 42.99 2860032
2024-12-11 03:00:00+00:00 44.22 44.49 44.21 44.26 0
2024-12-11 04:00:00+00:00 44.47 44.51 44.22 44.24 0
2024-12-11 05:00:00+00:00 44.20 44.47 44.08 44.46 0
2024-12-11 06:00:00+00:00 44.38 44.38 44.04 44.20 0
2024-12-11 07:00:00+00:00 44.16 44.55 44.16 44.38 0
2024-12-11 08:00:00+00:00 45.06 45.26 44.07 44.13 236544
2024-12-11 09:00:00+00:00 45.01 45.08 44.78 45.05 0
2024-12-11 10:00:00+00:00 45.20 45.20 44.98 45.01 0
2024-12-11 11:00:00+00:00 45.36 45.55 45.19 45.21 0
2024-12-11 12:00:00+00:00 45.85 45.95 45.36 45.36 0
2024-12-11 13:00:00+00:00 46.54 46.81 45.83 45.84 34791040
2024-12-11 14:00:00+00:00 47.43 47.48 46.44 46.58 7227008
2024-12-11 15:00:00+00:00 47.87 48.37 47.44 47.44 0
2024-12-11 16:00:00+00:00 47.84 48.28 47.73 47.89 0
2024-12-11 17:00:00+00:00 47.45 47.94 47.45 47.84 0
2024-12-11 18:00:00+00:00 47.51 47.64 47.35 47.38 0
2024-12-11 19:00:00+00:00 47.74 47.79 47.51 47.51 0
2024-12-11 20:00:00+00:00 47.82 48.04 47.74 47.74 0
2024-12-11 21:00:00+00:00 47.98 48.03 47.75 47.83 0
2024-12-11 22:00:00+00:00 48.26 48.26 47.99 47.99 0
2024-12-11 23:00:00+00:00 48.37 48.37 48.18 48.23 0
2024-12-12 00:00:00+00:00 48.52 49.02 48.33 48.40 6271680
2024-12-12 01:00:00+00:00 48.51 49.23 48.50 48.57 0
2024-12-12 02:00:00+00:00 49.66 49.66 48.54 48.54 0
2024-12-12 03:00:00+00:00 49.71 50.26 49.59 49.72 37234496
2024-12-12 04:00:00+00:00 49.67 49.98 49.64 49.72 17372672
2024-12-12 05:00:00+00:00 50.54 50.97 49.67 49.67 33838592
2024-12-12 06:00:00+00:00 50.34 50.59 50.04 50.45 17200640
2024-12-12 07:00:00+00:00 50.13 50.48 50.13 50.34 1625472
2024-12-12 08:00:00+00:00 50.79 50.79 50.13 50.13 0
2024-12-12 09:00:00+00:00 51.17 51.17 50.78 50.79 7337216
2024-12-12 10:00:00+00:00 50.58 51.15 50.38 51.15 27720128
2024-12-12 11:00:00+00:00 49.75 50.56 49.68 50.56 10440064
2024-12-12 12:00:00+00:00 50.32 50.33 49.61 49.74 6214208
2024-12-12 13:00:00+00:00 51.26 52.17 50.22 50.32 137877888
2024-12-12 14:00:00+00:00 52.44 52.45 51.31 51.31 39506048
2024-12-12 15:00:00+00:00 52.45 52.86 52.18 52.47 34561408
2024-12-12 16:00:00+00:00 53.66 53.73 52.43 52.43 90470016
2024-12-12 17:00:00+00:00 54.36 55.18 53.65 53.65 186526336
2024-12-12 18:00:00+00:00 53.72 54.71 53.63 54.37 70522752
2024-12-12 19:00:00+00:00 52.14 53.79 52.03 53.72 103268352
2024-12-12 20:00:00+00:00 53.18 53.47 51.95 52.15 74399872
2024-12-12 21:00:00+00:00 52.68 53.36 52.59 53.15 23652992
2024-12-12 22:00:00+00:00 53.02 53.20 52.01 52.66 32732160
2024-12-12 23:00:00+00:00 53.11 53.11 52.63 53.03 14394496
2024-12-13 00:00:00+00:00 53.20 53.91 53.12 53.12 31446016
2024-12-13 01:00:00+00:00 52.60 53.19 52.06 53.19 13572608
2024-12-13 02:00:00+00:00 53.23 53.68 52.33 52.60 9847040
2024-12-13 03:00:00+00:00 52.50 53.18 52.49 53.18 0
2024-12-13 04:00:00+00:00 53.07 53.26 52.50 52.50 9212800
2024-12-13 05:00:00+00:00 52.36 53.06 52.33 53.06 0
2024-12-13 06:00:00+00:00 51.78 52.62 51.78 52.36 0
2024-12-13 07:00:00+00:00 51.86 51.92 51.26 51.74 27488384
2024-12-13 08:00:00+00:00 51.99 52.24 51.78 51.84 0
2024-12-13 09:00:00+00:00 51.75 52.15 51.54 52.00 0
2024-12-13 10:00:00+00:00 51.96 52.03 51.39 51.74 0
2024-12-13 11:00:00+00:00 51.92 52.29 51.83 51.93 0
2024-12-13 12:00:00+00:00 52.14 52.14 51.76 51.92 0
2024-12-13 13:00:00+00:00 52.14 52.20 51.74 52.14 0
2024-12-13 14:00:00+00:00 52.38 52.38 51.62 52.13 0
2024-12-13 15:00:00+00:00 51.25 52.73 51.25 52.39 0
2024-12-13 16:00:00+00:00 51.59 52.02 51.09 51.25 0
2024-12-13 17:00:00+00:00 51.52 51.60 51.20 51.60 0
2024-12-13 18:00:00+00:00 51.00 51.52 50.99 51.52 0
2024-12-13 19:00:00+00:00 51.40 51.40 50.97 51.00 0
2024-12-13 20:00:00+00:00 51.62 51.78 51.42 51.42 0
2024-12-13 21:00:00+00:00 51.52 51.72 51.50 51.64 0
2024-12-13 22:00:00+00:00 52.25 52.28 51.48 51.51 0
2024-12-13 23:00:00+00:00 52.68 52.68 52.06 52.22 0
2024-12-14 00:00:00+00:00 53.09 53.49 52.63 52.77 0
2024-12-14 01:00:00+00:00 53.69 53.72 53.06 53.06 0
2024-12-14 02:00:00+00:00 52.95 53.69 52.95 53.69 0
2024-12-14 03:00:00+00:00 52.60 53.01 52.54 52.95 0
2024-12-14 04:00:00+00:00 52.49 52.67 52.38 52.60 0
2024-12-14 05:00:00+00:00 52.05 52.48 52.04 52.48 0
2024-12-14 06:00:00+00:00 52.54 52.56 52.05 52.05 0
2024-12-14 07:00:00+00:00 52.59 52.70 52.38 52.53 0
2024-12-14 08:00:00+00:00 53.15 53.15 52.59 52.59 0
2024-12-14 09:00:00+00:00 52.75 53.54 52.75 53.18 12252864
2024-12-14 10:00:00+00:00 53.16 53.16 52.57 52.74 7766720
2024-12-14 11:00:00+00:00 53.00 53.28 53.00 53.15 0
2024-12-14 12:00:00+00:00 51.67 53.02 51.67 53.00 5383936
2024-12-14 13:00:00+00:00 51.31 51.76 50.89 51.68 21672448
2024-12-14 14:00:00+00:00 51.65 51.77 51.31 51.31 0
2024-12-14 15:00:00+00:00 51.34 51.63 51.16 51.63 0
2024-12-14 16:00:00+00:00 51.35 51.35 50.90 51.34 0
2024-12-14 17:00:00+00:00 50.34 51.35 50.31 51.35 0
2024-12-14 18:00:00+00:00 49.72 50.34 49.72 50.34 0
2024-12-14 19:00:00+00:00 50.02 50.09 49.60 49.72 15491712
2024-12-14 20:00:00+00:00 49.48 50.20 49.48 50.02 8320256
2024-12-14 21:00:00+00:00 49.79 49.94 49.47 49.47 5761536
2024-12-14 22:00:00+00:00 49.84 49.91 49.59 49.78 0
2024-12-14 23:00:00+00:00 49.83 50.08 49.70 49.84 0
2024-12-15 00:00:00+00:00 49.61 49.88 49.47 49.84 0
2024-12-15 01:00:00+00:00 50.63 50.64 49.55 49.61 0
2024-12-15 02:00:00+00:00 49.95 50.85 49.95 50.63 33084032
2024-12-15 03:00:00+00:00 49.60 49.92 49.57 49.92 2145984
2024-12-15 04:00:00+00:00 49.66 50.06 49.55 49.59 12332992
2024-12-15 05:00:00+00:00 49.62 49.71 49.51 49.67 1421504
2024-12-15 06:00:00+00:00 48.96 49.65 48.96 49.62 861120
2024-12-15 07:00:00+00:00 48.44 48.96 48.21 48.96 15522176
2024-12-15 08:00:00+00:00 49.56 49.56 48.39 48.44 19054656
2024-12-15 09:00:00+00:00 49.57 49.60 49.34 49.59 0
2024-12-15 10:00:00+00:00 49.19 49.57 49.19 49.54 0
2024-12-15 11:00:00+00:00 49.45 49.45 49.13 49.18 0
2024-12-15 12:00:00+00:00 49.99 50.01 49.45 49.45 0
2024-12-15 13:00:00+00:00 50.46 50.56 49.75 49.99 0
2024-12-15 14:00:00+00:00 50.86 50.88 50.43 50.44 0
2024-12-15 15:00:00+00:00 50.45 50.97 50.45 50.87 0
2024-12-15 16:00:00+00:00 50.46 50.55 50.33 50.45 0
2024-12-15 17:00:00+00:00 50.02 50.49 50.01 50.48 0
2024-12-15 18:00:00+00:00 50.19 50.19 49.84 50.02 0
2024-12-15 19:00:00+00:00 50.39 50.52 50.20 50.20 0
2024-12-15 20:00:00+00:00 50.12 50.36 50.12 50.36 0
2024-12-15 21:00:00+00:00 48.62 50.15 48.62 50.12 28961600
2024-12-15 22:00:00+00:00 49.23 49.24 48.17 48.60 36096512
2024-12-15 23:00:00+00:00 50.78 51.21 49.18 49.22 69026560
2024-12-16 00:00:00+00:00 51.46 51.64 50.39 50.77 63833856
2024-12-16 01:00:00+00:00 51.27 51.86 51.26 51.63 28099968
2024-12-16 02:00:00+00:00 50.05 51.27 50.04 51.27 0
2024-12-16 03:00:00+00:00 49.92 50.28 49.67 50.06 7248000
2024-12-16 04:00:00+00:00 50.23 50.23 49.91 49.94 0
2024-12-16 05:00:00+00:00 50.43 50.55 50.04 50.22 3563264
2024-12-16 06:00:00+00:00 49.94 50.58 49.94 50.42 0
2024-12-16 07:00:00+00:00 49.80 50.08 49.80 49.96 0
2024-12-16 08:00:00+00:00 49.25 49.88 49.23 49.82 0
2024-12-16 09:00:00+00:00 49.05 49.30 48.91 49.25 7704640
2024-12-16 10:00:00+00:00 49.10 49.10 48.71 49.05 16256832
2024-12-16 11:00:00+00:00 48.52 49.13 48.52 49.08 7770880
2024-12-16 12:00:00+00:00 48.71 48.90 48.55 48.55 1026176
2024-12-16 13:00:00+00:00 48.50 48.93 48.48 48.70 0
2024-12-16 14:00:00+00:00 49.09 49.48 48.51 48.51 18790528
2024-12-16 15:00:00+00:00 48.94 49.49 48.84 49.09 16480064
2024-12-16 16:00:00+00:00 49.52 49.60 48.95 48.95 24442240
2024-12-16 17:00:00+00:00 49.82 50.11 49.48 49.50 35200192
2024-12-16 18:00:00+00:00 50.75 50.75 49.84 49.84 34385536
2024-12-16 19:00:00+00:00 50.06 50.78 49.78 50.76 16154176
2024-12-16 20:00:00+00:00 49.63 50.15 49.59 50.06 6161152
2024-12-16 21:00:00+00:00 49.94 50.01 49.64 49.64 0
2024-12-16 22:00:00+00:00 49.66 50.03 49.66 49.94 0
2024-12-16 23:00:00+00:00 49.00 49.74 48.94 49.66 0
2024-12-17 00:00:00+00:00 48.58 49.05 48.46 48.99 0
2024-12-17 01:00:00+00:00 49.40 49.45 48.44 48.55 0
2024-12-17 02:00:00+00:00 49.13 49.48 49.13 49.40 0
2024-12-17 03:00:00+00:00 49.30 49.37 49.13 49.13 0
2024-12-17 04:00:00+00:00 48.85 49.30 48.71 49.30 0
2024-12-17 05:00:00+00:00 48.98 48.99 48.73 48.85 0
2024-12-17 06:00:00+00:00 48.70 48.99 48.49 48.98 2954176
2024-12-17 07:00:00+00:00 48.76 49.15 48.71 48.71 0
2024-12-17 08:00:00+00:00 49.32 49.36 48.77 48.77 0
2024-12-17 09:00:00+00:00 50.27 50.32 49.21 49.31 11943360
2024-12-17 10:00:00+00:00 50.70 50.70 50.15 50.27 12354112
2024-12-17 11:00:00+00:00 50.23 50.71 50.18 50.70 1321216
2024-12-17 12:00:00+00:00 50.53 50.62 50.04 50.23 5027200
2024-12-17 13:00:00+00:00 50.75 50.78 50.41 50.52 1557824
2024-12-17 14:00:00+00:00 50.01 50.75 49.74 50.75 0
2024-12-17 15:00:00+00:00 48.68 50.03 48.54 50.03 13604352
2024-12-17 16:00:00+00:00 49.41 49.55 48.66 48.68 0
2024-12-17 17:00:00+00:00 49.85 49.85 49.07 49.41 0
2024-12-17 18:00:00+00:00 48.87 49.84 48.87 49.84 0
2024-12-17 19:00:00+00:00 48.79 48.93 48.60 48.87 0
2024-12-17 20:00:00+00:00 48.99 49.11 48.73 48.80 893440
2024-12-17 21:00:00+00:00 48.99 49.30 48.52 48.94 3315712
2024-12-17 22:00:00+00:00 48.03 48.99 47.88 48.99 10608256
2024-12-17 23:00:00+00:00 47.85 48.03 47.61 48.03 7275392
2024-12-18 00:00:00+00:00 47.71 48.14 47.34 47.85 0
2024-12-18 01:00:00+00:00 47.28 48.00 47.28 47.71 0
2024-12-18 02:00:00+00:00 47.72 47.81 47.24 47.29 8297792
2024-12-18 03:00:00+00:00 47.12 47.82 47.12 47.72 11295936
2024-12-18 04:00:00+00:00 46.48 47.09 46.25 47.09 32149440
2024-12-18 05:00:00+00:00 46.64 46.96 46.41 46.48 11752320
2024-12-18 06:00:00+00:00 46.49 46.81 46.21 46.66 36343296
2024-12-18 07:00:00+00:00 46.47 46.64 46.39 46.48 24448
2024-12-18 08:00:00+00:00 46.26 46.53 46.07 46.47 2012544
2024-12-18 09:00:00+00:00 46.79 46.88 46.28 46.28 0
2024-12-18 10:00:00+00:00 46.76 46.76 46.56 46.75 0
2024-12-18 11:00:00+00:00 47.18 47.27 46.76 46.76 0
2024-12-18 12:00:00+00:00 46.35 47.24 46.26 47.19 0
2024-12-18 13:00:00+00:00 46.33 46.72 46.28 46.38 0
2024-12-18 14:00:00+00:00 46.04 46.58 46.04 46.34 0
2024-12-18 15:00:00+00:00 46.30 46.49 45.72 46.04 0
2024-12-18 16:00:00+00:00 46.36 46.52 46.06 46.32 0
2024-12-18 17:00:00+00:00 46.64 46.69 46.01 46.36 0
2024-12-18 18:00:00+00:00 47.11 47.11 46.52 46.63 2731392
2024-12-18 19:00:00+00:00 45.73 47.36 45.73 47.36 55645248
2024-12-18 20:00:00+00:00 44.22 45.67 43.56 45.67 314301824
2024-12-18 21:00:00+00:00 44.09 44.44 43.72 44.19 39434752
2024-12-18 22:00:00+00:00 43.52 44.00 43.44 44.00 8275072
2024-12-18 23:00:00+00:00 42.80 43.50 42.78 43.50 0
2024-12-19 00:00:00+00:00 42.98 43.18 42.63 42.82 10324992
2024-12-19 01:00:00+00:00 42.00 43.02 42.00 43.00 5577600
2024-12-19 02:00:00+00:00 41.85 42.01 40.57 42.01 132493440
2024-12-19 03:00:00+00:00 42.98 42.98 41.85 41.85 29705728
2024-12-19 04:00:00+00:00 42.66 42.98 42.66 42.98 0
2024-12-19 05:00:00+00:00 42.81 42.84 42.51 42.59 0
2024-12-19 06:00:00+00:00 42.63 42.81 42.40 42.81 0
2024-12-19 07:00:00+00:00 43.03 43.05 42.58 42.58 5497984
2024-12-19 08:00:00+00:00 42.25 43.01 42.25 43.01 0
2024-12-19 09:00:00+00:00 42.61 42.62 42.25 42.27 0
2024-12-19 10:00:00+00:00 43.35 43.53 42.48 42.61 24852608
2024-12-19 11:00:00+00:00 43.29 43.43 43.09 43.34 0
2024-12-19 12:00:00+00:00 42.50 43.29 42.48 43.28 0
2024-12-19 13:00:00+00:00 42.44 42.78 42.27 42.49 0
2024-12-19 14:00:00+00:00 42.27 43.12 42.27 42.45 3489408
2024-12-19 15:00:00+00:00 41.46 42.28 41.03 42.28 25766656
2024-12-19 16:00:00+00:00 42.24 42.24 41.14 41.46 22537856
2024-12-19 17:00:00+00:00 40.21 42.24 40.11 42.24 62232832
2024-12-19 18:00:00+00:00 39.37 40.27 38.71 40.27 159280512
2024-12-19 19:00:00+00:00 38.27 39.65 38.03 39.39 0
2024-12-19 20:00:00+00:00 38.66 38.75 37.71 38.30 0
2024-12-19 21:00:00+00:00 39.35 39.71 38.59 38.67 2063360
2024-12-19 22:00:00+00:00 39.61 39.63 39.14 39.33 0
2024-12-19 23:00:00+00:00 38.94 39.60 38.94 39.60 0
2024-12-20 00:00:00+00:00 39.11 39.40 38.31 38.90 0
2024-12-20 01:00:00+00:00 39.06 39.34 38.98 39.11 0
2024-12-20 02:00:00+00:00 40.03 40.29 39.05 39.05 0
2024-12-20 03:00:00+00:00 39.51 40.04 39.49 40.02 0
2024-12-20 04:00:00+00:00 39.39 39.77 39.39 39.51 430592
2024-12-20 05:00:00+00:00 38.90 39.47 38.90 39.39 2219520
2024-12-20 06:00:00+00:00 38.23 39.21 38.21 38.89 3958528
2024-12-20 07:00:00+00:00 39.13 39.53 38.28 38.28 22007168
2024-12-20 08:00:00+00:00 36.68 39.13 36.68 39.13 35007488
2024-12-20 09:00:00+00:00 36.13 36.82 36.13 36.72 64348544
2024-12-20 10:00:00+00:00 34.93 36.12 34.91 36.12 79856384
2024-12-20 11:00:00+00:00 33.97 35.42 33.89 34.93 76196224
2024-12-20 12:00:00+00:00 35.76 35.99 33.68 33.95 86237568
2024-12-20 13:00:00+00:00 36.63 36.78 35.19 35.75 80794368
2024-12-20 14:00:00+00:00 37.24 37.36 36.52 36.63 31458048
2024-12-20 15:00:00+00:00 38.21 38.26 37.22 37.22 2501504
2024-12-20 16:00:00+00:00 38.12 38.50 37.90 38.16 15949056
2024-12-20 17:00:00+00:00 38.72 38.76 38.12 38.15 0
2024-12-20 18:00:00+00:00 38.87 38.87 38.61 38.71 0
2024-12-20 19:00:00+00:00 39.21 39.53 38.77 38.82 0
2024-12-20 20:00:00+00:00 38.74 39.22 38.74 39.19 0
2024-12-20 21:00:00+00:00 38.69 38.84 38.16 38.72 0
2024-12-20 22:00:00+00:00 39.75 39.75 38.66 38.70 10333568
2024-12-20 23:00:00+00:00 39.82 39.95 39.72 39.75 0
2024-12-21 00:00:00+00:00 39.54 39.85 39.47 39.82 0
2024-12-21 01:00:00+00:00 39.88 40.02 39.52 39.53 0
2024-12-21 02:00:00+00:00 39.90 40.03 39.61 39.87 0
2024-12-21 03:00:00+00:00 39.72 39.85 39.64 39.85 0
2024-12-21 04:00:00+00:00 40.32 40.32 39.75 39.75 2432256
2024-12-21 05:00:00+00:00 41.41 41.41 40.32 40.32 9628032
2024-12-21 06:00:00+00:00 41.68 41.72 41.31 41.40 6394112
2024-12-21 07:00:00+00:00 41.98 42.28 41.69 41.69 0
2024-12-21 08:00:00+00:00 41.15 41.93 40.98 41.93 0
2024-12-21 09:00:00+00:00 41.16 41.22 40.87 41.15 0
2024-12-21 10:00:00+00:00 40.82 41.30 40.82 41.16 0
2024-12-21 11:00:00+00:00 40.62 40.87 40.29 40.86 0
2024-12-21 12:00:00+00:00 39.16 40.62 39.16 40.62 0
2024-12-21 13:00:00+00:00 38.63 39.30 38.02 39.14 0
2024-12-21 14:00:00+00:00 38.38 38.98 38.38 38.66 0
2024-12-21 15:00:00+00:00 38.64 38.82 38.32 38.36 0
2024-12-21 16:00:00+00:00 38.02 38.64 37.98 38.64 0
2024-12-21 17:00:00+00:00 38.39 38.40 37.77 38.01 0
2024-12-21 18:00:00+00:00 37.66 38.39 37.65 38.37 0
2024-12-21 19:00:00+00:00 37.54 37.68 37.10 37.66 0
2024-12-21 20:00:00+00:00 37.73 38.09 37.54 37.54 0
2024-12-21 21:00:00+00:00 37.48 37.84 37.36 37.73 0
2024-12-21 22:00:00+00:00 37.35 37.57 37.14 37.48 0
2024-12-21 23:00:00+00:00 37.39 37.39 37.03 37.34 0
2024-12-22 00:00:00+00:00 37.56 37.71 37.16 37.41 638400
2024-12-22 01:00:00+00:00 37.38 37.78 37.08 37.55 276288
2024-12-22 02:00:00+00:00 37.28 37.52 37.16 37.38 616256
2024-12-22 03:00:00+00:00 37.46 37.65 37.08 37.29 0
2024-12-22 04:00:00+00:00 36.84 37.54 36.84 37.48 0
2024-12-22 05:00:00+00:00 37.11 37.16 36.26 36.82 4806016
2024-12-22 06:00:00+00:00 37.56 37.56 36.99 37.10 0
2024-12-22 07:00:00+00:00 37.59 37.64 37.41 37.55 0
2024-12-22 08:00:00+00:00 38.00 38.09 37.59 37.59 0
2024-12-22 09:00:00+00:00 38.23 38.45 37.86 38.00 0
2024-12-22 10:00:00+00:00 38.07 38.24 38.07 38.21 0
2024-12-22 11:00:00+00:00 38.04 38.09 37.97 38.08 0
2024-12-22 12:00:00+00:00 38.03 38.28 37.91 38.03 0
2024-12-22 13:00:00+00:00 37.94 38.16 37.82 38.02 0
2024-12-22 14:00:00+00:00 36.73 37.96 36.73 37.94 4717216
2024-12-22 15:00:00+00:00 36.99 37.21 36.72 36.72 2899904
2024-12-22 16:00:00+00:00 37.32 37.36 36.84 36.99 0
2024-12-22 17:00:00+00:00 37.27 37.54 37.27 37.33 0
2024-12-22 18:00:00+00:00 37.16 37.50 37.10 37.27 0
2024-12-22 19:00:00+00:00 36.10 37.16 36.10 37.16 0
2024-12-22 20:00:00+00:00 36.53 36.53 35.60 36.11 13187520
2024-12-22 21:00:00+00:00 36.65 36.97 36.50 36.56 2802400
2024-12-22 22:00:00+00:00 36.45 36.64 36.05 36.64 5994816
2024-12-22 23:00:00+00:00 36.51 36.96 36.45 36.49 1527904
2024-12-23 00:00:00+00:00 36.11 36.54 35.93 36.53 0
2024-12-23 01:00:00+00:00 36.24 36.55 35.72 36.11 5708640
2024-12-23 02:00:00+00:00 36.35 36.35 35.76 36.24 6260384
2024-12-23 03:00:00+00:00 37.83 37.83 36.29 36.35 27951072
2024-12-23 04:00:00+00:00 37.37 37.85 37.25 37.83 8663744
2024-12-23 05:00:00+00:00 36.85 37.37 36.80 37.36 0
2024-12-23 06:00:00+00:00 35.99 36.87 35.96 36.85 6021056
2024-12-23 07:00:00+00:00 36.26 36.43 35.95 35.98 9118528
2024-12-23 08:00:00+00:00 36.79 36.79 36.27 36.27 0
2024-12-23 09:00:00+00:00 37.15 37.35 36.89 36.89 39032960
2024-12-23 10:00:00+00:00 37.12 37.33 36.92 37.14 4473408
2024-12-23 11:00:00+00:00 36.82 37.19 36.82 37.13 731712
2024-12-23 12:00:00+00:00 37.04 37.17 36.82 36.82 4934336
2024-12-23 13:00:00+00:00 36.29 37.03 36.27 37.03 7929792
2024-12-23 14:00:00+00:00 36.01 36.72 35.80 36.29 0
2024-12-23 15:00:00+00:00 35.80 36.02 35.75 36.02 5298304
2024-12-23 16:00:00+00:00 37.31 37.32 35.75 35.80 28548416
2024-12-23 17:00:00+00:00 36.86 37.35 36.75 37.30 22038336
2024-12-23 18:00:00+00:00 36.59 37.02 36.58 36.85 0
2024-12-23 19:00:00+00:00 36.92 37.31 36.59 36.59 12982720
2024-12-23 20:00:00+00:00 38.30 38.30 36.91 36.91 8162560
2024-12-23 21:00:00+00:00 38.42 39.09 38.31 38.31 52205568
2024-12-23 22:00:00+00:00 39.34 39.34 38.36 38.42 45552576
2024-12-23 23:00:00+00:00 39.03 39.56 38.94 39.56 13516160
2024-12-24 00:00:00+00:00 38.74 39.15 38.65 39.03 1821184
2024-12-24 01:00:00+00:00 38.10 38.82 38.10 38.74 0
2024-12-24 02:00:00+00:00 38.05 38.22 37.74 38.10 0
2024-12-24 03:00:00+00:00 38.46 38.50 38.03 38.06 0
2024-12-24 04:00:00+00:00 38.78 38.89 38.46 38.46 2128384
2024-12-24 05:00:00+00:00 39.01 39.01 38.79 38.84 0
2024-12-24 06:00:00+00:00 38.51 39.03 38.51 39.01 0
2024-12-24 07:00:00+00:00 38.51 38.59 38.29 38.47 0
2024-12-24 08:00:00+00:00 39.12 39.12 38.44 38.51 6610624
2024-12-24 09:00:00+00:00 38.75 39.20 38.72 39.12 0
2024-12-24 10:00:00+00:00 38.53 38.74 38.47 38.74 0
2024-12-24 11:00:00+00:00 39.57 39.57 38.49 38.52 28659712
2024-12-24 12:00:00+00:00 39.09 39.57 39.04 39.57 6828224
2024-12-24 13:00:00+00:00 40.17 40.17 39.07 39.08 17759680
2024-12-24 14:00:00+00:00 40.33 40.41 40.06 40.19 6683328
2024-12-24 15:00:00+00:00 40.87 40.92 40.27 40.32 12224512
2024-12-24 16:00:00+00:00 40.96 41.87 40.87 40.87 16362496
2024-12-24 17:00:00+00:00 41.25 41.28 40.94 40.94 0
2024-12-24 18:00:00+00:00 41.47 41.64 41.18 41.26 13176320
2024-12-24 19:00:00+00:00 40.94 41.47 40.94 41.47 0
2024-12-24 20:00:00+00:00 40.66 40.93 40.34 40.93 0
2024-12-24 21:00:00+00:00 41.25 41.33 40.66 40.66 0
2024-12-24 22:00:00+00:00 41.16 41.41 41.04 41.24 0
2024-12-24 23:00:00+00:00 41.21 41.25 41.13 41.15 0
2024-12-25 00:00:00+00:00 41.05 41.22 40.99 41.21 0
2024-12-25 01:00:00+00:00 41.27 41.30 41.04 41.04 0
2024-12-25 02:00:00+00:00 41.13 41.40 41.01 41.26 493440
2024-12-25 03:00:00+00:00 41.00 41.13 40.67 41.13 0
2024-12-25 04:00:00+00:00 41.14 41.26 41.01 41.03 0
2024-12-25 05:00:00+00:00 41.28 41.40 41.11 41.14 0
2024-12-25 06:00:00+00:00 41.06 41.48 41.06 41.27 0
2024-12-25 07:00:00+00:00 40.85 41.47 40.85 41.06 412672
2024-12-25 08:00:00+00:00 40.97 41.16 40.78 40.85 0
2024-12-25 09:00:00+00:00 41.10 41.10 40.92 40.98 0
2024-12-25 10:00:00+00:00 40.86 41.75 40.86 41.10 12942912
2024-12-25 11:00:00+00:00 40.64 41.11 40.64 40.86 0
2024-12-25 12:00:00+00:00 40.75 40.81 40.45 40.60 0
2024-12-25 13:00:00+00:00 40.68 40.97 40.66 40.75 0
2024-12-25 14:00:00+00:00 40.66 40.81 40.65 40.69 0
2024-12-25 15:00:00+00:00 40.55 40.70 40.37 40.66 0
2024-12-25 16:00:00+00:00 40.30 40.56 40.06 40.55 0
2024-12-25 17:00:00+00:00 40.33 40.35 40.20 40.30 0
2024-12-25 18:00:00+00:00 40.27 40.46 40.27 40.34 0
2024-12-25 19:00:00+00:00 40.53 40.55 40.32 40.32 0
2024-12-25 20:00:00+00:00 40.13 40.67 40.12 40.53 0
2024-12-25 21:00:00+00:00 40.12 40.25 39.88 40.13 0
2024-12-25 22:00:00+00:00 40.13 40.28 39.94 40.12 0
2024-12-25 23:00:00+00:00 40.25 40.34 40.11 40.13 0
2024-12-26 00:00:00+00:00 40.00 40.62 40.00 40.25 5830496
2024-12-26 01:00:00+00:00 39.92 40.11 39.78 39.99 3336128
2024-12-26 02:00:00+00:00 39.69 40.12 39.69 39.92 0
2024-12-26 03:00:00+00:00 39.62 39.69 39.50 39.60 1545568
2024-12-26 04:00:00+00:00 39.21 39.61 39.21 39.61 4942016
2024-12-26 05:00:00+00:00 39.23 39.28 39.09 39.21 6013248
2024-12-26 06:00:00+00:00 38.95 39.22 38.88 39.22 9747808
2024-12-26 07:00:00+00:00 38.75 38.96 38.68 38.95 4794720
2024-12-26 08:00:00+00:00 38.29 38.74 37.70 38.74 41533760
2024-12-26 09:00:00+00:00 37.97 38.40 37.97 38.27 11370464
2024-12-26 10:00:00+00:00 37.87 37.98 37.73 37.96 0
2024-12-26 11:00:00+00:00 37.95 38.21 37.88 37.88 0
2024-12-26 12:00:00+00:00 37.77 37.96 37.77 37.95 0
2024-12-26 13:00:00+00:00 37.69 37.77 37.48 37.77 4333696
2024-12-26 14:00:00+00:00 37.64 37.95 37.54 37.69 13814880
2024-12-26 15:00:00+00:00 37.68 37.96 37.63 37.64 5259264
2024-12-26 16:00:00+00:00 37.89 37.89 37.56 37.68 3642848
2024-12-26 17:00:00+00:00 37.41 37.89 37.20 37.89 8976064
2024-12-26 18:00:00+00:00 37.71 37.71 37.27 37.40 1608512
2024-12-26 19:00:00+00:00 37.59 37.71 37.37 37.70 0
2024-12-26 20:00:00+00:00 37.30 37.58 37.24 37.58 0
2024-12-26 21:00:00+00:00 37.42 37.45 37.14 37.32 0
2024-12-26 22:00:00+00:00 37.46 37.64 37.41 37.43 884416
2024-12-26 23:00:00+00:00 37.28 37.45 37.03 37.45 5268128
2024-12-27 00:00:00+00:00 37.30 37.44 37.09 37.28 0
2024-12-27 01:00:00+00:00 37.46 37.61 37.23 37.30 0
2024-12-27 02:00:00+00:00 37.36 37.73 37.34 37.46 0
2024-12-27 03:00:00+00:00 37.53 37.60 37.35 37.36 0
2024-12-27 04:00:00+00:00 37.40 37.75 37.40 37.53 0
2024-12-27 05:00:00+00:00 37.41 37.41 37.19 37.40 0
2024-12-27 06:00:00+00:00 37.91 37.91 37.42 37.42 0
2024-12-27 07:00:00+00:00 37.18 38.02 36.98 37.95 7142144
2024-12-27 08:00:00+00:00 37.66 37.86 37.17 37.17 0
2024-12-27 09:00:00+00:00 38.59 38.94 37.66 37.66 17735616
2024-12-27 10:00:00+00:00 38.05 38.58 37.74 38.58 3555520
2024-12-27 11:00:00+00:00 38.41 38.42 38.06 38.06 1013824
2024-12-27 12:00:00+00:00 38.31 38.50 38.30 38.44 0
2024-12-27 13:00:00+00:00 38.01 38.31 37.97 38.31 0
2024-12-27 14:00:00+00:00 37.36 38.00 37.15 38.00 0
2024-12-27 15:00:00+00:00 36.59 37.36 36.57 37.36 15368352
2024-12-27 16:00:00+00:00 36.55 36.62 36.36 36.60 783232
2024-12-27 17:00:00+00:00 37.33 37.41 36.55 36.55 3986560
2024-12-27 18:00:00+00:00 37.33 37.43 37.22 37.35 2406880
2024-12-27 19:00:00+00:00 37.20 37.34 37.20 37.33 0
2024-12-27 20:00:00+00:00 36.90 37.20 36.80 37.20 4819584
2024-12-27 21:00:00+00:00 36.65 36.98 36.65 36.96 0
2024-12-27 22:00:00+00:00 36.44 36.75 36.44 36.65 1786048
2024-12-27 23:00:00+00:00 36.48 36.48 36.32 36.44 0
2024-12-28 00:00:00+00:00 36.65 36.66 36.52 36.52 5539200
2024-12-28 01:00:00+00:00 36.51 36.66 36.31 36.66 0
2024-12-28 02:00:00+00:00 36.45 36.64 36.44 36.50 0
2024-12-28 03:00:00+00:00 36.65 36.71 36.41 36.41 0
2024-12-28 04:00:00+00:00 36.66 36.66 36.55 36.63 0
2024-12-28 05:00:00+00:00 36.83 36.89 36.66 36.66 0
2024-12-28 06:00:00+00:00 36.50 36.83 36.49 36.83 0
2024-12-28 07:00:00+00:00 36.33 36.64 36.33 36.50 0
2024-12-28 08:00:00+00:00 36.70 36.71 36.34 36.34 0
2024-12-28 09:00:00+00:00 36.75 36.80 36.70 36.70 0
2024-12-28 10:00:00+00:00 36.54 36.75 36.49 36.75 0
2024-12-28 11:00:00+00:00 36.75 36.75 36.52 36.53 0
2024-12-28 12:00:00+00:00 36.44 36.75 36.44 36.75 0
2024-12-28 13:00:00+00:00 36.86 36.90 36.44 36.44 0
2024-12-28 14:00:00+00:00 36.89 37.42 36.87 36.87 0
2024-12-28 15:00:00+00:00 37.01 37.28 36.97 36.98 0
2024-12-28 16:00:00+00:00 37.40 37.40 36.96 37.01 0
2024-12-28 17:00:00+00:00 37.64 37.79 37.41 37.41 0
2024-12-28 18:00:00+00:00 37.50 37.73 37.45 37.64 0
2024-12-28 19:00:00+00:00 37.52 37.65 37.50 37.50 141632
2024-12-28 20:00:00+00:00 37.46 37.57 37.43 37.52 0
2024-12-28 21:00:00+00:00 37.69 37.69 37.41 37.46 4828896
2024-12-28 22:00:00+00:00 37.94 38.01 37.70 37.70 9540576
2024-12-28 23:00:00+00:00 37.64 37.92 37.63 37.92 0
2024-12-29 00:00:00+00:00 37.36 37.67 37.35 37.66 0
2024-12-29 01:00:00+00:00 37.13 37.44 37.11 37.36 1051904
2024-12-29 02:00:00+00:00 37.26 37.32 37.10 37.12 538656
2024-12-29 03:00:00+00:00 37.38 37.38 37.19 37.26 0
2024-12-29 04:00:00+00:00 37.26 37.40 37.22 37.39 933728
2024-12-29 05:00:00+00:00 37.21 37.27 37.21 37.27 0
2024-12-29 06:00:00+00:00 37.36 37.37 37.09 37.22 1475936
2024-12-29 07:00:00+00:00 37.59 37.59 37.35 37.36 1505856
2024-12-29 08:00:00+00:00 37.26 37.61 37.26 37.61 2266464
2024-12-29 09:00:00+00:00 37.34 37.35 37.20 37.26 0
2024-12-29 10:00:00+00:00 37.27 37.36 37.27 37.36 0
2024-12-29 11:00:00+00:00 37.07 37.27 37.07 37.27 0
2024-12-29 12:00:00+00:00 36.79 37.07 36.74 37.07 5591744
2024-12-29 13:00:00+00:00 36.95 36.95 36.74 36.79 0
2024-12-29 14:00:00+00:00 36.57 37.19 36.48 36.95 0
2024-12-29 15:00:00+00:00 36.62 36.65 36.44 36.55 0
2024-12-29 16:00:00+00:00 36.24 36.60 36.23 36.60 6957504
2024-12-29 17:00:00+00:00 36.10 36.32 36.08 36.24 0
2024-12-29 18:00:00+00:00 36.21 36.28 36.08 36.11 4408992
2024-12-29 19:00:00+00:00 36.19 36.27 36.14 36.23 3209472
2024-12-29 20:00:00+00:00 36.06 36.12 35.81 36.12 3782144
2024-12-29 21:00:00+00:00 35.87 36.13 35.80 36.06 5100960
2024-12-29 22:00:00+00:00 35.61 35.86 35.52 35.86 1334336
2024-12-29 23:00:00+00:00 35.83 35.87 35.53 35.60 5957920
2024-12-30 00:00:00+00:00 36.11 36.13 35.72 35.82 7124352
2024-12-30 01:00:00+00:00 36.69 36.94 36.10 36.10 30508224
2024-12-30 02:00:00+00:00 36.63 36.72 36.43 36.68 20287200
2024-12-30 03:00:00+00:00 36.35 36.79 36.35 36.63 10214944
2024-12-30 04:00:00+00:00 36.11 36.53 36.11 36.34 12878400
2024-12-30 05:00:00+00:00 36.27 36.32 36.07 36.10 15062080
2024-12-30 06:00:00+00:00 36.75 36.83 36.29 36.29 7675232
2024-12-30 07:00:00+00:00 36.64 36.80 36.38 36.76 10007840
2024-12-30 08:00:00+00:00 36.90 36.95 36.65 36.65 16617472
2024-12-30 09:00:00+00:00 36.90 36.90 36.65 36.88 10888384
2024-12-30 10:00:00+00:00 36.60 36.91 36.58 36.90 9526912
2024-12-30 11:00:00+00:00 36.69 36.76 36.39 36.60 9279296
2024-12-30 12:00:00+00:00 36.61 37.08 36.61 36.68 8809984
2024-12-30 13:00:00+00:00 35.66 36.64 35.66 36.61 29506816
2024-12-30 14:00:00+00:00 35.27 35.78 35.27 35.65 21848640
2024-12-30 15:00:00+00:00 35.08 35.29 34.88 35.23 21214720
2024-12-30 16:00:00+00:00 35.08 35.28 35.00 35.08 2573632
2024-12-30 17:00:00+00:00 36.29 36.53 35.08 35.08 18138112
2024-12-30 18:00:00+00:00 36.78 36.78 36.29 36.41 8486272
2024-12-30 19:00:00+00:00 36.83 36.89 36.65 36.82 5148480
2024-12-30 20:00:00+00:00 36.80 37.06 36.74 36.83 0
2024-12-30 21:00:00+00:00 35.91 36.79 35.86 36.79 7479744
2024-12-30 22:00:00+00:00 36.05 36.06 35.79 35.90 0
2024-12-30 23:00:00+00:00 35.91 36.02 35.69 36.02 0
2024-12-31 00:00:00+00:00 35.50 35.91 35.50 35.91 0
2024-12-31 01:00:00+00:00 35.32 35.49 35.22 35.49 0
2024-12-31 02:00:00+00:00 35.31 35.40 35.23 35.32 0
2024-12-31 03:00:00+00:00 35.17 35.32 35.11 35.32 0
2024-12-31 04:00:00+00:00 34.96 35.33 34.96 35.16 0
2024-12-31 05:00:00+00:00 35.16 35.20 34.96 34.96 0
2024-12-31 06:00:00+00:00 35.20 35.35 35.10 35.14 0
2024-12-31 07:00:00+00:00 35.26 35.33 35.20 35.20 0
2024-12-31 08:00:00+00:00 35.92 36.24 35.25 35.25 353888
2024-12-31 09:00:00+00:00 36.22 36.31 35.83 35.92 0
2024-12-31 10:00:00+00:00 36.16 36.27 36.00 36.22 0
2024-12-31 11:00:00+00:00 36.17 36.21 36.03 36.16 0
2024-12-31 12:00:00+00:00 36.08 36.40 36.08 36.17 0
2024-12-31 13:00:00+00:00 36.85 36.89 36.04 36.08 0
2024-12-31 14:00:00+00:00 36.75 37.14 36.75 36.84 0
2024-12-31 15:00:00+00:00 36.79 36.84 36.63 36.76 0
2024-12-31 16:00:00+00:00 36.66 36.78 36.49 36.78 0
2024-12-31 17:00:00+00:00 35.94 36.66 35.65 36.66 0
2024-12-31 18:00:00+00:00 35.95 36.12 35.92 35.94 0
2024-12-31 19:00:00+00:00 35.93 36.01 35.83 35.94 0
2024-12-31 20:00:00+00:00 35.78 36.03 35.78 35.93 0
2024-12-31 21:00:00+00:00 35.88 35.90 35.72 35.80 0
2024-12-31 22:00:00+00:00 35.58 35.88 35.57 35.88 0
2024-12-31 23:00:00+00:00 35.69 35.69 35.55 35.58 0
2025-01-01 00:00:00+00:00 36.02 36.02 35.65 35.68 0
2025-01-01 01:00:00+00:00 35.70 36.12 35.69 36.03 0
2025-01-01 02:00:00+00:00 35.74 35.78 35.61 35.70 0
2025-01-01 03:00:00+00:00 35.57 35.74 35.56 35.74 0
2025-01-01 04:00:00+00:00 35.34 35.57 35.33 35.57 0
2025-01-01 05:00:00+00:00 35.46 35.49 35.30 35.33 0
2025-01-01 06:00:00+00:00 35.57 35.57 35.43 35.46 0
2025-01-01 07:00:00+00:00 35.58 35.66 35.55 35.58 0
2025-01-01 08:00:00+00:00 35.27 35.58 35.27 35.57 0
2025-01-01 09:00:00+00:00 35.10 35.27 34.96 35.27 4861728
2025-01-01 10:00:00+00:00 35.20 35.28 35.11 35.11 0
2025-01-01 11:00:00+00:00 35.48 35.57 35.11 35.20 788928
2025-01-01 12:00:00+00:00 35.83 35.83 35.47 35.48 0
2025-01-01 13:00:00+00:00 35.82 35.99 35.74 35.83 0
2025-01-01 14:00:00+00:00 35.99 36.11 35.84 35.84 0
2025-01-01 15:00:00+00:00 36.36 36.38 35.94 35.99 0
2025-01-01 16:00:00+00:00 36.34 36.61 36.30 36.36 4749280
2025-01-01 17:00:00+00:00 36.27 36.39 36.04 36.34 0
2025-01-01 18:00:00+00:00 36.71 36.73 36.12 36.28 14885632
2025-01-01 19:00:00+00:00 37.00 37.15 36.61 36.71 19079200
2025-01-01 20:00:00+00:00 37.55 37.60 37.01 37.01 23039232
2025-01-01 21:00:00+00:00 37.53 37.69 37.43 37.56 10182048
2025-01-01 22:00:00+00:00 37.79 37.79 37.45 37.53 7014144
2025-01-01 23:00:00+00:00 37.64 37.87 37.62 37.85 6036000
2025-01-02 00:00:00+00:00 38.39 38.45 37.75 37.75 22936480
2025-01-02 01:00:00+00:00 38.43 38.55 38.29 38.40 10240864
2025-01-02 02:00:00+00:00 38.50 38.53 38.41 38.48 0
2025-01-02 03:00:00+00:00 38.44 38.55 38.35 38.51 0
2025-01-02 04:00:00+00:00 39.06 39.09 38.44 38.44 11790816
2025-01-02 05:00:00+00:00 38.71 39.04 38.71 39.04 5800768
2025-01-02 06:00:00+00:00 38.57 38.80 38.57 38.71 7888672
2025-01-02 07:00:00+00:00 38.78 38.81 38.57 38.57 8235776
2025-01-02 08:00:00+00:00 39.25 39.26 38.78 38.78 23226912
2025-01-02 09:00:00+00:00 40.03 40.03 39.20 39.24 18123360
2025-01-02 10:00:00+00:00 40.42 40.42 39.87 40.03 36248128
2025-01-02 11:00:00+00:00 40.32 40.44 40.04 40.41 15669120
2025-01-02 12:00:00+00:00 39.88 40.48 39.88 40.33 13545920
2025-01-02 13:00:00+00:00 40.02 40.03 39.80 39.89 12231168
2025-01-02 15:00:00+00:00 39.37 39.40 39.30 39.38 47827936
2025-01-02 16:00:00+00:00 39.67 39.77 39.25 39.37 11312192
2025-01-02 17:00:00+00:00 39.16 39.77 39.11 39.67 3645248
2025-01-02 18:00:00+00:00 39.24 39.26 39.11 39.17 0
2025-01-02 19:00:00+00:00 39.03 39.28 39.03 39.24 0
2025-01-02 20:00:00+00:00 39.00 39.27 38.97 39.03 0
2025-01-02 21:00:00+00:00 39.15 39.16 38.98 39.00 0
2025-01-02 22:00:00+00:00 39.11 39.16 38.83 39.16 0
2025-01-02 23:00:00+00:00 39.22 39.29 39.04 39.11 0
2025-01-03 00:00:00+00:00 39.11 39.34 39.11 39.23 0
2025-01-03 01:00:00+00:00 39.38 39.40 38.91 39.11 162112
2025-01-03 02:00:00+00:00 39.74 39.85 39.31 39.37 12238976
2025-01-03 03:00:00+00:00 39.75 39.75 39.53 39.73 834016
2025-01-03 04:00:00+00:00 39.72 39.84 39.71 39.77 0
2025-01-03 05:00:00+00:00 39.88 39.88 39.68 39.72 0
2025-01-03 06:00:00+00:00 39.70 40.20 39.70 39.88 1475200
2025-01-03 07:00:00+00:00 39.42 39.72 39.37 39.70 2786560
2025-01-03 08:00:00+00:00 39.93 40.26 39.41 39.41 13701856
2025-01-03 09:00:00+00:00 40.50 40.68 40.08 40.08 18388832
2025-01-03 10:00:00+00:00 40.88 41.07 40.56 40.56 0
2025-01-03 11:00:00+00:00 41.24 41.25 40.88 40.88 0
2025-01-03 12:00:00+00:00 41.33 41.47 41.26 41.26 1965184
2025-01-03 13:00:00+00:00 41.00 41.37 41.00 41.32 0
2025-01-03 14:00:00+00:00 41.45 41.54 40.97 40.98 0
2025-01-03 15:00:00+00:00 41.96 41.99 41.38 41.45 16127872
2025-01-03 16:00:00+00:00 41.87 42.12 41.67 41.93 14719552
2025-01-03 17:00:00+00:00 41.74 41.93 41.69 41.88 0
2025-01-03 18:00:00+00:00 41.89 42.11 41.72 41.75 7036928
2025-01-03 19:00:00+00:00 41.94 42.13 41.85 41.89 10595136
2025-01-03 20:00:00+00:00 41.48 41.97 41.48 41.95 10161088
2025-01-03 21:00:00+00:00 41.72 41.82 41.49 41.50 6811776
2025-01-03 22:00:00+00:00 41.89 42.01 41.73 41.73 15640960
2025-01-03 23:00:00+00:00 41.88 41.95 41.73 41.89 7625344
2025-01-04 00:00:00+00:00 41.66 41.94 41.58 41.90 4212032
2025-01-04 01:00:00+00:00 41.93 41.93 41.49 41.67 0
2025-01-04 02:00:00+00:00 42.32 42.32 41.91 42.02 3259648
2025-01-04 03:00:00+00:00 41.87 42.33 41.85 42.33 6683712
2025-01-04 04:00:00+00:00 41.78 41.88 41.58 41.88 1630848
2025-01-04 05:00:00+00:00 41.87 41.88 41.78 41.78 0
2025-01-04 06:00:00+00:00 41.84 41.94 41.80 41.87 0
2025-01-04 07:00:00+00:00 41.98 42.00 41.75 41.84 0
2025-01-04 08:00:00+00:00 41.54 41.99 41.54 41.99 0
2025-01-04 09:00:00+00:00 41.48 41.68 41.48 41.52 0
2025-01-04 10:00:00+00:00 41.57 41.57 41.26 41.49 0
2025-01-04 11:00:00+00:00 41.43 41.56 41.34 41.56 0
2025-01-04 12:00:00+00:00 41.66 41.78 41.39 41.44 0
2025-01-04 13:00:00+00:00 41.94 41.95 41.67 41.67 0
2025-01-04 14:00:00+00:00 42.03 42.08 41.76 41.93 0
2025-01-04 15:00:00+00:00 41.16 42.03 41.01 42.03 0
2025-01-04 16:00:00+00:00 41.23 41.30 41.06 41.15 0
2025-01-04 17:00:00+00:00 41.58 41.59 41.22 41.24 0
2025-01-04 18:00:00+00:00 41.61 41.67 41.51 41.58 0
2025-01-04 19:00:00+00:00 41.96 41.96 41.61 41.61 0
2025-01-04 20:00:00+00:00 42.38 42.56 41.93 41.95 6922944
2025-01-04 21:00:00+00:00 42.80 42.82 42.41 42.41 16710720
2025-01-04 22:00:00+00:00 42.79 42.80 42.62 42.80 0
2025-01-04 23:00:00+00:00 42.68 42.79 42.52 42.79 185568
2025-01-05 00:00:00+00:00 42.56 42.81 42.56 42.68 0
2025-01-05 01:00:00+00:00 41.92 42.56 41.90 42.56 2139040
2025-01-05 02:00:00+00:00 41.92 42.14 41.89 41.94 0
2025-01-05 03:00:00+00:00 42.19 42.19 41.95 41.95 0
2025-01-05 04:00:00+00:00 42.71 42.71 42.21 42.21 741792
2025-01-05 05:00:00+00:00 42.34 42.77 42.26 42.72 4630400
2025-01-05 06:00:00+00:00 42.57 42.57 42.23 42.32 2170816
2025-01-05 07:00:00+00:00 42.32 42.74 42.32 42.58 2438048
2025-01-05 08:00:00+00:00 41.91 42.32 41.78 42.32 6811712
2025-01-05 09:00:00+00:00 41.64 41.94 41.64 41.91 0
2025-01-05 10:00:00+00:00 41.66 41.71 41.55 41.63 1581312
2025-01-05 11:00:00+00:00 41.75 41.75 41.53 41.65 757760
2025-01-05 12:00:00+00:00 41.79 41.84 41.59 41.75 0
2025-01-05 13:00:00+00:00 41.71 41.98 41.71 41.77 0
2025-01-05 14:00:00+00:00 41.88 41.88 41.30 41.70 7852832
2025-01-05 15:00:00+00:00 41.79 41.89 41.58 41.87 0
2025-01-05 16:00:00+00:00 41.82 41.90 41.74 41.79 0
2025-01-05 17:00:00+00:00 41.80 42.10 41.79 41.82 1518880
2025-01-05 18:00:00+00:00 42.26 42.26 41.75 41.81 1337152
2025-01-05 19:00:00+00:00 42.31 42.48 42.24 42.26 1112992
2025-01-05 20:00:00+00:00 42.32 42.71 42.32 42.43 0
2025-01-05 21:00:00+00:00 42.69 42.69 42.33 42.33 0
2025-01-05 22:00:00+00:00 43.04 43.04 42.52 42.69 829760
2025-01-05 23:00:00+00:00 43.08 43.14 42.95 43.04 0
2025-01-06 00:00:00+00:00 42.25 43.07 42.25 43.07 3938464
2025-01-06 01:00:00+00:00 42.99 42.99 42.08 42.24 3196544
2025-01-06 02:00:00+00:00 42.88 43.52 42.88 42.99 36840032
2025-01-06 03:00:00+00:00 43.56 43.56 42.85 42.87 5898624
2025-01-06 04:00:00+00:00 43.80 43.88 43.56 43.68 17109088
2025-01-06 05:00:00+00:00 43.73 43.91 43.72 43.78 11588192
2025-01-06 06:00:00+00:00 43.57 43.80 43.57 43.72 7211168
2025-01-06 07:00:00+00:00 43.21 43.62 43.21 43.57 4912864
2025-01-06 08:00:00+00:00 43.72 43.91 43.21 43.21 9500800
2025-01-06 09:00:00+00:00 43.78 44.18 43.66 43.69 19749856
2025-01-06 10:00:00+00:00 44.01 44.01 43.63 43.80 4268960
2025-01-06 11:00:00+00:00 44.26 44.49 44.01 44.01 21363072
2025-01-06 12:00:00+00:00 44.15 44.38 44.14 44.27 6003264
2025-01-06 13:00:00+00:00 44.04 44.24 43.75 44.17 7585856
2025-01-06 14:00:00+00:00 44.42 44.42 43.49 44.03 12201088
2025-01-06 15:00:00+00:00 44.70 44.81 44.38 44.38 34902592
2025-01-06 16:00:00+00:00 44.75 44.96 44.60 44.80 32582656
2025-01-06 17:00:00+00:00 44.04 44.75 43.75 44.75 23294016
2025-01-06 18:00:00+00:00 44.27 44.53 44.01 44.07 7104448
2025-01-06 19:00:00+00:00 44.35 44.46 44.25 44.27 1782080
2025-01-06 20:00:00+00:00 44.18 44.45 44.08 44.37 0
2025-01-06 21:00:00+00:00 43.99 44.21 43.89 44.19 3736960
2025-01-06 22:00:00+00:00 44.06 44.16 43.99 44.00 821952
2025-01-06 23:00:00+00:00 44.05 44.05 43.76 44.05 7858368
2025-01-07 00:00:00+00:00 44.24 44.52 44.07 44.10 2827584
2025-01-07 01:00:00+00:00 44.05 44.23 43.88 44.23 0
2025-01-07 02:00:00+00:00 43.68 44.06 43.68 44.06 0
2025-01-07 03:00:00+00:00 43.98 44.00 43.67 43.69 0
2025-01-07 04:00:00+00:00 43.79 43.93 43.77 43.93 0
2025-01-07 05:00:00+00:00 43.95 43.95 43.68 43.79 0
2025-01-07 06:00:00+00:00 44.09 44.09 43.91 43.95 0
2025-01-07 07:00:00+00:00 43.77 44.11 43.59 44.11 208576
2025-01-07 08:00:00+00:00 43.92 43.97 43.67 43.78 0
2025-01-07 09:00:00+00:00 43.71 43.95 43.58 43.92 0
2025-01-07 10:00:00+00:00 43.59 43.72 43.56 43.71 0
2025-01-07 11:00:00+00:00 43.10 43.59 42.91 43.58 0
2025-01-07 12:00:00+00:00 43.00 43.14 42.95 43.11 0
2025-01-07 13:00:00+00:00 43.00 43.17 42.97 42.99 0
2025-01-07 14:00:00+00:00 42.63 43.15 42.63 43.04 0
2025-01-07 15:00:00+00:00 41.03 42.58 40.59 42.58 146623296
2025-01-07 16:00:00+00:00 40.92 41.21 40.65 41.00 7508800
2025-01-07 17:00:00+00:00 40.43 40.89 40.35 40.89 0
2025-01-07 18:00:00+00:00 40.30 40.67 40.19 40.43 3870336
2025-01-07 19:00:00+00:00 39.93 40.36 39.81 40.30 12062272
2025-01-07 20:00:00+00:00 39.70 39.92 39.54 39.90 15205568
2025-01-07 21:00:00+00:00 39.71 40.24 39.71 39.73 7219008
2025-01-07 22:00:00+00:00 39.75 39.77 39.47 39.70 12093888
2025-01-07 23:00:00+00:00 39.27 39.76 39.27 39.76 0
2025-01-08 00:00:00+00:00 39.78 39.86 39.15 39.24 11944256
2025-01-08 01:00:00+00:00 39.22 39.79 39.09 39.78 0
2025-01-08 02:00:00+00:00 39.23 39.45 39.20 39.23 3318016
2025-01-08 03:00:00+00:00 38.89 39.23 38.80 39.23 20695296
2025-01-08 04:00:00+00:00 38.55 39.05 38.55 38.89 17459072
2025-01-08 05:00:00+00:00 38.60 38.86 38.47 38.55 12708160
2025-01-08 06:00:00+00:00 37.64 38.66 37.64 38.59 19301504
2025-01-08 07:00:00+00:00 38.39 38.39 37.62 37.63 7987008
2025-01-08 08:00:00+00:00 38.89 39.07 38.34 38.39 29986176
2025-01-08 09:00:00+00:00 38.57 38.89 38.47 38.89 0
2025-01-08 10:00:00+00:00 38.45 38.67 38.30 38.56 12262080
2025-01-08 11:00:00+00:00 38.18 38.47 37.99 38.45 0
2025-01-08 12:00:00+00:00 37.81 38.33 37.81 38.17 1121088
2025-01-08 13:00:00+00:00 38.01 38.33 37.85 37.85 3580864
2025-01-08 14:00:00+00:00 38.32 38.47 38.02 38.02 2782592
2025-01-08 15:00:00+00:00 38.12 38.57 37.87 38.29 0
2025-01-08 16:00:00+00:00 37.38 38.15 37.38 38.12 0
2025-01-08 17:00:00+00:00 37.39 37.40 36.40 37.38 48179200
2025-01-08 18:00:00+00:00 37.31 38.05 37.26 37.39 14804928
2025-01-08 19:00:00+00:00 37.26 37.68 37.22 37.45 0
2025-01-08 20:00:00+00:00 37.15 37.32 37.04 37.22 0
2025-01-08 21:00:00+00:00 37.16 37.18 36.84 37.13 0
2025-01-08 22:00:00+00:00 37.59 37.76 37.14 37.16 0
2025-01-08 23:00:00+00:00 37.45 37.58 37.43 37.58 0
2025-01-09 00:00:00+00:00 37.42 37.42 37.20 37.42 0
2025-01-09 01:00:00+00:00 37.50 37.87 37.45 37.45 1206272
2025-01-09 02:00:00+00:00 37.37 37.53 37.03 37.51 2205312
2025-01-09 03:00:00+00:00 37.06 37.40 37.06 37.38 0
2025-01-09 04:00:00+00:00 37.13 37.13 36.91 37.08 0
2025-01-09 05:00:00+00:00 37.06 37.18 37.02 37.13 0
2025-01-09 06:00:00+00:00 36.82 37.06 36.82 37.05 0
2025-01-09 07:00:00+00:00 36.30 36.88 36.27 36.83 0
2025-01-09 08:00:00+00:00 36.72 36.86 36.30 36.30 0
2025-01-09 09:00:00+00:00 36.77 36.91 36.65 36.71 0
2025-01-09 10:00:00+00:00 36.67 36.77 36.32 36.76 0
2025-01-09 11:00:00+00:00 36.70 36.94 36.59 36.67 0
2025-01-09 12:00:00+00:00 36.64 36.90 36.61 36.69 0
2025-01-09 13:00:00+00:00 35.84 36.70 35.82 36.64 10206208
2025-01-09 14:00:00+00:00 36.16 36.29 35.68 35.75 10850432
2025-01-09 15:00:00+00:00 37.31 37.38 36.18 36.18 4472640
2025-01-09 16:00:00+00:00 37.19 37.36 36.91 37.25 0
2025-01-09 17:00:00+00:00 36.34 37.19 36.27 37.19 0
2025-01-09 18:00:00+00:00 36.68 36.74 36.36 36.36 0
2025-01-09 19:00:00+00:00 36.17 36.66 35.97 36.66 0
2025-01-09 20:00:00+00:00 36.11 36.12 35.58 36.09 24821344
2025-01-09 21:00:00+00:00 36.03 36.36 36.03 36.11 0
2025-01-09 22:00:00+00:00 36.39 36.46 35.91 36.03 0
2025-01-09 23:00:00+00:00 36.19 36.38 36.18 36.38 0
2025-01-10 00:00:00+00:00 36.40 36.46 36.19 36.19 0
2025-01-10 01:00:00+00:00 36.54 36.54 36.28 36.40 0
2025-01-10 02:00:00+00:00 36.78 36.85 36.57 36.57 0
2025-01-10 03:00:00+00:00 36.87 36.87 36.73 36.78 645952
2025-01-10 04:00:00+00:00 36.80 36.97 36.78 36.87 845568
2025-01-10 05:00:00+00:00 37.08 37.27 36.80 36.81 5401152
2025-01-10 06:00:00+00:00 37.30 37.30 37.06 37.09 3644128
2025-01-10 07:00:00+00:00 37.67 37.86 37.29 37.30 4971456
2025-01-10 08:00:00+00:00 37.60 37.83 37.60 37.66 0
2025-01-10 09:00:00+00:00 37.72 37.79 37.55 37.60 918560
2025-01-10 10:00:00+00:00 37.64 37.77 37.51 37.72 0
2025-01-10 11:00:00+00:00 37.51 37.75 37.40 37.71 4478944
2025-01-10 12:00:00+00:00 37.56 37.56 37.29 37.52 0
2025-01-10 13:00:00+00:00 36.83 37.70 36.34 37.56 41221152
2025-01-10 14:00:00+00:00 36.97 37.31 36.75 36.82 0
2025-01-10 15:00:00+00:00 36.68 36.97 36.22 36.97 7785728
2025-01-10 16:00:00+00:00 36.22 36.68 36.00 36.68 9130368
2025-01-10 17:00:00+00:00 37.33 37.33 36.13 36.21 3854848
2025-01-10 18:00:00+00:00 36.89 37.32 36.82 37.32 5894592
2025-01-10 19:00:00+00:00 36.94 37.01 36.71 36.89 0
2025-01-10 20:00:00+00:00 36.68 36.93 36.48 36.93 0
2025-01-10 21:00:00+00:00 36.70 36.80 36.59 36.66 0
2025-01-10 22:00:00+00:00 36.65 36.78 36.53 36.70 0
2025-01-10 23:00:00+00:00 36.71 36.78 36.64 36.69 0
2025-01-11 00:00:00+00:00 36.62 36.75 36.50 36.69 952352
2025-01-11 01:00:00+00:00 36.35 36.74 36.35 36.63 0
2025-01-11 02:00:00+00:00 36.39 36.47 36.26 36.39 0
2025-01-11 03:00:00+00:00 36.13 36.39 36.13 36.39 0
2025-01-11 04:00:00+00:00 36.22 36.27 36.05 36.14 59712
2025-01-11 05:00:00+00:00 36.47 36.47 36.21 36.23 0
2025-01-11 06:00:00+00:00 36.54 36.67 36.47 36.47 0
2025-01-11 07:00:00+00:00 36.42 36.59 36.39 36.53 0
2025-01-11 08:00:00+00:00 36.26 36.55 36.23 36.42 0
2025-01-11 09:00:00+00:00 36.32 36.45 36.26 36.27 0
2025-01-11 10:00:00+00:00 36.69 36.72 36.32 36.32 0
2025-01-11 11:00:00+00:00 36.84 36.91 36.70 36.70 0
2025-01-11 12:00:00+00:00 36.57 36.84 36.57 36.84 0
2025-01-11 13:00:00+00:00 36.39 36.58 36.33 36.57 0
2025-01-11 14:00:00+00:00 36.55 36.55 36.33 36.40 0
2025-01-11 15:00:00+00:00 36.40 36.57 36.40 36.56 0
2025-01-11 16:00:00+00:00 36.60 36.60 36.32 36.42 0
2025-01-11 17:00:00+00:00 36.35 36.60 36.35 36.60 0
2025-01-11 18:00:00+00:00 36.49 36.51 36.34 36.35 0
2025-01-11 19:00:00+00:00 36.47 36.54 36.34 36.49 0
2025-01-11 20:00:00+00:00 37.29 37.29 36.44 36.47 0
2025-01-11 21:00:00+00:00 37.67 37.70 37.37 37.38 18608576
2025-01-11 22:00:00+00:00 37.17 37.70 37.17 37.68 4707792
2025-01-11 23:00:00+00:00 37.10 37.23 37.10 37.17 3105824
2025-01-12 00:00:00+00:00 36.94 37.12 36.91 37.12 0
2025-01-12 01:00:00+00:00 37.16 37.16 36.85 36.94 0
2025-01-12 02:00:00+00:00 37.13 37.26 37.09 37.19 621616
2025-01-12 03:00:00+00:00 37.04 37.22 36.96 37.22 0
2025-01-12 04:00:00+00:00 37.07 37.15 37.05 37.07 0
2025-01-12 05:00:00+00:00 36.98 37.13 36.95 37.08 0
2025-01-12 06:00:00+00:00 36.73 37.02 36.73 37.02 0
2025-01-12 07:00:00+00:00 36.83 36.86 36.58 36.73 2662368
2025-01-12 08:00:00+00:00 36.57 36.92 36.57 36.83 0
2025-01-12 09:00:00+00:00 36.52 36.71 36.46 36.57 3449792
2025-01-12 10:00:00+00:00 36.64 36.64 36.38 36.52 0
2025-01-12 11:00:00+00:00 36.75 36.78 36.63 36.64 0
2025-01-12 12:00:00+00:00 36.76 36.90 36.67 36.75 0
2025-01-12 13:00:00+00:00 37.08 37.11 36.74 36.76 1255424
2025-01-12 14:00:00+00:00 37.11 37.38 37.08 37.08 6650784
2025-01-12 15:00:00+00:00 37.40 37.45 37.09 37.11 2672032
2025-01-12 16:00:00+00:00 37.17 37.51 37.13 37.51 4250736
2025-01-12 17:00:00+00:00 37.17 37.21 37.06 37.17 241216
2025-01-12 18:00:00+00:00 36.93 37.25 36.91 37.17 265792
2025-01-12 19:00:00+00:00 36.81 36.93 36.80 36.92 1584640
2025-01-12 20:00:00+00:00 36.73 36.92 36.67 36.81 0
2025-01-12 21:00:00+00:00 36.48 36.76 36.48 36.76 0
2025-01-12 22:00:00+00:00 36.20 36.49 36.13 36.49 0
2025-01-12 23:00:00+00:00 36.52 36.52 36.20 36.20 0
2025-01-13 00:00:00+00:00 37.04 37.29 36.46 36.55 11917824
2025-01-13 01:00:00+00:00 36.34 37.03 36.34 37.03 4536448
2025-01-13 02:00:00+00:00 35.47 36.34 35.40 36.34 18701152
2025-01-13 03:00:00+00:00 35.36 35.77 35.31 35.61 15587808
2025-01-13 04:00:00+00:00 35.66 35.87 35.36 35.36 8318560
2025-01-13 05:00:00+00:00 35.22 35.67 35.13 35.66 6083712
2025-01-13 06:00:00+00:00 34.80 35.33 34.76 35.19 12528736
2025-01-13 07:00:00+00:00 35.02 35.14 34.73 34.81 10357280
2025-01-13 08:00:00+00:00 34.56 35.03 34.50 35.02 13118720
2025-01-13 09:00:00+00:00 34.33 34.65 34.27 34.58 10286912
2025-01-13 10:00:00+00:00 33.95 34.33 33.88 34.33 12938688
2025-01-13 11:00:00+00:00 33.45 33.96 33.45 33.94 21432096
2025-01-13 12:00:00+00:00 33.64 33.78 33.37 33.48 17828320
2025-01-13 13:00:00+00:00 33.89 34.18 33.54 33.63 16365568
2025-01-13 14:00:00+00:00 34.29 34.35 33.30 33.91 50835008
2025-01-13 15:00:00+00:00 34.44 34.72 34.12 34.26 22926944
2025-01-13 16:00:00+00:00 33.76 34.45 33.76 34.44 2221440
2025-01-13 17:00:00+00:00 33.48 33.93 33.47 33.76 7188800
2025-01-13 18:00:00+00:00 33.58 33.84 33.23 33.49 12612608
2025-01-13 19:00:00+00:00 33.79 33.92 33.43 33.58 11943008
2025-01-13 20:00:00+00:00 34.72 34.72 33.61 33.78 18129888
2025-01-13 21:00:00+00:00 34.94 34.98 34.63 34.71 18426304
2025-01-13 22:00:00+00:00 35.30 35.33 34.97 34.97 6381504
2025-01-13 23:00:00+00:00 35.29 35.40 35.26 35.30 570624
2025-01-14 00:00:00+00:00 35.09 35.34 35.06 35.29 0
2025-01-14 01:00:00+00:00 35.07 35.40 35.07 35.11 0
2025-01-14 02:00:00+00:00 35.27 35.45 35.11 35.12 0
2025-01-14 03:00:00+00:00 35.18 35.42 35.18 35.28 0
2025-01-14 04:00:00+00:00 35.53 35.53 35.20 35.20 0
2025-01-14 05:00:00+00:00 35.33 35.68 35.33 35.53 0
2025-01-14 06:00:00+00:00 35.38 35.50 35.28 35.34 0
2025-01-14 07:00:00+00:00 35.22 35.48 35.22 35.45 0
2025-01-14 08:00:00+00:00 35.54 35.60 35.22 35.22 0
2025-01-14 09:00:00+00:00 36.24 36.30 35.49 35.54 4375328
2025-01-14 10:00:00+00:00 36.03 36.24 35.97 36.24 0
2025-01-14 11:00:00+00:00 35.89 36.08 35.83 36.04 0
2025-01-14 12:00:00+00:00 35.77 35.92 35.71 35.92 0
2025-01-14 13:00:00+00:00 36.12 36.25 35.70 35.73 0
2025-01-14 14:00:00+00:00 36.11 36.49 36.05 36.14 0
2025-01-14 15:00:00+00:00 36.26 36.36 36.12 36.12 0
2025-01-14 16:00:00+00:00 36.19 36.25 35.96 36.25 0
2025-01-14 17:00:00+00:00 36.36 36.41 36.13 36.19 0
2025-01-14 18:00:00+00:00 36.64 36.67 36.36 36.37 0
2025-01-14 19:00:00+00:00 36.43 36.59 36.43 36.59 0
2025-01-14 20:00:00+00:00 36.33 36.44 36.29 36.43 0
2025-01-14 21:00:00+00:00 36.28 36.50 36.26 36.35 0
2025-01-14 22:00:00+00:00 36.63 36.63 36.32 36.32 0
2025-01-14 23:00:00+00:00 36.50 36.62 36.48 36.62 0
2025-01-15 00:00:00+00:00 36.54 36.70 36.53 36.56 0
2025-01-15 01:00:00+00:00 36.70 36.76 36.46 36.54 1999456
2025-01-15 02:00:00+00:00 36.63 36.83 36.51 36.68 0
2025-01-15 03:00:00+00:00 36.82 36.82 36.55 36.59 0
2025-01-15 04:00:00+00:00 36.68 36.92 36.65 36.82 1809568
2025-01-15 05:00:00+00:00 36.85 36.86 36.57 36.68 0
2025-01-15 06:00:00+00:00 36.92 36.93 36.73 36.85 2368
2025-01-15 07:00:00+00:00 37.26 37.33 36.93 36.93 6604128
2025-01-15 08:00:00+00:00 37.19 37.39 37.17 37.26 126880
2025-01-15 09:00:00+00:00 36.42 37.19 36.42 37.19 0
2025-01-15 10:00:00+00:00 36.57 36.73 36.42 36.42 0
2025-01-15 11:00:00+00:00 36.95 37.03 36.28 36.58 25415744
2025-01-15 12:00:00+00:00 36.81 37.02 36.77 36.97 4840928
2025-01-15 13:00:00+00:00 39.01 39.06 36.81 36.81 54179520
2025-01-15 14:00:00+00:00 39.19 39.38 38.82 39.04 34425728
2025-01-15 15:00:00+00:00 39.38 39.65 39.26 39.29 26434624
2025-01-15 16:00:00+00:00 39.10 39.63 39.10 39.41 9351904
2025-01-15 17:00:00+00:00 38.67 39.16 38.67 39.04 4210976
2025-01-15 18:00:00+00:00 39.24 39.24 38.70 38.70 6947040
2025-01-15 19:00:00+00:00 39.44 39.44 39.17 39.24 7903424
2025-01-15 20:00:00+00:00 39.26 39.77 39.24 39.43 16019712
2025-01-15 21:00:00+00:00 39.27 39.39 39.18 39.26 3259616
2025-01-15 22:00:00+00:00 39.44 39.44 39.06 39.20 9521216
2025-01-15 23:00:00+00:00 39.86 39.91 39.44 39.44 15650304
2025-01-16 00:00:00+00:00 39.20 39.97 39.11 39.85 12539648
2025-01-16 01:00:00+00:00 39.52 39.52 39.20 39.20 1636992
2025-01-16 02:00:00+00:00 39.35 39.49 39.29 39.48 0
2025-01-16 03:00:00+00:00 38.98 39.51 38.95 39.35 1622560
2025-01-16 04:00:00+00:00 39.20 39.21 39.00 39.00 9344
2025-01-16 05:00:00+00:00 39.20 39.40 39.19 39.21 3616448
2025-01-16 06:00:00+00:00 39.28 39.30 39.12 39.19 2281984
2025-01-16 07:00:00+00:00 39.27 39.31 39.20 39.28 0
2025-01-16 08:00:00+00:00 38.59 39.31 38.46 39.30 8802240
2025-01-16 09:00:00+00:00 38.70 38.70 38.40 38.62 3310880
2025-01-16 10:00:00+00:00 38.66 38.72 38.62 38.70 0
2025-01-16 11:00:00+00:00 39.39 39.39 38.53 38.65 0
2025-01-16 12:00:00+00:00 40.41 40.42 39.37 39.46 36203456
2025-01-16 13:00:00+00:00 39.69 40.42 39.65 40.42 0
2025-01-16 14:00:00+00:00 38.92 39.75 38.63 39.69 0
2025-01-16 15:00:00+00:00 39.61 39.61 38.92 38.92 1181216
2025-01-16 16:00:00+00:00 39.82 40.13 39.63 39.63 7042880
2025-01-16 17:00:00+00:00 40.01 40.12 39.71 39.83 1258848
2025-01-16 18:00:00+00:00 39.84 40.21 39.69 40.00 0
2025-01-16 19:00:00+00:00 40.12 40.12 39.76 39.84 0
2025-01-16 20:00:00+00:00 40.04 40.27 39.96 40.18 0
2025-01-16 21:00:00+00:00 39.99 40.13 39.86 40.04 0
2025-01-16 22:00:00+00:00 39.71 40.01 39.62 40.01 0
2025-01-16 23:00:00+00:00 40.05 40.05 39.71 39.76 0
2025-01-17 00:00:00+00:00 40.24 40.28 40.08 40.08 0
2025-01-17 01:00:00+00:00 40.95 40.95 40.24 40.24 12952736
2025-01-17 02:00:00+00:00 40.56 40.97 40.50 40.94 12294528
2025-01-17 03:00:00+00:00 40.44 40.60 40.42 40.59 0
2025-01-17 04:00:00+00:00 40.56 40.56 40.33 40.45 1590912
2025-01-17 05:00:00+00:00 40.71 40.71 40.51 40.57 354208
2025-01-17 06:00:00+00:00 40.92 40.92 40.68 40.70 0
2025-01-17 07:00:00+00:00 41.30 41.57 40.89 40.93 17531456
2025-01-17 08:00:00+00:00 41.30 41.39 40.86 41.36 12012000
2025-01-17 09:00:00+00:00 41.26 41.43 41.17 41.30 304480
2025-01-17 10:00:00+00:00 41.22 41.36 41.21 41.26 6048864
2025-01-17 11:00:00+00:00 41.18 41.27 41.10 41.22 0
2025-01-17 12:00:00+00:00 41.00 41.21 41.00 41.12 0
2025-01-17 13:00:00+00:00 40.87 41.13 40.85 41.00 0
2025-01-17 14:00:00+00:00 40.97 41.16 40.86 40.92 0
2025-01-17 15:00:00+00:00 40.96 41.56 40.88 41.03 0
2025-01-17 16:00:00+00:00 41.23 41.30 40.92 40.96 0
2025-01-17 17:00:00+00:00 40.75 41.31 40.75 41.23 0
2025-01-17 18:00:00+00:00 40.79 40.88 40.66 40.71 1576352
2025-01-17 19:00:00+00:00 40.99 41.19 40.75 40.75 623328
2025-01-17 20:00:00+00:00 41.68 41.79 40.94 40.94 10139008
2025-01-17 21:00:00+00:00 41.19 41.66 41.19 41.66 2565824
2025-01-17 22:00:00+00:00 41.40 41.49 41.19 41.19 832000
2025-01-17 23:00:00+00:00 41.42 41.54 41.32 41.34 0
2025-01-18 00:00:00+00:00 41.62 41.63 41.39 41.39 0
2025-01-18 01:00:00+00:00 41.31 41.62 41.24 41.62 0
2025-01-18 02:00:00+00:00 41.25 41.35 41.21 41.31 0
2025-01-18 03:00:00+00:00 40.65 41.39 40.54 41.26 14287360
2025-01-18 04:00:00+00:00 40.76 40.87 40.45 40.62 13224640
2025-01-18 05:00:00+00:00 39.57 40.90 39.57 40.76 22662784
2025-01-18 06:00:00+00:00 39.97 40.07 39.57 39.57 20877856
2025-01-18 07:00:00+00:00 39.34 39.97 39.20 39.97 0
2025-01-18 08:00:00+00:00 39.48 39.51 38.83 39.34 0
2025-01-18 09:00:00+00:00 38.97 39.41 38.92 39.41 0
2025-01-18 10:00:00+00:00 39.14 39.14 38.83 38.97 5201696
2025-01-18 11:00:00+00:00 39.41 39.48 38.93 39.14 4603936
2025-01-18 12:00:00+00:00 38.98 39.47 38.97 39.41 0
2025-01-18 13:00:00+00:00 39.40 39.40 38.84 38.98 3544960
2025-01-18 14:00:00+00:00 39.06 39.59 38.96 39.44 0
2025-01-18 15:00:00+00:00 39.20 39.47 38.91 39.07 0
2025-01-18 16:00:00+00:00 38.51 39.20 38.51 39.20 24002016
2025-01-18 17:00:00+00:00 38.80 38.91 38.39 38.39 6976128
2025-01-18 18:00:00+00:00 38.60 38.95 38.60 38.79 5680928
2025-01-18 19:00:00+00:00 38.96 38.99 38.61 38.61 814112
2025-01-18 20:00:00+00:00 38.62 38.99 38.60 38.96 0
2025-01-18 21:00:00+00:00 38.79 38.94 38.62 38.62 0
2025-01-18 22:00:00+00:00 38.85 38.99 38.74 38.78 0
2025-01-18 23:00:00+00:00 39.25 39.34 38.84 38.85 8686592
2025-01-19 00:00:00+00:00 39.27 39.46 39.07 39.24 8663328
2025-01-19 01:00:00+00:00 40.21 40.41 39.20 39.26 19571968
2025-01-19 02:00:00+00:00 39.88 40.40 39.88 40.22 4769600
2025-01-19 03:00:00+00:00 39.52 39.88 39.40 39.88 0
2025-01-19 04:00:00+00:00 39.47 39.50 39.24 39.50 2731232
2025-01-19 05:00:00+00:00 39.29 39.47 39.01 39.47 0
2025-01-19 06:00:00+00:00 39.09 39.45 39.08 39.29 0
2025-01-19 07:00:00+00:00 38.54 39.11 38.54 39.08 0
2025-01-19 08:00:00+00:00 37.66 38.53 37.63 38.53 7043296
2025-01-19 09:00:00+00:00 37.63 37.63 36.81 37.62 54546816
2025-01-19 10:00:00+00:00 37.32 37.64 37.29 37.64 4502912
2025-01-19 11:00:00+00:00 36.56 37.37 36.52 37.31 12951488
2025-01-19 12:00:00+00:00 37.35 37.35 36.56 36.56 23906752
2025-01-19 13:00:00+00:00 37.50 37.50 37.28 37.28 4801856
2025-01-19 14:00:00+00:00 38.51 38.51 37.56 37.56 49464256
2025-01-19 15:00:00+00:00 38.47 38.79 38.46 38.51 7886336
2025-01-19 16:00:00+00:00 38.56 38.63 38.36 38.47 0
2025-01-19 17:00:00+00:00 38.85 38.85 38.40 38.59 0
2025-01-19 18:00:00+00:00 38.71 39.02 38.69 38.92 0
2025-01-19 19:00:00+00:00 38.61 38.76 38.59 38.74 0
2025-01-19 20:00:00+00:00 38.59 38.94 38.54 38.63 6651840
2025-01-19 21:00:00+00:00 36.63 38.58 36.63 38.58 64354752
2025-01-19 22:00:00+00:00 36.27 37.14 35.81 36.65 73815168
2025-01-19 23:00:00+00:00 35.58 36.37 35.26 36.37 84794112
2025-01-20 00:00:00+00:00 34.73 35.61 34.69 35.61 85345984
2025-01-20 01:00:00+00:00 34.69 35.04 34.58 34.65 49732480
2025-01-20 02:00:00+00:00 35.25 35.79 34.72 34.72 22170496
2025-01-20 03:00:00+00:00 35.54 35.54 35.06 35.24 10101440
2025-01-20 04:00:00+00:00 35.67 35.86 35.36 35.55 0
2025-01-20 05:00:00+00:00 35.87 36.18 35.66 35.67 3078656
2025-01-20 06:00:00+00:00 37.77 37.82 35.87 35.87 51842624
2025-01-20 07:00:00+00:00 38.75 39.31 37.77 37.77 147815552
2025-01-20 08:00:00+00:00 38.68 39.04 38.61 38.64 0
2025-01-20 09:00:00+00:00 38.32 38.89 38.20 38.70 0
2025-01-20 10:00:00+00:00 37.93 38.44 37.93 38.31 0
2025-01-20 11:00:00+00:00 38.12 38.12 37.85 37.95 0
2025-01-20 12:00:00+00:00 37.27 38.20 36.96 38.12 10505600
2025-01-20 13:00:00+00:00 37.55 37.56 37.22 37.22 13278720
2025-01-20 14:00:00+00:00 38.11 38.11 37.56 37.56 0
2025-01-20 15:00:00+00:00 37.27 38.12 37.27 38.12 0
2025-01-20 16:00:00+00:00 37.63 37.63 36.90 37.29 19173120
2025-01-20 17:00:00+00:00 36.04 37.64 35.40 37.64 116736000
2025-01-20 18:00:00+00:00 36.69 36.69 36.05 36.05 26225920
2025-01-20 19:00:00+00:00 36.58 36.69 36.33 36.69 8999680
2025-01-20 20:00:00+00:00 36.51 36.65 36.44 36.58 0
2025-01-20 21:00:00+00:00 36.01 36.79 36.01 36.51 0
2025-01-20 22:00:00+00:00 36.41 36.42 35.68 36.00 0
2025-01-20 23:00:00+00:00 35.97 36.41 35.93 36.41 0
2025-01-21 00:00:00+00:00 35.36 35.96 35.36 35.95 0
2025-01-21 01:00:00+00:00 35.44 35.63 35.09 35.35 0
2025-01-21 02:00:00+00:00 35.26 35.44 34.99 35.44 0
2025-01-21 03:00:00+00:00 35.24 35.41 35.09 35.28 0
2025-01-21 04:00:00+00:00 35.06 35.23 34.61 35.23 0
2025-01-21 05:00:00+00:00 34.73 35.18 34.71 35.07 0
2025-01-21 06:00:00+00:00 35.09 35.10 34.65 34.72 0
2025-01-21 07:00:00+00:00 35.26 35.43 35.07 35.11 0
2025-01-21 08:00:00+00:00 35.20 35.48 35.08 35.27 0
2025-01-21 09:00:00+00:00 35.61 35.61 35.20 35.20 0
2025-01-21 10:00:00+00:00 36.38 36.38 35.60 35.61 4824960
2025-01-21 11:00:00+00:00 36.39 36.46 36.21 36.38 0
2025-01-21 12:00:00+00:00 36.61 36.81 36.36 36.40 0
2025-01-21 13:00:00+00:00 36.54 36.85 36.35 36.61 3735616
2025-01-21 14:00:00+00:00 35.94 36.75 35.94 36.53 0
2025-01-21 15:00:00+00:00 36.13 36.20 35.82 35.88 0
2025-01-21 16:00:00+00:00 36.40 36.79 36.12 36.13 0
2025-01-21 17:00:00+00:00 37.18 37.18 36.42 36.42 0
2025-01-21 18:00:00+00:00 37.48 37.55 37.12 37.18 0
2025-01-21 19:00:00+00:00 37.15 37.48 37.05 37.48 0
2025-01-21 20:00:00+00:00 37.00 37.15 36.91 37.15 0
2025-01-21 21:00:00+00:00 37.12 37.12 36.88 37.01 0
2025-01-21 22:00:00+00:00 37.18 37.35 37.11 37.11 0
2025-01-21 23:00:00+00:00 36.89 37.17 36.76 37.17 0
2025-01-22 00:00:00+00:00 37.17 37.17 36.89 36.92 253248
2025-01-22 01:00:00+00:00 36.80 37.21 36.80 37.17 0
2025-01-22 02:00:00+00:00 36.99 37.02 36.73 36.77 0
2025-01-22 03:00:00+00:00 37.20 37.28 36.99 36.99 0
2025-01-22 04:00:00+00:00 37.02 37.24 36.98 37.20 0
2025-01-22 05:00:00+00:00 37.01 37.34 37.01 37.05 0
2025-01-22 06:00:00+00:00 36.95 37.04 36.84 37.01 0
2025-01-22 07:00:00+00:00 36.88 37.01 36.85 36.95 0
2025-01-22 08:00:00+00:00 36.81 36.88 36.60 36.87 0
2025-01-22 09:00:00+00:00 36.83 36.91 36.69 36.82 0
2025-01-22 10:00:00+00:00 37.14 37.14 36.70 36.84 0
2025-01-22 11:00:00+00:00 37.55 37.55 37.11 37.15 0
2025-01-22 12:00:00+00:00 37.35 37.71 37.33 37.54 0
2025-01-22 13:00:00+00:00 36.77 37.34 36.75 37.34 0
2025-01-22 14:00:00+00:00 37.08 37.13 36.63 36.81 0
2025-01-22 15:00:00+00:00 36.93 37.20 36.81 37.02 0
2025-01-22 16:00:00+00:00 37.01 37.01 36.60 36.93 0
2025-01-22 17:00:00+00:00 37.31 37.32 36.99 37.00 0
2025-01-22 18:00:00+00:00 36.77 37.44 36.77 37.32 0
2025-01-22 19:00:00+00:00 37.25 37.38 36.76 36.78 2230592
2025-01-22 20:00:00+00:00 37.06 37.40 37.05 37.23 3391936
2025-01-22 21:00:00+00:00 37.16 37.26 36.81 37.05 0
2025-01-22 22:00:00+00:00 37.00 37.33 37.00 37.15 0
2025-01-22 23:00:00+00:00 36.75 36.99 36.70 36.99 0
2025-01-23 00:00:00+00:00 36.68 36.86 36.54 36.75 1152256
2025-01-23 01:00:00+00:00 36.15 36.67 36.15 36.67 2263840
2025-01-23 02:00:00+00:00 35.94 36.19 35.81 36.15 8395712
2025-01-23 03:00:00+00:00 36.05 36.29 35.93 35.93 0
2025-01-23 04:00:00+00:00 35.66 36.09 35.63 36.05 3737792
2025-01-23 05:00:00+00:00 35.77 35.84 35.63 35.63 888928
2025-01-23 06:00:00+00:00 35.45 35.77 35.45 35.77 48480
2025-01-23 07:00:00+00:00 35.63 35.63 35.34 35.45 6272448
2025-01-23 08:00:00+00:00 35.24 35.62 35.23 35.61 0
2025-01-23 09:00:00+00:00 35.08 35.37 35.06 35.24 1965664
2025-01-23 10:00:00+00:00 35.01 35.24 34.97 35.09 1092096
2025-01-23 11:00:00+00:00 35.24 35.33 35.02 35.02 0
2025-01-23 12:00:00+00:00 35.04 35.23 34.95 35.23 0
2025-01-23 13:00:00+00:00 35.37 35.38 34.82 35.03 2638176
2025-01-23 14:00:00+00:00 35.86 36.20 35.27 35.39 8743328
2025-01-23 15:00:00+00:00 35.88 36.03 35.31 35.89 39814176
2025-01-23 16:00:00+00:00 35.86 36.50 35.86 35.88 15638080
2025-01-23 17:00:00+00:00 35.84 35.86 35.56 35.85 9928992
2025-01-23 18:00:00+00:00 35.34 35.92 35.34 35.87 0
2025-01-23 19:00:00+00:00 34.88 35.30 34.84 35.29 0
2025-01-23 20:00:00+00:00 35.16 35.70 34.88 34.90 40755456
2025-01-23 21:00:00+00:00 34.96 35.19 34.76 35.16 9628224
2025-01-23 22:00:00+00:00 35.53 35.62 34.93 34.95 10411936
2025-01-23 23:00:00+00:00 35.59 35.77 35.51 35.54 0
2025-01-24 00:00:00+00:00 35.01 35.69 35.01 35.59 0
2025-01-24 01:00:00+00:00 34.77 35.10 34.76 34.96 0
2025-01-24 02:00:00+00:00 34.64 34.89 34.64 34.78 0
2025-01-24 03:00:00+00:00 34.99 35.13 34.64 34.64 8872128
2025-01-24 04:00:00+00:00 35.32 35.32 34.89 35.00 0
2025-01-24 05:00:00+00:00 36.18 36.18 35.31 35.32 10762656
2025-01-24 06:00:00+00:00 35.91 36.24 35.86 36.18 6895904
2025-01-24 07:00:00+00:00 35.83 35.98 35.61 35.91 0
2025-01-24 08:00:00+00:00 36.10 36.10 35.74 35.81 0
2025-01-24 09:00:00+00:00 36.16 36.33 36.06 36.10 13859072
2025-01-24 10:00:00+00:00 36.23 36.32 36.16 36.22 11223552
2025-01-24 11:00:00+00:00 36.21 36.25 36.14 36.23 2958880
2025-01-24 12:00:00+00:00 36.41 36.41 36.20 36.20 13667520
2025-01-24 13:00:00+00:00 36.27 36.58 36.23 36.43 16017216
2025-01-24 14:00:00+00:00 36.48 36.53 36.24 36.33 0
2025-01-24 15:00:00+00:00 36.19 36.47 36.11 36.47 0
2025-01-24 16:00:00+00:00 36.33 36.40 36.19 36.21 0
2025-01-24 17:00:00+00:00 36.46 36.61 36.10 36.24 11427808
2025-01-24 18:00:00+00:00 36.50 36.74 36.46 36.46 45206880
2025-01-24 19:00:00+00:00 36.31 36.67 36.31 36.50 4282688
2025-01-24 20:00:00+00:00 35.71 36.39 35.70 36.31 0
2025-01-24 21:00:00+00:00 35.61 35.84 35.55 35.64 1124032
2025-01-24 22:00:00+00:00 35.44 35.63 35.44 35.61 772608
2025-01-24 23:00:00+00:00 35.34 35.43 35.23 35.43 15482752
2025-01-25 00:00:00+00:00 34.97 35.33 34.97 35.32 16461632
2025-01-25 01:00:00+00:00 35.43 35.50 34.96 34.96 29010112
2025-01-25 02:00:00+00:00 35.55 35.60 35.40 35.44 7589888
2025-01-25 03:00:00+00:00 35.94 35.97 35.49 35.55 6035520
2025-01-25 04:00:00+00:00 35.69 35.92 35.69 35.92 0
2025-01-25 05:00:00+00:00 35.56 35.68 35.55 35.68 0
2025-01-25 06:00:00+00:00 35.36 35.62 35.35 35.56 0
2025-01-25 07:00:00+00:00 35.31 35.36 35.28 35.36 0
2025-01-25 08:00:00+00:00 35.29 35.45 35.27 35.32 0
2025-01-25 09:00:00+00:00 35.21 35.33 35.19 35.29 0
2025-01-25 10:00:00+00:00 35.23 35.23 35.07 35.17 0
2025-01-25 11:00:00+00:00 35.49 35.49 35.23 35.23 2388992
2025-01-25 12:00:00+00:00 35.48 35.50 35.39 35.49 0
2025-01-25 13:00:00+00:00 35.45 35.56 35.45 35.49 0
2025-01-25 14:00:00+00:00 35.36 35.44 35.23 35.44 0
2025-01-25 15:00:00+00:00 36.43 36.43 35.36 35.36 37749888
2025-01-25 16:00:00+00:00 36.58 36.89 36.38 36.43 59679296
2025-01-25 17:00:00+00:00 36.57 36.72 36.43 36.58 8396224
2025-01-25 18:00:00+00:00 36.78 36.82 36.62 36.62 0
2025-01-25 19:00:00+00:00 36.91 36.94 36.77 36.79 4715840
2025-01-25 20:00:00+00:00 36.99 37.20 36.91 36.91 13626368
2025-01-25 21:00:00+00:00 36.95 36.99 36.78 36.99 0
2025-01-25 22:00:00+00:00 36.90 37.16 36.90 36.95 0
2025-01-25 23:00:00+00:00 36.63 36.90 36.63 36.90 0
2025-01-26 00:00:00+00:00 36.92 36.98 36.57 36.62 0
2025-01-26 01:00:00+00:00 37.24 37.27 36.90 36.92 0
2025-01-26 02:00:00+00:00 37.00 37.25 36.89 37.25 0
2025-01-26 03:00:00+00:00 37.40 37.47 37.01 37.01 2025920
2025-01-26 04:00:00+00:00 37.77 37.88 37.45 37.46 16021504
2025-01-26 05:00:00+00:00 37.65 37.78 37.61 37.77 0
2025-01-26 06:00:00+00:00 37.88 37.88 37.59 37.64 4375552
2025-01-26 07:00:00+00:00 37.63 37.98 37.58 37.89 7527808
2025-01-26 08:00:00+00:00 37.53 37.67 37.45 37.63 0
2025-01-26 09:00:00+00:00 37.25 37.55 37.25 37.53 3910016
2025-01-26 10:00:00+00:00 37.51 37.51 37.26 37.26 0
2025-01-26 11:00:00+00:00 37.56 37.65 37.49 37.51 0
2025-01-26 12:00:00+00:00 37.79 37.79 37.51 37.55 122304
2025-01-26 13:00:00+00:00 37.60 37.85 37.55 37.79 0
2025-01-26 14:00:00+00:00 37.51 37.61 37.40 37.60 0
2025-01-26 15:00:00+00:00 37.36 37.58 37.36 37.51 0
2025-01-26 16:00:00+00:00 37.49 37.49 37.34 37.41 0
2025-01-26 17:00:00+00:00 37.97 37.97 37.48 37.48 0
2025-01-26 18:00:00+00:00 37.81 38.13 37.81 37.97 0
2025-01-26 19:00:00+00:00 37.88 37.90 37.78 37.81 0
2025-01-26 20:00:00+00:00 37.55 37.87 37.55 37.87 0
2025-01-26 21:00:00+00:00 37.10 37.55 37.10 37.55 0
2025-01-26 22:00:00+00:00 37.05 37.27 36.89 37.10 0
2025-01-26 23:00:00+00:00 35.88 37.04 35.87 37.04 6041728
2025-01-27 00:00:00+00:00 35.37 35.97 35.37 35.85 24732320
2025-01-27 01:00:00+00:00 35.34 35.45 35.23 35.37 14983168
2025-01-27 02:00:00+00:00 35.04 35.34 34.98 35.34 16695552
2025-01-27 03:00:00+00:00 35.20 35.41 35.03 35.04 5682432
2025-01-27 04:00:00+00:00 34.79 35.21 34.79 35.20 0
2025-01-27 05:00:00+00:00 34.58 34.86 34.49 34.79 5532864
2025-01-27 06:00:00+00:00 34.12 34.73 34.06 34.58 26255456
2025-01-27 07:00:00+00:00 33.86 34.19 33.28 34.12 48507040
2025-01-27 08:00:00+00:00 33.54 33.86 33.20 33.86 28873504
2025-01-27 09:00:00+00:00 33.66 33.87 33.49 33.55 8397952
2025-01-27 10:00:00+00:00 33.09 33.67 33.06 33.67 14609920
2025-01-27 11:00:00+00:00 33.16 33.42 33.07 33.08 12586048
2025-01-27 12:00:00+00:00 33.78 33.78 32.92 33.15 24869888
2025-01-27 13:00:00+00:00 33.56 34.01 33.49 33.78 29682240
2025-01-27 14:00:00+00:00 34.13 34.13 33.34 33.55 27257984
2025-01-27 15:00:00+00:00 33.79 34.12 33.78 34.12 17024704
2025-01-27 16:00:00+00:00 33.40 34.00 33.40 33.76 15501504
2025-01-27 17:00:00+00:00 33.33 33.55 33.28 33.40 9653632
2025-01-27 18:00:00+00:00 33.04 33.43 33.00 33.29 0
2025-01-27 19:00:00+00:00 33.18 33.36 33.04 33.04 3119232
2025-01-27 20:00:00+00:00 34.19 34.20 33.19 33.19 20540032
2025-01-27 21:00:00+00:00 33.96 34.57 33.91 34.18 12022656
2025-01-27 22:00:00+00:00 34.15 34.19 33.88 33.95 612416
2025-01-27 23:00:00+00:00 34.18 34.18 34.09 34.14 0
2025-01-28 00:00:00+00:00 33.92 34.47 33.91 34.20 0
2025-01-28 01:00:00+00:00 33.92 33.95 33.68 33.92 0
2025-01-28 02:00:00+00:00 34.00 34.08 33.84 33.90 0
2025-01-28 03:00:00+00:00 34.15 34.22 33.92 34.01 0
2025-01-28 04:00:00+00:00 34.30 34.45 34.07 34.14 0
2025-01-28 05:00:00+00:00 34.37 34.49 34.26 34.28 0
2025-01-28 06:00:00+00:00 34.09 34.36 34.09 34.35 0
2025-01-28 07:00:00+00:00 34.20 34.34 34.02 34.08 0
2025-01-28 08:00:00+00:00 34.10 34.22 34.03 34.21 0
2025-01-28 09:00:00+00:00 34.08 34.11 33.85 34.10 0
2025-01-28 10:00:00+00:00 33.93 34.11 33.89 34.09 0
2025-01-28 11:00:00+00:00 33.96 34.02 33.84 33.93 0
2025-01-28 12:00:00+00:00 33.88 34.14 33.82 33.96 0
2025-01-28 13:00:00+00:00 33.79 33.97 33.79 33.88 0
2025-01-28 14:00:00+00:00 33.81 33.88 33.56 33.79 0
2025-01-28 15:00:00+00:00 33.81 34.13 33.79 33.79 0
2025-01-28 16:00:00+00:00 33.50 33.81 33.46 33.81 0
2025-01-28 17:00:00+00:00 33.61 33.76 33.53 33.54 0
2025-01-28 18:00:00+00:00 33.16 33.61 33.14 33.59 0
2025-01-28 19:00:00+00:00 33.21 33.22 33.08 33.17 0
2025-01-28 20:00:00+00:00 32.60 33.24 32.60 33.21 0
2025-01-28 21:00:00+00:00 32.13 32.71 32.13 32.60 0
2025-01-28 22:00:00+00:00 32.17 32.33 31.98 32.09 9526432
2025-01-28 23:00:00+00:00 32.17 32.29 31.88 32.20 6883936
2025-01-29 00:00:00+00:00 32.20 32.36 32.03 32.12 763424
2025-01-29 01:00:00+00:00 32.30 32.37 32.08 32.10 2267392
2025-01-29 02:00:00+00:00 32.30 32.61 32.30 32.30 0
2025-01-29 03:00:00+00:00 32.71 32.76 32.31 32.31 0
2025-01-29 04:00:00+00:00 32.95 32.97 32.68 32.70 0
2025-01-29 05:00:00+00:00 33.06 33.11 32.94 32.95 3702848
2025-01-29 06:00:00+00:00 33.54 33.58 33.07 33.07 4911232
2025-01-29 07:00:00+00:00 33.47 33.54 33.40 33.54 0
2025-01-29 08:00:00+00:00 33.34 33.49 33.28 33.44 2060320
2025-01-29 09:00:00+00:00 33.21 33.34 33.13 33.34 0
2025-01-29 10:00:00+00:00 33.21 33.28 33.14 33.20 0
2025-01-29 11:00:00+00:00 33.25 33.30 33.16 33.20 0
2025-01-29 12:00:00+00:00 32.93 33.24 32.90 33.21 0
2025-01-29 13:00:00+00:00 32.28 32.92 32.27 32.92 9178304
2025-01-29 14:00:00+00:00 32.41 32.54 32.28 32.28 0
2025-01-29 15:00:00+00:00 32.58 32.64 32.40 32.40 0
2025-01-29 16:00:00+00:00 32.46 32.61 32.39 32.58 0
2025-01-29 17:00:00+00:00 32.76 32.92 32.49 32.49 0
2025-01-29 18:00:00+00:00 32.97 32.97 32.53 32.73 0
2025-01-29 19:00:00+00:00 33.00 33.28 31.98 32.86 65401440
2025-01-29 20:00:00+00:00 33.40 33.71 32.78 32.97 30679744
2025-01-29 21:00:00+00:00 33.53 33.73 33.22 33.44 1642304
2025-01-29 22:00:00+00:00 33.23 33.50 33.18 33.50 0
2025-01-29 23:00:00+00:00 32.78 33.21 32.78 33.20 0
2025-01-30 00:00:00+00:00 32.84 32.84 32.52 32.78 0
2025-01-30 01:00:00+00:00 33.27 33.37 32.89 32.89 0
2025-01-30 02:00:00+00:00 33.36 33.43 33.20 33.26 0
2025-01-30 03:00:00+00:00 33.82 33.83 33.36 33.36 4200224
2025-01-30 04:00:00+00:00 33.93 33.93 33.74 33.80 1545408
2025-01-30 05:00:00+00:00 33.75 33.93 33.68 33.93 0
2025-01-30 06:00:00+00:00 33.75 33.86 33.75 33.75 0
2025-01-30 07:00:00+00:00 33.65 33.76 33.58 33.75 0
2025-01-30 08:00:00+00:00 33.70 33.72 33.52 33.65 1681536
2025-01-30 09:00:00+00:00 33.94 33.96 33.67 33.67 1205952
2025-01-30 10:00:00+00:00 33.96 34.00 33.82 33.92 4576640
2025-01-30 11:00:00+00:00 34.01 34.08 33.94 33.96 5742304
2025-01-30 12:00:00+00:00 33.92 34.01 33.81 34.01 0
2025-01-30 13:00:00+00:00 34.25 34.25 33.85 33.91 0
2025-01-30 14:00:00+00:00 34.51 34.53 34.21 34.25 10723424
2025-01-30 15:00:00+00:00 34.45 34.59 34.39 34.52 13920320
2025-01-30 16:00:00+00:00 34.50 34.50 34.31 34.45 1560320
2025-01-30 17:00:00+00:00 34.44 34.61 34.42 34.51 3376192
2025-01-30 18:00:00+00:00 34.37 34.47 34.20 34.45 3195008
2025-01-30 19:00:00+00:00 34.56 34.56 34.37 34.38 0
2025-01-30 20:00:00+00:00 34.39 34.61 34.29 34.56 0
2025-01-30 21:00:00+00:00 34.36 34.41 34.29 34.37 0
2025-01-30 22:00:00+00:00 34.45 34.55 34.29 34.36 0
2025-01-30 23:00:00+00:00 34.33 34.48 34.32 34.45 0
2025-01-31 00:00:00+00:00 34.42 34.44 34.14 34.31 0
2025-01-31 01:00:00+00:00 34.46 34.47 34.34 34.42 0
2025-01-31 02:00:00+00:00 34.19 34.51 34.19 34.47 0
2025-01-31 03:00:00+00:00 33.96 34.18 33.89 34.18 0
2025-01-31 04:00:00+00:00 33.83 34.00 33.83 33.96 0
2025-01-31 05:00:00+00:00 34.37 34.37 33.83 33.83 1327424
2025-01-31 06:00:00+00:00 35.00 35.00 34.37 34.37 10962144
2025-01-31 07:00:00+00:00 34.68 35.16 34.67 35.02 17655392
2025-01-31 08:00:00+00:00 34.48 34.72 34.45 34.68 0
2025-01-31 09:00:00+00:00 34.58 34.69 34.40 34.47 1991872
2025-01-31 10:00:00+00:00 34.52 34.59 34.43 34.59 0
2025-01-31 11:00:00+00:00 35.10 35.11 34.51 34.52 6097888
2025-01-31 12:00:00+00:00 35.24 35.28 35.08 35.15 11102016
2025-01-31 13:00:00+00:00 35.32 35.35 35.14 35.24 0
2025-01-31 14:00:00+00:00 35.22 35.41 35.17 35.32 0
2025-01-31 15:00:00+00:00 35.90 35.90 35.23 35.23 3557024
2025-01-31 16:00:00+00:00 35.84 36.10 35.72 35.90 14182016
2025-01-31 17:00:00+00:00 35.49 35.84 35.47 35.84 0
2025-01-31 18:00:00+00:00 34.54 35.52 34.50 35.49 17846752
2025-01-31 19:00:00+00:00 34.70 34.83 34.53 34.54 11878688
2025-01-31 20:00:00+00:00 34.39 34.70 34.21 34.70 6730624
2025-01-31 21:00:00+00:00 34.28 34.43 34.08 34.40 10837056
2025-01-31 22:00:00+00:00 34.33 34.52 34.21 34.28 2922080
2025-01-31 23:00:00+00:00 34.39 34.47 34.34 34.42 4116640
2025-02-01 00:00:00+00:00 34.69 34.69 34.33 34.40 2181536
2025-02-01 01:00:00+00:00 34.75 34.89 34.70 34.70 267360
2025-02-01 02:00:00+00:00 35.05 35.05 34.71 34.72 3828736
2025-02-01 03:00:00+00:00 34.58 35.05 34.58 35.05 8583872
2025-02-01 04:00:00+00:00 34.62 34.71 34.54 34.58 473760
2025-02-01 05:00:00+00:00 34.74 34.74 34.60 34.62 0
2025-02-01 06:00:00+00:00 34.61 34.74 34.49 34.74 0
2025-02-01 07:00:00+00:00 34.41 34.62 34.41 34.61 0
2025-02-01 08:00:00+00:00 34.25 34.44 34.18 34.41 0
2025-02-01 09:00:00+00:00 33.75 34.25 33.75 34.24 2583840
2025-02-01 10:00:00+00:00 33.73 33.94 33.73 33.75 2228800
2025-02-01 11:00:00+00:00 33.87 33.87 33.65 33.72 0
2025-02-01 12:00:00+00:00 33.99 34.02 33.85 33.88 0
2025-02-01 13:00:00+00:00 33.65 33.99 33.65 33.99 0
2025-02-01 14:00:00+00:00 33.61 33.84 33.61 33.63 0
2025-02-01 15:00:00+00:00 33.69 33.75 33.45 33.60 0
2025-02-01 16:00:00+00:00 33.57 33.75 33.57 33.69 0
2025-02-01 17:00:00+00:00 33.68 33.77 33.55 33.57 0
2025-02-01 18:00:00+00:00 33.34 33.74 33.34 33.68 0
2025-02-01 19:00:00+00:00 32.89 33.34 32.85 33.34 0
2025-02-01 20:00:00+00:00 32.65 32.90 32.46 32.90 0
2025-02-01 21:00:00+00:00 32.61 32.90 32.57 32.65 0
2025-02-01 22:00:00+00:00 32.29 32.66 32.29 32.54 5245376
2025-02-01 23:00:00+00:00 32.18 32.36 31.93 32.29 14038432
2025-02-02 00:00:00+00:00 32.46 32.50 32.08 32.14 5676736
2025-02-02 01:00:00+00:00 32.46 32.56 32.44 32.46 842848
2025-02-02 02:00:00+00:00 31.82 32.46 31.81 32.46 4385760
2025-02-02 03:00:00+00:00 30.90 31.86 30.89 31.81 22978880
2025-02-02 04:00:00+00:00 30.88 31.15 30.83 30.90 28091584
2025-02-02 05:00:00+00:00 31.40 31.42 30.87 30.87 13286624
2025-02-02 06:00:00+00:00 31.34 31.61 31.34 31.40 6099040
2025-02-02 07:00:00+00:00 31.26 31.42 31.15 31.34 5809504
2025-02-02 08:00:00+00:00 31.42 31.57 31.16 31.26 3766880
2025-02-02 09:00:00+00:00 31.36 31.42 31.26 31.42 0
2025-02-02 10:00:00+00:00 31.14 31.37 31.06 31.37 2892000
2025-02-02 11:00:00+00:00 30.62 31.23 30.53 31.14 15579552
2025-02-02 12:00:00+00:00 30.46 30.83 30.46 30.60 12704160
2025-02-02 13:00:00+00:00 30.91 30.91 30.43 30.43 11000704
2025-02-02 14:00:00+00:00 30.95 31.06 30.93 30.93 2902336
2025-02-02 15:00:00+00:00 30.75 30.95 30.51 30.95 1979648
2025-02-02 16:00:00+00:00 29.41 30.72 29.41 30.72 32163200
2025-02-02 17:00:00+00:00 28.38 29.70 28.38 29.44 71764160
2025-02-02 18:00:00+00:00 27.84 28.72 27.84 28.32 67221888
2025-02-02 19:00:00+00:00 28.64 28.87 27.77 27.83 70542272
2025-02-02 20:00:00+00:00 28.21 28.81 28.21 28.63 10826816
2025-02-02 21:00:00+00:00 27.70 28.23 27.70 28.18 16181184
2025-02-02 22:00:00+00:00 26.82 28.20 26.54 27.70 54809280
2025-02-02 23:00:00+00:00 27.55 27.55 26.46 26.86 68086464
2025-02-03 00:00:00+00:00 26.99 27.60 26.25 27.59 113056704
2025-02-03 01:00:00+00:00 23.78 26.98 23.78 26.98 145002944
2025-02-03 02:00:00+00:00 22.75 23.89 22.48 23.84 234092672
2025-02-03 03:00:00+00:00 23.95 24.17 22.82 22.82 67644160
2025-02-03 04:00:00+00:00 23.08 24.10 23.04 23.94 16483200
2025-02-03 05:00:00+00:00 24.19 24.19 22.99 23.09 54908800
2025-02-03 06:00:00+00:00 24.83 24.84 24.02 24.22 44535936
2025-02-03 07:00:00+00:00 25.50 25.50 24.84 24.84 44707712
2025-02-03 08:00:00+00:00 24.82 25.50 24.61 25.50 26924032
2025-02-03 09:00:00+00:00 24.87 25.27 24.83 24.83 30834304
2025-02-03 10:00:00+00:00 25.53 25.53 24.78 24.87 36395264
2025-02-03 11:00:00+00:00 25.29 25.59 25.20 25.52 0
2025-02-03 12:00:00+00:00 25.16 25.67 25.16 25.35 14318848
2025-02-03 13:00:00+00:00 24.97 25.26 24.86 25.11 10312960
2025-02-03 14:00:00+00:00 25.73 25.73 24.53 24.99 142494464
2025-02-03 15:00:00+00:00 27.24 27.24 25.75 25.75 143643776
2025-02-03 16:00:00+00:00 27.69 27.75 27.07 27.25 46100352
2025-02-03 17:00:00+00:00 27.32 27.65 27.16 27.65 0
2025-02-03 18:00:00+00:00 27.43 27.46 27.15 27.34 0
2025-02-03 19:00:00+00:00 28.21 28.21 27.44 27.44 0
2025-02-03 20:00:00+00:00 27.44 28.21 27.37 28.21 0
2025-02-03 21:00:00+00:00 28.33 28.33 27.44 27.44 24983296
2025-02-03 22:00:00+00:00 28.61 28.75 28.41 28.44 0
2025-02-03 23:00:00+00:00 28.42 28.66 28.33 28.55 0
2025-02-04 00:00:00+00:00 28.06 28.62 28.06 28.42 0
2025-02-04 01:00:00+00:00 28.11 28.24 28.05 28.07 0
2025-02-04 02:00:00+00:00 27.75 28.19 27.75 28.17 0
2025-02-04 03:00:00+00:00 27.62 27.75 27.47 27.74 0
2025-02-04 04:00:00+00:00 27.39 27.76 27.39 27.62 0
2025-02-04 05:00:00+00:00 26.06 27.40 26.01 27.39 0
2025-02-04 06:00:00+00:00 26.34 26.45 26.02 26.07 0
2025-02-04 07:00:00+00:00 25.68 26.38 25.66 26.35 0
2025-02-04 08:00:00+00:00 25.71 25.93 25.62 25.66 0
2025-02-04 09:00:00+00:00 25.68 25.97 25.68 25.74 0
2025-02-04 10:00:00+00:00 26.27 26.32 25.67 25.67 0
2025-02-04 11:00:00+00:00 26.48 26.70 26.26 26.26 728384
2025-02-04 12:00:00+00:00 26.87 27.06 26.44 26.44 0
2025-02-04 13:00:00+00:00 26.78 27.16 26.78 26.90 0
2025-02-04 14:00:00+00:00 27.14 27.26 26.58 26.77 0
2025-02-04 15:00:00+00:00 27.01 27.15 26.64 27.14 0
2025-02-04 16:00:00+00:00 27.01 27.20 26.89 26.99 0
2025-02-04 17:00:00+00:00 27.09 27.35 26.95 27.02 0
2025-02-04 18:00:00+00:00 27.31 27.39 26.94 27.09 0
2025-02-04 19:00:00+00:00 27.14 27.93 27.11 27.31 0
2025-02-04 20:00:00+00:00 26.63 27.01 26.54 26.93 5144960
2025-02-04 21:00:00+00:00 25.88 26.61 25.88 26.61 7458496
2025-02-04 22:00:00+00:00 26.13 26.30 25.85 25.88 0
2025-02-04 23:00:00+00:00 26.53 26.57 26.15 26.15 9107456
2025-02-05 00:00:00+00:00 26.59 26.68 26.33 26.52 0
2025-02-05 01:00:00+00:00 26.62 27.07 26.58 26.58 2774336
2025-02-05 02:00:00+00:00 27.00 27.01 26.49 26.61 7462208
2025-02-05 03:00:00+00:00 26.70 27.00 26.70 27.00 0
2025-02-05 04:00:00+00:00 26.80 26.82 26.62 26.70 0
2025-02-05 05:00:00+00:00 27.08 27.08 26.56 26.80 0
2025-02-05 06:00:00+00:00 26.59 27.09 26.59 27.09 0
2025-02-05 07:00:00+00:00 26.88 26.90 26.52 26.59 0
2025-02-05 08:00:00+00:00 26.87 27.00 26.78 26.87 0
2025-02-05 09:00:00+00:00 26.79 27.00 26.70 26.87 0
2025-02-05 10:00:00+00:00 27.09 27.13 26.79 26.79 0
2025-02-05 11:00:00+00:00 27.29 27.37 27.07 27.09 0
2025-02-05 12:00:00+00:00 27.08 27.37 27.08 27.30 0
2025-02-05 13:00:00+00:00 27.08 27.16 27.01 27.08 0
2025-02-05 14:00:00+00:00 27.03 27.10 26.93 27.08 0
2025-02-05 15:00:00+00:00 26.55 26.74 26.47 26.68 0
2025-02-05 16:00:00+00:00 26.28 26.57 26.03 26.55 0
2025-02-05 17:00:00+00:00 25.81 26.30 25.79 26.27 5466496
2025-02-05 18:00:00+00:00 25.82 26.07 25.74 25.80 6566432
2025-02-05 19:00:00+00:00 26.18 26.21 25.82 25.82 0
2025-02-05 20:00:00+00:00 25.97 26.23 25.82 26.17 0
2025-02-05 21:00:00+00:00 25.93 26.15 25.93 25.95 0
2025-02-05 22:00:00+00:00 25.77 26.07 25.70 25.94 0
2025-02-05 23:00:00+00:00 25.88 25.96 25.76 25.76 0
2025-02-06 00:00:00+00:00 25.85 26.05 25.85 25.87 0
2025-02-06 01:00:00+00:00 26.05 26.16 25.79 25.85 0
2025-02-06 02:00:00+00:00 26.19 26.29 26.05 26.05 0
2025-02-06 03:00:00+00:00 26.18 26.22 26.03 26.19 0
2025-02-06 04:00:00+00:00 26.26 26.28 26.11 26.18 0
2025-02-06 05:00:00+00:00 26.41 26.44 26.24 26.28 0
2025-02-06 06:00:00+00:00 26.78 26.78 26.32 26.40 560672
2025-02-06 07:00:00+00:00 26.55 26.81 26.54 26.79 0
2025-02-06 08:00:00+00:00 26.38 26.55 26.36 26.55 0
2025-02-06 09:00:00+00:00 26.71 26.71 26.36 26.36 3038208
2025-02-06 10:00:00+00:00 26.70 26.78 26.58 26.74 1798144
2025-02-06 11:00:00+00:00 26.49 26.71 26.25 26.71 2432288
2025-02-06 12:00:00+00:00 26.06 26.48 25.99 26.46 935616
2025-02-06 13:00:00+00:00 26.26 26.32 26.04 26.05 1750432
2025-02-06 14:00:00+00:00 25.58 26.28 25.57 26.26 567872
2025-02-06 15:00:00+00:00 24.97 25.66 24.92 25.58 22051808
2025-02-06 16:00:00+00:00 24.80 25.12 24.79 24.99 8301312
2025-02-06 17:00:00+00:00 24.84 25.18 24.78 24.81 0
2025-02-06 18:00:00+00:00 24.73 24.84 24.72 24.84 0
2025-02-06 19:00:00+00:00 24.66 24.96 24.61 24.73 0
2025-02-06 20:00:00+00:00 24.97 24.98 24.65 24.65 3310560
2025-02-06 21:00:00+00:00 24.86 25.01 24.59 24.98 6776992
2025-02-06 22:00:00+00:00 24.71 24.85 24.51 24.85 0
2025-02-06 23:00:00+00:00 24.46 24.72 24.38 24.70 0
2025-02-07 00:00:00+00:00 24.60 24.79 24.51 24.51 2969696
2025-02-07 01:00:00+00:00 25.15 25.15 24.61 24.61 2626688
2025-02-07 02:00:00+00:00 25.12 25.15 25.04 25.06 1065376
2025-02-07 03:00:00+00:00 24.97 25.20 24.93 25.15 0
2025-02-07 04:00:00+00:00 25.05 25.13 24.96 24.96 510304
2025-02-07 05:00:00+00:00 24.94 25.10 24.90 25.05 0
2025-02-07 06:00:00+00:00 24.65 24.95 24.54 24.95 0
2025-02-07 07:00:00+00:00 24.84 25.02 24.68 24.68 2931360
2025-02-07 08:00:00+00:00 25.05 25.14 24.81 24.84 973728
2025-02-07 09:00:00+00:00 25.37 25.37 25.03 25.05 138304
2025-02-07 10:00:00+00:00 25.34 25.43 25.29 25.39 1634464
2025-02-07 11:00:00+00:00 25.47 25.53 25.31 25.31 0
2025-02-07 12:00:00+00:00 25.38 25.50 25.32 25.48 0
2025-02-07 13:00:00+00:00 25.77 25.81 25.22 25.38 17208544
2025-02-07 14:00:00+00:00 26.10 26.18 25.78 25.85 5415936
2025-02-07 15:00:00+00:00 25.48 26.09 25.35 26.09 0
2025-02-07 16:00:00+00:00 25.15 25.48 25.15 25.39 0
2025-02-07 17:00:00+00:00 24.85 25.14 24.78 25.14 6013984
2025-02-07 18:00:00+00:00 25.17 25.29 24.84 24.85 0
2025-02-07 19:00:00+00:00 24.90 25.17 24.90 25.17 0
2025-02-07 20:00:00+00:00 23.99 24.90 23.99 24.90 12300192
2025-02-07 21:00:00+00:00 23.96 24.18 23.95 23.97 407200
2025-02-07 22:00:00+00:00 23.87 23.96 23.78 23.96 2588000
2025-02-07 23:00:00+00:00 24.44 24.44 23.87 23.87 3080608
2025-02-08 00:00:00+00:00 24.62 24.79 24.43 24.46 3989664
2025-02-08 01:00:00+00:00 24.48 24.62 24.48 24.62 0
2025-02-08 02:00:00+00:00 24.36 24.44 24.26 24.43 0
2025-02-08 03:00:00+00:00 24.29 24.47 24.29 24.36 0
2025-02-08 04:00:00+00:00 24.17 24.30 24.17 24.29 0
2025-02-08 05:00:00+00:00 24.14 24.17 24.01 24.17 0
2025-02-08 06:00:00+00:00 24.12 24.23 24.11 24.14 0
2025-02-08 07:00:00+00:00 24.38 24.40 24.01 24.11 0
2025-02-08 08:00:00+00:00 24.09 24.38 24.09 24.38 0
2025-02-08 09:00:00+00:00 24.17 24.19 24.09 24.09 0
2025-02-08 10:00:00+00:00 24.00 24.21 24.00 24.16 0
2025-02-08 11:00:00+00:00 24.11 24.11 23.97 24.00 0
2025-02-08 12:00:00+00:00 24.04 24.18 24.00 24.14 0
2025-02-08 13:00:00+00:00 24.36 24.38 24.04 24.04 0
2025-02-08 14:00:00+00:00 24.33 24.36 24.15 24.36 0
2025-02-08 15:00:00+00:00 24.20 24.42 24.17 24.32 0
2025-02-08 16:00:00+00:00 24.39 24.39 24.14 24.20 0
2025-02-08 17:00:00+00:00 24.57 24.59 24.39 24.39 0
2025-02-08 18:00:00+00:00 24.53 24.62 24.44 24.57 0
2025-02-08 19:00:00+00:00 24.56 24.69 24.53 24.53 1531968
2025-02-08 20:00:00+00:00 24.47 24.59 24.45 24.57 0
2025-02-08 21:00:00+00:00 24.53 24.58 24.43 24.47 0
2025-02-08 22:00:00+00:00 24.42 24.63 24.34 24.54 0
2025-02-08 23:00:00+00:00 24.60 24.66 24.42 24.42 0
2025-02-09 00:00:00+00:00 24.65 24.65 24.55 24.60 0
2025-02-09 01:00:00+00:00 24.69 24.85 24.57 24.64 2535296
2025-02-09 02:00:00+00:00 24.62 24.72 24.61 24.69 0
2025-02-09 03:00:00+00:00 25.20 25.24 24.61 24.62 10207648
2025-02-09 04:00:00+00:00 25.07 25.22 25.00 25.22 2665456
2025-02-09 05:00:00+00:00 25.09 25.16 24.96 25.06 2539232
2025-02-09 06:00:00+00:00 25.22 25.23 25.02 25.10 2499120
2025-02-09 07:00:00+00:00 25.35 25.35 25.15 25.21 641504
2025-02-09 08:00:00+00:00 25.41 25.41 25.29 25.35 3768432
2025-02-09 09:00:00+00:00 25.19 25.47 25.19 25.40 10685008
2025-02-09 10:00:00+00:00 25.21 25.32 25.14 25.19 3672752
2025-02-09 11:00:00+00:00 25.04 25.26 25.04 25.22 13354656
2025-02-09 12:00:00+00:00 24.96 25.07 24.91 25.03 1581072
2025-02-09 13:00:00+00:00 24.58 24.98 24.55 24.96 0
2025-02-09 14:00:00+00:00 24.75 24.76 24.56 24.57 374288
2025-02-09 15:00:00+00:00 25.11 25.22 24.80 24.81 5353120
2025-02-09 16:00:00+00:00 25.18 25.21 25.09 25.12 0
2025-02-09 17:00:00+00:00 24.87 25.20 24.85 25.18 0
2025-02-09 18:00:00+00:00 24.92 24.94 24.81 24.86 0
2025-02-09 19:00:00+00:00 24.70 24.97 24.68 24.91 0
2025-02-09 20:00:00+00:00 24.91 25.01 24.69 24.69 1548560
2025-02-09 21:00:00+00:00 23.92 24.96 23.81 24.92 13861968
2025-02-09 22:00:00+00:00 24.62 24.76 23.76 23.86 22066400
2025-02-09 23:00:00+00:00 24.92 24.92 24.56 24.62 4651776
2025-02-10 00:00:00+00:00 25.10 25.31 24.91 24.91 13794912
2025-02-10 01:00:00+00:00 24.23 25.10 24.23 25.10 4362944
2025-02-10 02:00:00+00:00 24.11 24.26 23.94 24.22 8130272
2025-02-10 03:00:00+00:00 24.89 25.09 24.12 24.13 9779008
2025-02-10 04:00:00+00:00 25.04 25.19 24.84 24.88 2747616
2025-02-10 05:00:00+00:00 25.25 25.38 24.96 25.05 5996576
2025-02-10 06:00:00+00:00 25.16 25.19 25.04 25.19 0
2025-02-10 07:00:00+00:00 25.40 25.40 25.16 25.16 3862304
2025-02-10 08:00:00+00:00 25.77 25.86 25.40 25.43 13997184
2025-02-10 09:00:00+00:00 25.49 25.76 25.45 25.76 0
2025-02-10 10:00:00+00:00 25.42 25.57 25.36 25.48 1047296
2025-02-10 11:00:00+00:00 25.49 25.57 25.40 25.41 0
2025-02-10 12:00:00+00:00 25.31 25.49 25.28 25.49 742624
2025-02-10 13:00:00+00:00 25.94 25.94 25.32 25.32 4017472
2025-02-10 14:00:00+00:00 25.54 25.93 25.47 25.93 8678496
2025-02-10 15:00:00+00:00 25.44 25.57 25.37 25.54 0
2025-02-10 16:00:00+00:00 25.58 25.58 25.38 25.45 1018624
2025-02-10 17:00:00+00:00 25.55 25.64 25.42 25.57 267488
2025-02-10 18:00:00+00:00 25.53 25.59 25.44 25.55 7864192
2025-02-10 19:00:00+00:00 25.47 25.65 25.44 25.53 8174272
2025-02-10 20:00:00+00:00 25.55 25.64 25.46 25.47 528992
2025-02-10 21:00:00+00:00 25.50 25.56 25.42 25.56 0
2025-02-10 22:00:00+00:00 25.54 25.65 25.47 25.50 0
2025-02-10 23:00:00+00:00 25.62 25.62 25.48 25.55 0
2025-02-11 00:00:00+00:00 26.10 26.14 25.64 25.64 4710496
2025-02-11 01:00:00+00:00 26.16 26.18 26.03 26.12 0
2025-02-11 02:00:00+00:00 26.18 26.27 26.02 26.16 0
2025-02-11 03:00:00+00:00 26.29 26.29 26.02 26.18 0
2025-02-11 04:00:00+00:00 26.46 26.46 26.14 26.28 6729600
2025-02-11 05:00:00+00:00 26.69 26.69 26.48 26.48 140800
2025-02-11 06:00:00+00:00 26.75 26.75 26.55 26.75 7441664
2025-02-11 07:00:00+00:00 26.72 26.75 26.65 26.74 0
2025-02-11 08:00:00+00:00 26.94 26.94 26.71 26.72 0
2025-02-11 09:00:00+00:00 26.68 26.96 26.68 26.94 11520
2025-02-11 10:00:00+00:00 26.49 26.68 26.45 26.68 2650336
2025-02-11 11:00:00+00:00 26.48 26.49 26.36 26.49 7705024
2025-02-11 12:00:00+00:00 26.43 26.51 26.29 26.49 4167520
2025-02-11 13:00:00+00:00 25.96 26.65 25.96 26.43 5653920
2025-02-11 14:00:00+00:00 26.32 26.32 25.94 25.96 0
2025-02-11 15:00:00+00:00 26.19 26.43 26.11 26.32 1819392
2025-02-11 16:00:00+00:00 25.93 26.18 25.93 26.18 2984672
2025-02-11 17:00:00+00:00 25.50 25.92 25.50 25.92 7017632
2025-02-11 18:00:00+00:00 25.20 25.51 25.19 25.51 566464
2025-02-11 19:00:00+00:00 25.07 25.29 24.94 25.20 7612192
2025-02-11 20:00:00+00:00 25.28 25.39 25.05 25.05 5888384
2025-02-11 21:00:00+00:00 25.45 25.53 25.28 25.28 10067168
2025-02-11 22:00:00+00:00 25.24 25.54 25.24 25.45 2807456
2025-02-11 23:00:00+00:00 25.39 25.44 25.21 25.25 5763200
2025-02-12 00:00:00+00:00 25.56 25.56 25.31 25.39 1293344
2025-02-12 01:00:00+00:00 25.51 25.58 25.38 25.55 0
2025-02-12 02:00:00+00:00 25.21 25.51 25.21 25.51 0
2025-02-12 03:00:00+00:00 25.25 25.32 25.07 25.22 1295872
2025-02-12 04:00:00+00:00 25.09 25.22 25.02 25.21 0
2025-02-12 05:00:00+00:00 25.21 25.25 25.08 25.09 0
2025-02-12 06:00:00+00:00 24.96 25.22 24.96 25.21 0
2025-02-12 07:00:00+00:00 25.16 25.29 24.96 24.96 1555456
2025-02-12 08:00:00+00:00 25.20 25.26 25.14 25.16 0
2025-02-12 09:00:00+00:00 25.13 25.20 24.88 25.20 0
2025-02-12 10:00:00+00:00 25.00 25.14 25.00 25.12 0
2025-02-12 11:00:00+00:00 25.24 25.31 25.02 25.02 0
2025-02-12 12:00:00+00:00 25.36 25.45 25.24 25.24 0
2025-02-12 13:00:00+00:00 24.85 25.64 24.46 25.36 59658336
2025-02-12 14:00:00+00:00 24.95 24.95 24.50 24.78 13907744
2025-02-12 15:00:00+00:00 25.07 25.26 24.74 25.00 15408800
2025-02-12 16:00:00+00:00 25.50 25.50 24.76 25.04 10440256
2025-02-12 17:00:00+00:00 25.68 25.77 25.50 25.50 14411136
2025-02-12 18:00:00+00:00 25.68 25.69 25.48 25.67 0
2025-02-12 19:00:00+00:00 26.06 26.07 25.59 25.68 0
2025-02-12 20:00:00+00:00 26.13 26.36 26.03 26.05 7777024
2025-02-12 21:00:00+00:00 26.36 26.42 26.13 26.18 0
2025-02-12 22:00:00+00:00 26.67 27.01 26.33 26.33 14240832
2025-02-12 23:00:00+00:00 26.49 26.67 26.47 26.67 5701952
2025-02-13 00:00:00+00:00 26.38 26.55 26.33 26.50 4668608
2025-02-13 01:00:00+00:00 26.59 26.59 26.38 26.38 7801376
2025-02-13 02:00:00+00:00 26.25 26.54 26.21 26.54 3769888
2025-02-13 03:00:00+00:00 26.39 26.39 26.23 26.25 0
2025-02-13 04:00:00+00:00 25.97 26.40 25.97 26.39 0
2025-02-13 05:00:00+00:00 25.98 26.01 25.83 25.97 3270496
2025-02-13 06:00:00+00:00 25.61 25.98 25.53 25.98 2687808
2025-02-13 07:00:00+00:00 25.55 25.66 25.53 25.61 0
2025-02-13 08:00:00+00:00 25.47 25.58 25.44 25.54 21952
2025-02-13 09:00:00+00:00 25.67 25.68 25.46 25.47 0
2025-02-13 10:00:00+00:00 25.77 25.78 25.65 25.68 1474176
2025-02-13 11:00:00+00:00 25.60 25.83 25.58 25.78 0
2025-02-13 12:00:00+00:00 25.51 25.64 25.50 25.61 0
2025-02-13 13:00:00+00:00 25.54 25.64 25.43 25.51 0
2025-02-13 14:00:00+00:00 25.36 25.53 25.19 25.53 0
2025-02-13 15:00:00+00:00 25.51 25.68 25.33 25.36 0
2025-02-13 16:00:00+00:00 25.17 25.51 25.17 25.51 0
2025-02-13 17:00:00+00:00 25.31 25.42 25.19 25.19 0
2025-02-13 18:00:00+00:00 25.51 25.53 25.15 25.31 2276224
2025-02-13 19:00:00+00:00 25.54 25.78 25.52 25.52 0
2025-02-13 20:00:00+00:00 25.36 25.55 25.35 25.54 0
2025-02-13 21:00:00+00:00 25.45 25.56 25.39 25.39 0
2025-02-13 22:00:00+00:00 25.37 25.53 25.36 25.45 0
2025-02-13 23:00:00+00:00 25.42 25.47 25.31 25.36 0
2025-02-14 00:00:00+00:00 25.47 25.48 25.34 25.42 0
2025-02-14 01:00:00+00:00 25.58 25.59 25.42 25.47 0
2025-02-14 02:00:00+00:00 25.74 25.80 25.59 25.59 0
2025-02-14 03:00:00+00:00 25.99 25.99 25.71 25.74 0
2025-02-14 04:00:00+00:00 25.74 25.99 25.74 25.99 0
2025-02-14 05:00:00+00:00 25.67 25.75 25.64 25.74 0
2025-02-14 06:00:00+00:00 25.66 25.70 25.59 25.68 0
2025-02-14 07:00:00+00:00 25.72 25.73 25.66 25.66 0
2025-02-14 08:00:00+00:00 25.88 26.04 25.72 25.72 7099728
2025-02-14 09:00:00+00:00 26.31 26.31 25.88 25.88 8058864
2025-02-14 10:00:00+00:00 26.14 26.35 26.14 26.31 4149120
2025-02-14 11:00:00+00:00 26.07 26.25 26.04 26.14 0
2025-02-14 12:00:00+00:00 25.93 26.07 25.86 26.07 2404768
2025-02-14 13:00:00+00:00 26.20 26.20 25.89 25.93 0
2025-02-14 14:00:00+00:00 26.56 26.61 26.12 26.20 3670592
2025-02-14 15:00:00+00:00 26.67 26.69 26.24 26.57 9277728
2025-02-14 16:00:00+00:00 26.83 26.83 26.37 26.65 16584096
2025-02-14 17:00:00+00:00 27.11 27.13 26.66 26.85 25387936
2025-02-14 18:00:00+00:00 26.89 27.17 26.86 27.10 6171328
2025-02-14 19:00:00+00:00 26.57 26.95 26.55 26.89 0
2025-02-14 20:00:00+00:00 26.27 26.61 26.27 26.57 144320
2025-02-14 21:00:00+00:00 26.44 26.44 26.11 26.28 6104480
2025-02-14 22:00:00+00:00 26.06 26.59 26.05 26.44 3006528
2025-02-14 23:00:00+00:00 26.39 26.39 26.08 26.08 3078784
2025-02-15 00:00:00+00:00 26.41 26.41 26.27 26.39 1716448
2025-02-15 01:00:00+00:00 26.77 26.77 26.41 26.41 2449888
2025-02-15 02:00:00+00:00 26.93 26.94 26.76 26.77 2922560
2025-02-15 03:00:00+00:00 26.72 26.94 26.72 26.92 0
2025-02-15 04:00:00+00:00 26.69 26.84 26.66 26.72 0
2025-02-15 05:00:00+00:00 26.63 26.73 26.63 26.70 0
2025-02-15 06:00:00+00:00 26.41 26.64 26.41 26.64 140864
2025-02-15 07:00:00+00:00 26.43 26.49 26.30 26.42 42624
2025-02-15 08:00:00+00:00 26.41 26.52 26.41 26.43 0
2025-02-15 09:00:00+00:00 26.27 26.43 26.24 26.41 0
2025-02-15 10:00:00+00:00 26.25 26.27 26.15 26.27 0
2025-02-15 11:00:00+00:00 26.09 26.28 26.01 26.25 606944
2025-02-15 12:00:00+00:00 26.14 26.16 26.04 26.09 0
2025-02-15 13:00:00+00:00 26.07 26.22 26.07 26.13 0
2025-02-15 14:00:00+00:00 25.69 26.02 25.58 26.02 171424
2025-02-15 15:00:00+00:00 25.68 25.77 25.66 25.69 0
2025-02-15 16:00:00+00:00 25.72 25.81 25.68 25.68 0
2025-02-15 17:00:00+00:00 25.64 25.75 25.62 25.72 0
2025-02-15 18:00:00+00:00 25.82 25.83 25.64 25.64 0
2025-02-15 19:00:00+00:00 25.59 25.84 25.59 25.82 0
2025-02-15 20:00:00+00:00 25.54 25.65 25.48 25.59 0
2025-02-15 21:00:00+00:00 25.63 25.63 25.53 25.54 0
2025-02-15 22:00:00+00:00 25.46 25.71 25.42 25.63 0
2025-02-15 23:00:00+00:00 25.48 25.59 25.44 25.47 0
2025-02-16 00:00:00+00:00 25.39 25.56 25.36 25.49 6805968
2025-02-16 01:00:00+00:00 25.42 25.42 25.29 25.40 0
2025-02-16 02:00:00+00:00 25.20 25.42 25.19 25.42 0
2025-02-16 03:00:00+00:00 25.45 25.45 25.21 25.21 2628800
2025-02-16 04:00:00+00:00 25.49 25.53 25.44 25.44 654992
2025-02-16 05:00:00+00:00 25.47 25.53 25.35 25.48 802240
2025-02-16 06:00:00+00:00 25.41 25.47 25.40 25.45 0
2025-02-16 07:00:00+00:00 25.17 25.41 25.17 25.41 316160
2025-02-16 08:00:00+00:00 25.27 25.36 25.18 25.18 2307056
2025-02-16 09:00:00+00:00 25.41 25.42 25.21 25.27 595200
2025-02-16 10:00:00+00:00 25.34 25.42 25.34 25.41 0
2025-02-16 11:00:00+00:00 25.46 25.46 25.30 25.32 0
2025-02-16 12:00:00+00:00 25.28 25.46 25.28 25.46 5368080
2025-02-16 13:00:00+00:00 25.08 25.30 25.08 25.29 107152
2025-02-16 14:00:00+00:00 25.15 25.20 24.95 25.09 0
2025-02-16 15:00:00+00:00 25.17 25.22 25.13 25.15 0
2025-02-16 16:00:00+00:00 25.11 25.21 25.08 25.17 0
2025-02-16 17:00:00+00:00 25.00 25.19 25.00 25.11 0
2025-02-16 18:00:00+00:00 24.91 25.00 24.82 25.00 6967616
2025-02-16 19:00:00+00:00 24.96 24.98 24.84 24.91 13520
2025-02-16 20:00:00+00:00 24.85 24.99 24.84 24.96 0
2025-02-16 21:00:00+00:00 25.04 25.05 24.79 24.85 2769600
2025-02-16 22:00:00+00:00 25.01 25.08 24.92 25.04 9648
2025-02-16 23:00:00+00:00 24.84 25.00 24.81 25.00 3203760
2025-02-17 00:00:00+00:00 25.00 25.03 24.84 24.84 0
2025-02-17 01:00:00+00:00 25.17 25.17 24.97 25.00 0
2025-02-17 02:00:00+00:00 25.02 25.18 25.02 25.17 0
2025-02-17 03:00:00+00:00 25.02 25.02 24.89 25.02 0
2025-02-17 04:00:00+00:00 24.86 25.02 24.85 25.02 0
2025-02-17 05:00:00+00:00 24.92 24.92 24.70 24.86 9717968
2025-02-17 06:00:00+00:00 25.06 25.09 24.92 24.92 2664528
2025-02-17 07:00:00+00:00 24.98 25.16 24.77 25.06 9060592
2025-02-17 08:00:00+00:00 25.20 25.23 24.89 24.97 8611184
2025-02-17 09:00:00+00:00 25.32 25.37 25.19 25.20 5670000
2025-02-17 10:00:00+00:00 25.32 25.51 25.32 25.32 9079840
2025-02-17 11:00:00+00:00 25.42 25.44 25.31 25.31 4410000
2025-02-17 12:00:00+00:00 25.59 25.61 25.41 25.42 493776
2025-02-17 13:00:00+00:00 25.58 25.64 25.54 25.59 9244992
2025-02-17 14:00:00+00:00 25.78 25.87 25.58 25.58 7546752
2025-02-17 15:00:00+00:00 25.16 25.90 25.16 25.79 21726032
2025-02-17 16:00:00+00:00 24.80 25.24 24.80 25.17 16296352
2025-02-17 17:00:00+00:00 25.00 25.04 24.80 24.80 7655584
2025-02-17 18:00:00+00:00 24.60 25.00 24.60 25.00 1555360
2025-02-17 19:00:00+00:00 24.84 24.84 24.50 24.60 7197248
2025-02-17 20:00:00+00:00 24.97 24.99 24.79 24.84 5790816
2025-02-17 21:00:00+00:00 25.33 25.33 24.93 24.96 7396736
2025-02-17 22:00:00+00:00 25.06 25.41 25.06 25.35 3859424
2025-02-17 23:00:00+00:00 25.03 25.17 24.96 25.05 0
2025-02-18 00:00:00+00:00 24.87 25.10 24.85 25.03 0
2025-02-18 01:00:00+00:00 24.94 24.94 24.82 24.86 1888672
2025-02-18 02:00:00+00:00 24.74 24.94 24.74 24.94 954368
2025-02-18 03:00:00+00:00 24.75 24.81 24.71 24.74 439424
2025-02-18 04:00:00+00:00 24.55 24.82 24.53 24.75 2846912
2025-02-18 05:00:00+00:00 24.13 24.55 24.13 24.55 0
2025-02-18 06:00:00+00:00 23.95 24.13 23.86 24.13 19155008
2025-02-18 07:00:00+00:00 24.00 24.07 23.89 23.95 0
2025-02-18 08:00:00+00:00 23.76 24.01 23.76 24.00 0
2025-02-18 09:00:00+00:00 24.14 24.14 23.73 23.76 5271072
2025-02-18 10:00:00+00:00 24.08 24.22 24.08 24.15 0
2025-02-18 11:00:00+00:00 23.94 24.07 23.94 24.07 0
2025-02-18 12:00:00+00:00 24.14 24.23 23.95 23.95 306304
2025-02-18 13:00:00+00:00 24.10 24.14 24.01 24.14 0
2025-02-18 14:00:00+00:00 23.83 24.23 23.66 24.10 2060416
2025-02-18 15:00:00+00:00 23.45 23.83 23.36 23.83 0
2025-02-18 16:00:00+00:00 23.22 23.58 23.14 23.45 7351136
2025-02-18 17:00:00+00:00 23.15 23.27 22.98 23.21 14647584
2025-02-18 18:00:00+00:00 23.19 23.24 23.11 23.16 12416384
2025-02-18 19:00:00+00:00 23.19 23.21 22.96 23.19 181920
2025-02-18 20:00:00+00:00 23.06 23.26 22.99 23.18 1608448
2025-02-18 21:00:00+00:00 23.26 23.40 23.04 23.05 10046688
2025-02-18 22:00:00+00:00 23.31 23.46 23.25 23.26 0
2025-02-18 23:00:00+00:00 23.49 23.50 23.31 23.31 6168416
2025-02-19 00:00:00+00:00 23.36 23.55 23.36 23.50 5935584
2025-02-19 01:00:00+00:00 23.17 23.36 23.15 23.36 3413920
2025-02-19 02:00:00+00:00 23.52 23.55 23.17 23.17 3661056
2025-02-19 03:00:00+00:00 23.51 23.52 23.40 23.52 3665088
2025-02-19 04:00:00+00:00 23.17 23.51 23.17 23.51 0
2025-02-19 05:00:00+00:00 23.27 23.29 23.06 23.15 0
2025-02-19 06:00:00+00:00 23.46 23.46 23.25 23.27 0
2025-02-19 07:00:00+00:00 23.76 23.83 23.45 23.45 3064800
2025-02-19 08:00:00+00:00 23.67 23.81 23.67 23.75 0
2025-02-19 09:00:00+00:00 23.79 23.79 23.66 23.67 0
2025-02-19 10:00:00+00:00 23.92 23.92 23.77 23.78 4492000
2025-02-19 11:00:00+00:00 23.99 24.00 23.92 23.92 3100576
2025-02-19 12:00:00+00:00 23.68 24.00 23.68 24.00 0
2025-02-19 13:00:00+00:00 23.77 23.80 23.68 23.68 2678240
2025-02-19 14:00:00+00:00 23.68 23.93 23.68 23.77 0
2025-02-19 15:00:00+00:00 23.53 23.65 23.45 23.60 0
2025-02-19 16:00:00+00:00 23.80 23.80 23.51 23.54 0
2025-02-19 17:00:00+00:00 23.81 23.87 23.72 23.80 0
2025-02-19 18:00:00+00:00 23.62 23.80 23.61 23.80 0
2025-02-19 19:00:00+00:00 23.62 23.71 23.52 23.60 0
2025-02-19 20:00:00+00:00 23.66 23.73 23.63 23.63 0
2025-02-19 21:00:00+00:00 23.52 23.73 23.52 23.63 0
2025-02-19 22:00:00+00:00 23.71 23.71 23.42 23.53 0
2025-02-19 23:00:00+00:00 23.73 23.84 23.72 23.72 0
2025-02-20 00:00:00+00:00 24.01 24.01 23.73 23.73 0
2025-02-20 01:00:00+00:00 23.79 24.07 23.77 24.00 0
2025-02-20 02:00:00+00:00 24.18 24.18 23.80 23.80 597408
2025-02-20 03:00:00+00:00 24.24 24.24 24.13 24.17 1104960
2025-02-20 04:00:00+00:00 24.34 24.42 24.24 24.24 0
2025-02-20 05:00:00+00:00 24.20 24.44 24.20 24.34 0
2025-02-20 06:00:00+00:00 23.98 24.20 23.98 24.20 88672
2025-02-20 07:00:00+00:00 24.01 24.04 23.90 23.98 0
2025-02-20 08:00:00+00:00 24.16 24.16 23.99 24.01 0
2025-02-20 09:00:00+00:00 24.20 24.23 24.15 24.16 0
2025-02-20 10:00:00+00:00 24.52 24.52 24.19 24.20 0
2025-02-20 11:00:00+00:00 24.52 24.60 24.46 24.54 3730560
2025-02-20 12:00:00+00:00 24.56 24.68 24.51 24.51 2904608
2025-02-20 13:00:00+00:00 24.62 24.69 24.54 24.56 3673120
2025-02-20 14:00:00+00:00 24.55 24.94 24.55 24.62 9026720
2025-02-20 15:00:00+00:00 24.29 24.56 24.29 24.52 3032448
2025-02-20 16:00:00+00:00 24.51 24.62 24.27 24.28 9959008
2025-02-20 17:00:00+00:00 24.79 24.79 24.48 24.50 1686624
2025-02-20 18:00:00+00:00 25.01 25.11 24.80 24.80 19384256
2025-02-20 19:00:00+00:00 25.18 25.25 25.02 25.02 4842720
2025-02-20 20:00:00+00:00 25.15 25.33 25.15 25.21 2603616
2025-02-20 21:00:00+00:00 24.99 25.17 24.89 25.16 15347936
2025-02-20 22:00:00+00:00 25.00 25.05 24.92 25.01 513152
2025-02-20 23:00:00+00:00 25.15 25.22 25.00 25.00 81280
2025-02-21 00:00:00+00:00 25.01 25.24 25.00 25.17 0
2025-02-21 01:00:00+00:00 24.95 25.02 24.86 25.02 0
2025-02-21 02:00:00+00:00 24.81 24.98 24.81 24.94 0
2025-02-21 03:00:00+00:00 24.87 24.97 24.80 24.81 0
2025-02-21 04:00:00+00:00 25.08 25.11 24.87 24.87 0
2025-02-21 05:00:00+00:00 25.08 25.11 24.99 25.08 0
2025-02-21 06:00:00+00:00 25.20 25.21 25.09 25.09 1131488
2025-02-21 07:00:00+00:00 25.19 25.33 25.18 25.18 433760
2025-02-21 08:00:00+00:00 25.49 25.51 25.18 25.18 7248704
2025-02-21 09:00:00+00:00 25.51 25.83 25.44 25.49 20806368
2025-02-21 10:00:00+00:00 25.76 25.78 25.51 25.51 5701824
2025-02-21 11:00:00+00:00 25.66 25.77 25.65 25.77 976000
2025-02-21 12:00:00+00:00 25.92 25.92 25.58 25.67 16089856
2025-02-21 13:00:00+00:00 26.42 26.46 25.93 25.93 23623232
2025-02-21 14:00:00+00:00 26.12 26.45 25.95 26.41 460096
2025-02-21 15:00:00+00:00 25.45 26.36 25.23 26.16 50920736
2025-02-21 16:00:00+00:00 25.46 25.75 25.37 25.46 40668064
2025-02-21 17:00:00+00:00 24.65 25.63 24.64 25.45 37800768
2025-02-21 18:00:00+00:00 24.73 24.73 24.50 24.65 11046912
2025-02-21 19:00:00+00:00 23.91 24.73 23.83 24.73 18023104
2025-02-21 20:00:00+00:00 24.01 24.14 23.88 23.91 15795392
2025-02-21 21:00:00+00:00 24.13 24.15 23.90 24.06 0
2025-02-21 22:00:00+00:00 24.68 24.69 24.11 24.11 12128768
2025-02-21 23:00:00+00:00 24.52 24.68 24.50 24.68 2099008
2025-02-22 00:00:00+00:00 24.99 24.99 24.48 24.52 15642496
2025-02-22 01:00:00+00:00 25.12 25.21 25.03 25.04 12546496
2025-02-22 02:00:00+00:00 24.92 25.15 24.84 25.12 6793856
2025-02-22 03:00:00+00:00 25.09 25.14 24.92 24.92 10111872
2025-02-22 04:00:00+00:00 25.29 25.37 25.04 25.10 11150656
2025-02-22 05:00:00+00:00 25.11 25.29 25.11 25.29 4866944
2025-02-22 06:00:00+00:00 24.92 25.10 24.86 25.10 0
2025-02-22 07:00:00+00:00 24.97 25.17 24.92 24.92 4449216
2025-02-22 08:00:00+00:00 24.93 24.99 24.90 24.96 0
2025-02-22 09:00:00+00:00 25.20 25.21 24.93 24.93 0
2025-02-22 10:00:00+00:00 25.23 25.31 25.20 25.20 3565184
2025-02-22 11:00:00+00:00 25.30 25.31 25.15 25.23 240448
2025-02-22 12:00:00+00:00 25.60 25.60 25.30 25.30 0
2025-02-22 13:00:00+00:00 25.69 25.74 25.52 25.61 0
2025-02-22 14:00:00+00:00 25.58 25.75 25.56 25.69 0
2025-02-22 15:00:00+00:00 25.80 25.80 25.57 25.58 0
2025-02-22 16:00:00+00:00 25.73 25.93 25.72 25.80 0
2025-02-22 17:00:00+00:00 26.19 26.19 25.75 25.75 0
2025-02-22 18:00:00+00:00 26.04 26.32 26.04 26.20 0
2025-02-22 19:00:00+00:00 26.04 26.05 26.01 26.04 0
2025-02-22 20:00:00+00:00 25.80 26.04 25.78 26.04 0
2025-02-22 21:00:00+00:00 25.96 25.97 25.80 25.80 0
2025-02-22 22:00:00+00:00 25.85 25.96 25.82 25.96 0
2025-02-22 23:00:00+00:00 25.81 25.88 25.80 25.85 0
2025-02-23 00:00:00+00:00 25.91 25.91 25.73 25.82 0
2025-02-23 01:00:00+00:00 25.71 25.95 25.67 25.91 0
2025-02-23 02:00:00+00:00 25.69 25.80 25.69 25.71 0
2025-02-23 03:00:00+00:00 25.69 25.74 25.61 25.69 0
2025-02-23 04:00:00+00:00 25.60 25.69 25.58 25.69 0
2025-02-23 05:00:00+00:00 25.58 25.66 25.58 25.60 0
2025-02-23 06:00:00+00:00 25.59 25.62 25.45 25.55 0
2025-02-23 07:00:00+00:00 25.87 25.88 25.60 25.60 0
2025-02-23 08:00:00+00:00 25.65 25.87 25.65 25.87 0
2025-02-23 09:00:00+00:00 25.44 25.61 25.40 25.61 0
2025-02-23 10:00:00+00:00 25.41 25.43 25.38 25.43 0
2025-02-23 11:00:00+00:00 25.14 25.41 25.14 25.41 0
2025-02-23 12:00:00+00:00 24.94 25.16 24.94 25.12 0
2025-02-23 13:00:00+00:00 25.11 25.13 24.95 24.95 0
2025-02-23 14:00:00+00:00 24.81 25.12 24.81 25.11 0
2025-02-23 15:00:00+00:00 24.61 24.86 24.60 24.80 0
2025-02-23 16:00:00+00:00 24.53 24.64 24.50 24.60 636928
2025-02-23 17:00:00+00:00 24.67 24.67 24.43 24.45 0
2025-02-23 18:00:00+00:00 24.55 24.67 24.55 24.65 0
2025-02-23 19:00:00+00:00 24.52 24.58 24.52 24.55 0
2025-02-23 20:00:00+00:00 24.65 24.65 24.48 24.51 0
2025-02-23 21:00:00+00:00 24.73 24.73 24.64 24.65 256416
2025-02-23 22:00:00+00:00 24.69 24.73 24.53 24.73 0
2025-02-23 23:00:00+00:00 24.89 24.89 24.60 24.68 15693664
2025-02-24 00:00:00+00:00 24.99 25.13 24.85 24.87 6247216
2025-02-24 01:00:00+00:00 24.49 25.00 24.49 24.99 3327152
2025-02-24 02:00:00+00:00 24.37 24.56 24.37 24.48 7407904
2025-02-24 03:00:00+00:00 24.10 24.37 23.99 24.37 15850816
2025-02-24 04:00:00+00:00 23.92 24.10 23.72 24.10 15668768
2025-02-24 05:00:00+00:00 24.12 24.12 23.83 23.91 8199456
2025-02-24 06:00:00+00:00 24.11 24.13 23.94 24.12 1114272
2025-02-24 07:00:00+00:00 24.00 24.21 23.96 24.12 0
2025-02-24 08:00:00+00:00 23.67 24.00 23.59 24.00 12948768
2025-02-24 09:00:00+00:00 23.88 24.00 23.65 23.67 5710688
2025-02-24 10:00:00+00:00 23.69 23.87 23.50 23.87 8780384
2025-02-24 11:00:00+00:00 23.86 23.86 23.58 23.69 3669024
2025-02-24 12:00:00+00:00 23.69 23.85 23.68 23.85 0
2025-02-24 13:00:00+00:00 23.69 23.87 23.57 23.69 5398816
2025-02-24 14:00:00+00:00 23.20 23.68 23.20 23.68 10685056
2025-02-24 15:00:00+00:00 23.09 23.35 22.96 23.20 32930304
2025-02-24 16:00:00+00:00 23.18 23.32 23.09 23.09 935808
2025-02-24 17:00:00+00:00 23.33 23.49 23.18 23.18 11206112
2025-02-24 18:00:00+00:00 23.15 23.37 23.15 23.33 0
2025-02-24 19:00:00+00:00 22.91 23.19 22.81 23.15 20517792
2025-02-24 20:00:00+00:00 23.07 23.23 22.90 22.90 14465888
2025-02-24 21:00:00+00:00 22.96 23.17 22.86 23.07 13482656
2025-02-24 22:00:00+00:00 22.05 22.95 22.05 22.95 91622464
2025-02-24 23:00:00+00:00 21.87 22.16 21.76 21.99 23716736
2025-02-25 00:00:00+00:00 21.75 22.04 21.44 21.88 48930176
2025-02-25 01:00:00+00:00 21.60 21.91 21.44 21.66 27963456
2025-02-25 02:00:00+00:00 21.94 21.95 21.44 21.64 18369280
2025-02-25 03:00:00+00:00 21.84 21.98 21.66 21.95 0
2025-02-25 04:00:00+00:00 21.73 21.84 21.46 21.84 12327040
2025-02-25 05:00:00+00:00 21.88 21.96 21.60 21.72 19364032
2025-02-25 06:00:00+00:00 21.54 21.90 21.54 21.90 5692352
2025-02-25 07:00:00+00:00 20.90 21.52 20.49 21.52 148741632
2025-02-25 08:00:00+00:00 21.16 21.30 20.84 20.90 38679936
2025-02-25 09:00:00+00:00 20.76 21.20 20.73 21.16 9266624
2025-02-25 10:00:00+00:00 21.06 21.10 20.44 20.75 53217728
2025-02-25 11:00:00+00:00 21.45 21.45 20.67 21.00 34233600
2025-02-25 12:00:00+00:00 21.35 21.62 21.28 21.41 19673216
2025-02-25 13:00:00+00:00 21.26 21.46 21.21 21.43 10721984
2025-02-25 14:00:00+00:00 20.73 21.26 20.71 21.22 5574592
2025-02-25 15:00:00+00:00 21.06 21.07 20.61 20.71 23186240
2025-02-25 16:00:00+00:00 21.29 21.33 20.80 20.99 22475840
2025-02-25 17:00:00+00:00 21.22 21.42 21.17 21.26 0
2025-02-25 18:00:00+00:00 21.27 21.39 21.08 21.24 8603136
2025-02-25 19:00:00+00:00 21.70 21.70 21.22 21.28 5685952
2025-02-25 20:00:00+00:00 22.04 22.10 21.66 21.70 28125760
2025-02-25 21:00:00+00:00 22.08 22.08 21.81 22.06 0
2025-02-25 22:00:00+00:00 22.05 22.28 21.92 22.09 0
2025-02-25 23:00:00+00:00 21.93 22.16 21.93 22.07 0
2025-02-26 00:00:00+00:00 21.65 21.95 21.65 21.93 0
2025-02-26 01:00:00+00:00 21.95 21.95 21.65 21.65 0
2025-02-26 02:00:00+00:00 22.10 22.10 21.84 21.93 0
2025-02-26 03:00:00+00:00 22.21 22.29 22.17 22.19 0
2025-02-26 04:00:00+00:00 22.09 22.35 22.09 22.19 0
2025-02-26 05:00:00+00:00 21.97 22.12 21.97 22.08 0
2025-02-26 06:00:00+00:00 22.24 22.24 21.94 21.96 0
2025-02-26 07:00:00+00:00 22.14 22.26 21.99 22.26 0
2025-02-26 08:00:00+00:00 22.09 22.17 21.95 22.14 0
2025-02-26 09:00:00+00:00 22.45 22.46 22.09 22.09 0
2025-02-26 10:00:00+00:00 22.34 22.46 22.26 22.46 0
2025-02-26 11:00:00+00:00 22.19 22.40 22.18 22.36 0
2025-02-26 12:00:00+00:00 21.65 22.19 21.63 22.19 0
2025-02-26 13:00:00+00:00 21.81 21.92 21.66 21.66 0
2025-02-26 14:00:00+00:00 22.05 22.08 21.53 21.81 0
2025-02-26 15:00:00+00:00 22.23 22.33 22.06 22.06 0
2025-02-26 16:00:00+00:00 22.22 22.37 22.12 22.23 0
2025-02-26 17:00:00+00:00 21.68 22.35 21.68 22.21 0
2025-02-26 18:00:00+00:00 21.09 21.83 21.09 21.69 42429120
2025-02-26 19:00:00+00:00 21.25 21.43 21.10 21.10 18601536
2025-02-26 20:00:00+00:00 21.72 21.72 21.08 21.25 16936096
2025-02-26 21:00:00+00:00 21.75 21.90 21.61 21.69 7979200
2025-02-26 22:00:00+00:00 22.00 22.21 21.77 21.77 5775136
2025-02-26 23:00:00+00:00 21.79 22.07 21.76 22.00 0
2025-02-27 00:00:00+00:00 21.94 21.99 21.67 21.80 115200
2025-02-27 01:00:00+00:00 22.17 22.26 21.75 21.94 10518048
2025-02-27 02:00:00+00:00 22.07 22.33 22.07 22.17 2457024
2025-02-27 03:00:00+00:00 22.36 22.36 22.02 22.06 3768000
2025-02-27 04:00:00+00:00 22.32 22.37 22.16 22.35 0
2025-02-27 05:00:00+00:00 22.52 22.52 22.30 22.33 3664448
2025-02-27 06:00:00+00:00 22.77 22.77 22.52 22.52 10891392
2025-02-27 07:00:00+00:00 23.10 23.10 22.78 22.79 17259136
2025-02-27 08:00:00+00:00 22.87 23.09 22.86 23.09 0
2025-02-27 09:00:00+00:00 23.05 23.10 22.87 22.87 0
2025-02-27 10:00:00+00:00 23.27 23.32 23.05 23.05 9206848
2025-02-27 11:00:00+00:00 23.01 23.30 23.01 23.30 0
2025-02-27 12:00:00+00:00 23.07 23.25 22.90 23.01 0
2025-02-27 13:00:00+00:00 23.04 23.23 23.04 23.05 0
2025-02-27 14:00:00+00:00 22.71 23.13 22.71 23.04 0
2025-02-27 15:00:00+00:00 22.87 22.93 22.60 22.70 0
2025-02-27 16:00:00+00:00 22.54 22.87 22.54 22.87 0
2025-02-27 17:00:00+00:00 22.48 22.51 22.36 22.51 0
2025-02-27 18:00:00+00:00 22.62 22.67 22.49 22.49 0
2025-02-27 19:00:00+00:00 22.30 22.62 22.21 22.62 0
2025-02-27 20:00:00+00:00 22.14 22.30 22.05 22.30 0
2025-02-27 21:00:00+00:00 22.53 22.53 22.02 22.13 0
2025-02-27 22:00:00+00:00 22.40 22.54 22.26 22.53 0
2025-02-27 23:00:00+00:00 22.49 22.54 22.38 22.40 4929888
2025-02-28 00:00:00+00:00 22.09 22.54 22.09 22.49 6937312
2025-02-28 01:00:00+00:00 21.23 22.12 21.18 22.07 66262048
2025-02-28 02:00:00+00:00 21.04 21.33 20.83 21.21 72697792
2025-02-28 03:00:00+00:00 20.62 21.15 20.60 21.03 12546560
2025-02-28 04:00:00+00:00 20.63 20.70 20.33 20.62 39810752
2025-02-28 05:00:00+00:00 20.34 20.63 20.34 20.63 11853952
2025-02-28 06:00:00+00:00 20.45 20.57 20.31 20.37 19905984
2025-02-28 07:00:00+00:00 20.56 20.69 20.47 20.47 6503424
2025-02-28 08:00:00+00:00 20.92 20.92 20.43 20.55 34095296
2025-02-28 09:00:00+00:00 21.36 21.38 20.94 20.94 25995456
2025-02-28 10:00:00+00:00 20.94 21.42 20.92 21.37 0
2025-02-28 11:00:00+00:00 20.94 21.15 20.91 20.93 3417280
2025-02-28 12:00:00+00:00 20.95 21.04 20.77 20.94 2826880
2025-02-28 13:00:00+00:00 21.23 21.35 20.97 20.97 27230976
2025-02-28 14:00:00+00:00 21.39 21.46 21.23 21.23 21953536
2025-02-28 15:00:00+00:00 21.73 21.92 21.40 21.40 6546112
2025-02-28 16:00:00+00:00 21.88 21.99 21.57 21.74 0
2025-02-28 17:00:00+00:00 21.84 22.04 21.81 21.88 0
2025-02-28 18:00:00+00:00 22.15 22.22 21.75 21.84 14296576
2025-02-28 19:00:00+00:00 22.09 22.20 22.08 22.16 0
2025-02-28 20:00:00+00:00 21.99 22.11 21.83 22.09 0
2025-02-28 21:00:00+00:00 22.13 22.16 21.95 21.98 0
2025-02-28 22:00:00+00:00 22.07 22.19 22.02 22.13 0
2025-02-28 23:00:00+00:00 22.36 22.36 22.06 22.07 640704
2025-03-01 00:00:00+00:00 22.04 22.38 22.04 22.38 0
2025-03-01 01:00:00+00:00 22.45 22.45 22.03 22.03 0
2025-03-01 02:00:00+00:00 22.22 22.46 22.22 22.45 0
2025-03-01 03:00:00+00:00 22.23 22.34 22.19 22.23 0
2025-03-01 04:00:00+00:00 22.36 22.44 22.22 22.22 0
2025-03-01 05:00:00+00:00 22.21 22.36 22.20 22.36 0
2025-03-01 06:00:00+00:00 22.04 22.21 22.02 22.21 0
2025-03-01 07:00:00+00:00 21.90 22.04 21.86 22.04 0
2025-03-01 08:00:00+00:00 21.88 21.95 21.81 21.90 0
2025-03-01 09:00:00+00:00 21.90 22.04 21.84 21.88 0
2025-03-01 10:00:00+00:00 21.62 21.91 21.62 21.90 0
2025-03-01 11:00:00+00:00 21.46 21.65 21.45 21.63 0
2025-03-01 12:00:00+00:00 21.47 21.49 21.38 21.46 0
2025-03-01 13:00:00+00:00 21.11 21.47 21.09 21.45 0
2025-03-01 14:00:00+00:00 21.26 21.27 21.11 21.11 0
2025-03-01 15:00:00+00:00 21.30 21.36 21.20 21.26 0
2025-03-01 16:00:00+00:00 21.42 21.44 21.28 21.30 0
2025-03-01 17:00:00+00:00 21.40 21.48 21.32 21.43 0
2025-03-01 18:00:00+00:00 21.52 21.54 21.35 21.40 0
2025-03-01 19:00:00+00:00 21.67 21.70 21.51 21.52 0
2025-03-01 20:00:00+00:00 21.64 21.67 21.55 21.67 0
2025-03-01 21:00:00+00:00 21.91 21.91 21.59 21.65 0
2025-03-01 22:00:00+00:00 21.93 22.15 21.79 21.91 6107472
2025-03-01 23:00:00+00:00 21.87 21.92 21.74 21.92 0
2025-03-02 00:00:00+00:00 21.85 21.94 21.73 21.86 767824
2025-03-02 01:00:00+00:00 21.83 21.89 21.77 21.85 0
2025-03-02 02:00:00+00:00 21.82 21.92 21.75 21.83 0
2025-03-02 03:00:00+00:00 21.89 21.93 21.83 21.83 0
2025-03-02 04:00:00+00:00 21.96 21.97 21.81 21.85 0
2025-03-02 05:00:00+00:00 21.92 22.06 21.92 21.95 0
2025-03-02 06:00:00+00:00 21.96 22.01 21.81 21.92 0
2025-03-02 07:00:00+00:00 21.89 21.98 21.89 21.95 0
2025-03-02 08:00:00+00:00 21.85 21.89 21.80 21.89 0
2025-03-02 09:00:00+00:00 22.03 22.16 21.81 21.85 2184592
2025-03-02 10:00:00+00:00 22.00 22.08 22.00 22.03 0
2025-03-02 11:00:00+00:00 22.06 22.06 21.97 22.00 0
2025-03-02 12:00:00+00:00 21.99 22.06 21.93 22.06 0
2025-03-02 13:00:00+00:00 21.87 22.00 21.84 21.99 0
2025-03-02 14:00:00+00:00 21.70 21.97 21.62 21.89 26666000
2025-03-02 15:00:00+00:00 22.58 22.94 21.70 21.70 121484768
2025-03-02 16:00:00+00:00 24.25 24.40 22.55 22.55 217223392
2025-03-02 17:00:00+00:00 24.47 24.71 24.14 24.25 119948672
2025-03-02 18:00:00+00:00 24.29 24.69 24.11 24.48 42710784
2025-03-02 19:00:00+00:00 24.63 24.63 24.31 24.34 21406144
2025-03-02 20:00:00+00:00 24.66 24.76 24.55 24.64 16760640
2025-03-02 21:00:00+00:00 24.72 24.76 24.59 24.66 11860352
2025-03-02 22:00:00+00:00 24.63 24.74 24.54 24.73 0
2025-03-02 23:00:00+00:00 24.96 24.98 24.64 24.64 18898432
2025-03-03 00:00:00+00:00 24.90 25.07 24.76 24.79 14639744
2025-03-03 01:00:00+00:00 24.37 24.90 24.37 24.90 0
2025-03-03 02:00:00+00:00 24.38 24.40 24.00 24.36 11151296
2025-03-03 03:00:00+00:00 24.46 24.46 24.08 24.38 10240896
2025-03-03 04:00:00+00:00 24.58 24.65 24.42 24.51 6605824
2025-03-03 05:00:00+00:00 24.52 24.65 24.48 24.61 1416256
2025-03-03 06:00:00+00:00 23.51 24.53 23.51 24.52 0
2025-03-03 07:00:00+00:00 23.84 23.84 23.45 23.55 13510336
2025-03-03 08:00:00+00:00 23.16 23.83 23.16 23.83 1864128
2025-03-03 09:00:00+00:00 23.43 23.43 23.14 23.20 5101248
2025-03-03 10:00:00+00:00 23.61 23.67 23.35 23.38 9164224
2025-03-03 11:00:00+00:00 23.46 23.64 23.45 23.61 4413504
2025-03-03 12:00:00+00:00 23.58 23.65 23.46 23.46 12842432
2025-03-03 13:00:00+00:00 23.82 23.90 23.59 23.59 11506560
2025-03-03 14:00:00+00:00 23.30 23.84 23.29 23.84 0
2025-03-03 15:00:00+00:00 23.40 23.60 23.16 23.26 0
2025-03-03 16:00:00+00:00 23.36 23.37 23.15 23.37 0
2025-03-03 17:00:00+00:00 23.05 23.34 23.05 23.31 0
2025-03-03 18:00:00+00:00 22.04 23.05 22.02 23.05 0
2025-03-03 19:00:00+00:00 21.04 22.11 21.04 22.03 51527296
2025-03-03 20:00:00+00:00 21.25 21.25 20.89 21.02 38952064
2025-03-03 21:00:00+00:00 20.67 21.25 20.67 21.25 0
2025-03-03 22:00:00+00:00 21.08 21.08 20.67 20.67 7573376
2025-03-03 23:00:00+00:00 20.97 21.17 20.95 21.08 0
2025-03-04 00:00:00+00:00 20.83 21.06 20.76 20.94 0
2025-03-04 01:00:00+00:00 20.23 20.82 20.03 20.82 57016512
2025-03-04 02:00:00+00:00 19.98 20.22 19.79 20.22 43261440
2025-03-04 03:00:00+00:00 19.93 19.98 19.72 19.97 11529152
2025-03-04 04:00:00+00:00 19.94 20.00 19.76 19.94 8603456
2025-03-04 05:00:00+00:00 20.18 20.21 19.88 19.95 17268608
2025-03-04 06:00:00+00:00 20.04 20.18 20.02 20.16 0
2025-03-04 07:00:00+00:00 20.04 20.08 19.94 20.04 0
2025-03-04 08:00:00+00:00 20.11 20.21 20.00 20.04 2750144
2025-03-04 09:00:00+00:00 19.88 20.19 19.88 20.12 0
2025-03-04 10:00:00+00:00 19.93 19.96 19.77 19.87 1218560
2025-03-04 11:00:00+00:00 19.96 20.07 19.93 19.94 2744000
2025-03-04 12:00:00+00:00 19.97 20.02 19.80 19.95 2182528
2025-03-04 13:00:00+00:00 19.54 19.96 19.48 19.96 12132800
2025-03-04 14:00:00+00:00 19.96 20.45 19.54 19.54 58954496
2025-03-04 15:00:00+00:00 19.89 19.98 19.46 19.98 0
2025-03-04 16:00:00+00:00 19.64 19.89 19.01 19.89 38851968
2025-03-04 17:00:00+00:00 20.12 20.22 19.59 19.63 29744448
2025-03-04 18:00:00+00:00 20.19 20.22 19.95 20.12 0
2025-03-04 19:00:00+00:00 20.28 20.36 20.14 20.17 0
2025-03-04 20:00:00+00:00 20.01 20.38 20.01 20.29 0
2025-03-04 21:00:00+00:00 20.16 20.43 19.90 19.98 12360448
2025-03-04 22:00:00+00:00 20.06 20.22 20.06 20.15 0
2025-03-04 23:00:00+00:00 20.01 20.07 19.96 20.03 0
2025-03-05 00:00:00+00:00 19.84 20.04 19.82 20.01 0
2025-03-05 01:00:00+00:00 20.05 20.07 19.72 19.83 0
2025-03-05 02:00:00+00:00 20.21 20.24 20.02 20.07 0
2025-03-05 03:00:00+00:00 19.94 20.16 19.94 20.16 0
2025-03-05 04:00:00+00:00 19.86 19.94 19.77 19.94 0
2025-03-05 05:00:00+00:00 19.94 19.94 19.84 19.85 0
2025-03-05 06:00:00+00:00 20.10 20.10 19.84 19.94 0
2025-03-05 07:00:00+00:00 20.15 20.15 20.02 20.11 0
2025-03-05 08:00:00+00:00 20.46 20.51 20.16 20.16 0
2025-03-05 09:00:00+00:00 20.73 20.85 20.45 20.46 12763520
2025-03-05 10:00:00+00:00 21.17 21.28 20.73 20.75 25878080
2025-03-05 11:00:00+00:00 21.01 21.19 20.95 21.17 6683328
2025-03-05 12:00:00+00:00 20.99 21.18 20.97 21.00 0
2025-03-05 13:00:00+00:00 20.91 21.09 20.83 21.00 0
2025-03-05 14:00:00+00:00 20.61 20.90 20.61 20.90 0
2025-03-05 15:00:00+00:00 20.41 20.78 20.29 20.73 0
2025-03-05 16:00:00+00:00 20.42 20.42 20.15 20.41 0
2025-03-05 17:00:00+00:00 20.59 20.82 20.43 20.43 0
2025-03-05 18:00:00+00:00 20.69 20.69 20.49 20.61 0
2025-03-05 19:00:00+00:00 21.21 21.21 20.69 20.69 12682432
2025-03-05 20:00:00+00:00 21.79 21.96 21.22 21.22 27416480
2025-03-05 21:00:00+00:00 21.84 22.36 21.74 21.79 23569216
2025-03-05 22:00:00+00:00 21.56 21.82 21.37 21.82 2618944
2025-03-05 23:00:00+00:00 21.74 21.84 21.55 21.56 10637568
2025-03-06 00:00:00+00:00 21.69 21.89 21.67 21.73 7532864
2025-03-06 01:00:00+00:00 21.70 21.98 21.52 21.69 5542592
2025-03-06 02:00:00+00:00 22.19 22.19 21.69 21.69 13630080
2025-03-06 03:00:00+00:00 22.33 22.33 22.05 22.14 14800448
2025-03-06 04:00:00+00:00 22.45 22.45 22.18 22.35 7117440
2025-03-06 05:00:00+00:00 22.31 22.49 22.28 22.44 7203200
2025-03-06 06:00:00+00:00 21.96 22.34 21.96 22.31 5463872
2025-03-06 07:00:00+00:00 21.68 21.97 21.68 21.96 4634304
2025-03-06 08:00:00+00:00 21.99 21.99 21.67 21.69 4443840
2025-03-06 09:00:00+00:00 21.84 21.97 21.78 21.97 0
2025-03-06 10:00:00+00:00 22.18 22.21 21.85 21.85 0
2025-03-06 11:00:00+00:00 22.02 22.25 22.02 22.17 0
2025-03-06 12:00:00+00:00 21.65 22.00 21.61 22.00 6625920
2025-03-06 13:00:00+00:00 21.54 21.72 21.54 21.65 0
2025-03-06 14:00:00+00:00 21.50 21.61 21.29 21.49 3145088
2025-03-06 15:00:00+00:00 21.92 22.00 21.49 21.49 0
2025-03-06 16:00:00+00:00 21.57 22.06 21.57 21.94 0
2025-03-06 17:00:00+00:00 21.15 21.55 21.03 21.55 0
2025-03-06 18:00:00+00:00 21.09 21.17 20.96 21.16 0
2025-03-06 19:00:00+00:00 21.13 21.25 20.96 21.09 0
2025-03-06 20:00:00+00:00 21.17 21.22 21.05 21.06 0
2025-03-06 21:00:00+00:00 21.11 21.41 21.06 21.13 0
2025-03-06 22:00:00+00:00 21.27 21.45 21.11 21.11 5252128
2025-03-06 23:00:00+00:00 21.04 21.25 21.04 21.25 0
2025-03-07 00:00:00+00:00 19.82 21.13 19.80 21.00 65756096
2025-03-07 01:00:00+00:00 20.38 20.60 19.79 19.79 19089728
2025-03-07 02:00:00+00:00 20.42 20.54 20.34 20.40 0
2025-03-07 03:00:00+00:00 20.30 20.44 20.30 20.37 0
2025-03-07 04:00:00+00:00 20.41 20.55 20.27 20.29 0
2025-03-07 05:00:00+00:00 20.59 20.66 20.36 20.37 0
2025-03-07 06:00:00+00:00 20.67 20.70 20.47 20.59 0
2025-03-07 07:00:00+00:00 20.70 20.74 20.60 20.67 0
2025-03-07 08:00:00+00:00 20.55 20.73 20.48 20.71 0
2025-03-07 09:00:00+00:00 20.73 20.82 20.53 20.53 3936928
2025-03-07 10:00:00+00:00 20.79 20.80 20.64 20.69 0
2025-03-07 11:00:00+00:00 20.76 20.88 20.73 20.79 0
2025-03-07 12:00:00+00:00 20.55 20.79 20.49 20.77 0
2025-03-07 13:00:00+00:00 20.83 21.05 20.57 20.57 20602112
2025-03-07 14:00:00+00:00 20.97 21.09 20.59 20.79 3219104
2025-03-07 15:00:00+00:00 20.74 21.04 20.55 20.95 2864768
2025-03-07 16:00:00+00:00 20.13 20.72 20.05 20.72 10080896
2025-03-07 17:00:00+00:00 20.63 20.66 20.15 20.15 2885664
2025-03-07 18:00:00+00:00 21.09 21.10 20.56 20.59 10528160
2025-03-07 19:00:00+00:00 20.74 21.13 20.72 21.11 1734624
2025-03-07 20:00:00+00:00 20.69 20.92 20.60 20.77 5667648
2025-03-07 21:00:00+00:00 20.26 20.68 20.19 20.68 21505440
2025-03-07 22:00:00+00:00 20.33 20.40 20.14 20.26 0
2025-03-07 23:00:00+00:00 20.10 20.28 19.99 20.28 6073920
2025-03-08 00:00:00+00:00 20.20 20.20 20.02 20.11 0
2025-03-08 01:00:00+00:00 19.80 20.20 19.75 20.20 0
2025-03-08 02:00:00+00:00 19.85 19.85 19.75 19.81 484384
2025-03-08 03:00:00+00:00 19.87 19.87 19.65 19.84 0
2025-03-08 04:00:00+00:00 20.02 20.03 19.78 19.87 0
2025-03-08 05:00:00+00:00 19.89 20.02 19.84 20.02 0
2025-03-08 06:00:00+00:00 19.85 19.94 19.83 19.88 0
2025-03-08 07:00:00+00:00 19.77 19.96 19.77 19.86 0
2025-03-08 08:00:00+00:00 19.71 19.83 19.71 19.79 0
2025-03-08 09:00:00+00:00 19.58 19.80 19.57 19.71 0
2025-03-08 10:00:00+00:00 19.74 19.80 19.59 19.59 0
2025-03-08 11:00:00+00:00 19.52 19.74 19.49 19.74 0
2025-03-08 12:00:00+00:00 19.79 19.79 19.51 19.52 1275328
2025-03-08 13:00:00+00:00 20.20 20.20 19.76 19.77 0
2025-03-08 14:00:00+00:00 20.44 20.97 20.18 20.20 49981344
2025-03-08 15:00:00+00:00 20.47 20.64 20.42 20.42 0
2025-03-08 16:00:00+00:00 20.60 20.61 20.37 20.47 0
2025-03-08 17:00:00+00:00 20.44 20.60 20.33 20.60 0
2025-03-08 18:00:00+00:00 20.57 20.57 20.37 20.44 0
2025-03-08 19:00:00+00:00 20.81 20.82 20.54 20.57 0
2025-03-08 20:00:00+00:00 20.81 20.93 20.81 20.84 0
2025-03-08 21:00:00+00:00 20.62 20.81 20.62 20.81 0
2025-03-08 22:00:00+00:00 20.56 20.62 20.41 20.62 0
2025-03-08 23:00:00+00:00 20.47 20.58 20.42 20.56 0
2025-03-09 00:00:00+00:00 20.58 20.66 20.47 20.48 0
2025-03-09 01:00:00+00:00 20.37 20.62 20.36 20.58 0
2025-03-09 02:00:00+00:00 20.28 20.37 20.28 20.36 0
2025-03-09 03:00:00+00:00 20.33 20.34 20.24 20.28 0
2025-03-09 04:00:00+00:00 20.32 20.32 20.26 20.32 0
2025-03-09 05:00:00+00:00 20.25 20.34 20.25 20.32 0
2025-03-09 06:00:00+00:00 20.09 20.25 20.08 20.25 2719744
2025-03-09 07:00:00+00:00 20.14 20.26 20.07 20.07 120192
2025-03-09 08:00:00+00:00 20.00 20.14 20.00 20.14 0
2025-03-09 09:00:00+00:00 19.96 20.00 19.95 20.00 0
2025-03-09 10:00:00+00:00 19.69 20.04 19.69 19.96 2900224
2025-03-09 11:00:00+00:00 19.71 19.80 19.65 19.66 2247680
2025-03-09 12:00:00+00:00 19.58 19.71 19.55 19.71 0
2025-03-09 13:00:00+00:00 19.45 19.69 19.45 19.60 0
2025-03-09 14:00:00+00:00 19.31 19.43 19.28 19.37 0
2025-03-09 15:00:00+00:00 19.16 19.43 19.16 19.37 0
2025-03-09 16:00:00+00:00 18.79 19.31 18.79 19.17 14476160
2025-03-09 17:00:00+00:00 18.24 18.78 18.24 18.78 21348528
2025-03-09 18:00:00+00:00 18.08 18.31 17.88 18.12 38969648
2025-03-09 19:00:00+00:00 18.27 18.31 17.99 18.07 9285952
2025-03-09 20:00:00+00:00 18.34 18.37 18.20 18.27 2146848
2025-03-09 21:00:00+00:00 18.00 18.36 18.00 18.34 2058496
2025-03-09 22:00:00+00:00 18.02 18.03 17.90 18.01 8376448
2025-03-09 23:00:00+00:00 17.96 18.05 17.85 17.97 13180256
2025-03-10 00:00:00+00:00 18.20 18.23 17.71 17.97 17207136
2025-03-10 01:00:00+00:00 18.24 18.32 18.13 18.19 8923264
2025-03-10 02:00:00+00:00 18.29 18.46 18.19 18.23 6097696
2025-03-10 03:00:00+00:00 18.23 18.30 18.12 18.30 4928896
2025-03-10 04:00:00+00:00 18.37 18.37 18.20 18.21 5164448
2025-03-10 05:00:00+00:00 18.27 18.43 18.22 18.37 548480
2025-03-10 06:00:00+00:00 18.26 18.28 18.20 18.27 657824
2025-03-10 07:00:00+00:00 18.35 18.43 18.26 18.26 6094272
2025-03-10 08:00:00+00:00 18.09 18.37 18.04 18.37 7080192
2025-03-10 09:00:00+00:00 18.46 18.97 18.10 18.10 27408352
2025-03-10 10:00:00+00:00 18.48 18.55 18.32 18.47 4821664
2025-03-10 11:00:00+00:00 18.89 18.89 18.49 18.51 4895648
2025-03-10 12:00:00+00:00 18.86 18.95 18.77 18.87 14208224
2025-03-10 13:00:00+00:00 18.21 18.85 18.20 18.85 7964768
2025-03-10 14:00:00+00:00 17.50 18.21 17.50 18.20 22474624
2025-03-10 15:00:00+00:00 17.87 18.01 17.53 17.53 14964352
2025-03-10 16:00:00+00:00 17.45 17.86 17.41 17.86 730400
2025-03-10 17:00:00+00:00 16.83 17.44 16.83 17.44 6286656
2025-03-10 18:00:00+00:00 16.44 17.06 16.44 16.83 0
2025-03-10 19:00:00+00:00 16.85 16.98 16.23 16.29 42412000
2025-03-10 20:00:00+00:00 16.79 16.87 16.56 16.87 10723776
2025-03-10 21:00:00+00:00 16.65 16.81 16.64 16.78 6763008
2025-03-10 22:00:00+00:00 16.52 16.66 16.41 16.64 0
2025-03-10 23:00:00+00:00 16.30 16.55 16.30 16.49 0
2025-03-11 00:00:00+00:00 15.50 16.45 15.46 16.27 29548608
2025-03-11 01:00:00+00:00 15.99 15.99 15.38 15.56 40350912
2025-03-11 02:00:00+00:00 16.46 16.46 16.06 16.06 26084736
2025-03-11 03:00:00+00:00 16.57 16.77 16.42 16.45 48428096
2025-03-11 04:00:00+00:00 16.68 16.85 16.58 16.58 22030784
2025-03-11 05:00:00+00:00 16.90 16.99 16.66 16.68 11644992
2025-03-11 06:00:00+00:00 16.85 17.01 16.85 16.90 9763584
2025-03-11 07:00:00+00:00 16.98 17.00 16.81 16.82 6315136
2025-03-11 08:00:00+00:00 17.14 17.23 16.96 16.98 8036224
2025-03-11 09:00:00+00:00 17.19 17.29 17.15 17.15 0
2025-03-11 10:00:00+00:00 17.24 17.28 17.15 17.18 0
2025-03-11 11:00:00+00:00 17.35 17.41 17.12 17.25 3084480
2025-03-11 12:00:00+00:00 17.04 17.36 17.02 17.36 0
2025-03-11 13:00:00+00:00 17.17 17.32 16.89 17.04 22284160
2025-03-11 14:00:00+00:00 16.71 17.14 16.54 17.14 0
2025-03-11 15:00:00+00:00 17.42 17.42 16.66 16.66 25331328
2025-03-11 16:00:00+00:00 17.46 17.56 17.23 17.41 0
2025-03-11 17:00:00+00:00 17.17 17.43 16.99 17.43 0
2025-03-11 18:00:00+00:00 17.79 17.86 17.17 17.17 17695552
2025-03-11 19:00:00+00:00 17.74 17.79 17.68 17.79 0
2025-03-11 20:00:00+00:00 17.69 17.80 17.65 17.76 0
2025-03-11 21:00:00+00:00 17.76 17.82 17.67 17.68 0
2025-03-11 22:00:00+00:00 17.80 17.87 17.75 17.75 0
2025-03-11 23:00:00+00:00 17.47 17.79 17.47 17.79 0
2025-03-12 00:00:00+00:00 17.33 17.56 17.32 17.48 0
2025-03-12 01:00:00+00:00 17.72 17.74 17.35 17.35 0
2025-03-12 02:00:00+00:00 17.34 17.69 17.34 17.69 0
2025-03-12 03:00:00+00:00 17.11 17.37 17.11 17.34 0
2025-03-12 04:00:00+00:00 17.09 17.10 16.97 17.10 0
2025-03-12 05:00:00+00:00 17.29 17.29 17.09 17.09 0
2025-03-12 06:00:00+00:00 17.19 17.28 17.13 17.28 0
2025-03-12 07:00:00+00:00 17.54 17.54 17.20 17.20 8722528
2025-03-12 08:00:00+00:00 17.89 17.96 17.54 17.54 8045728
2025-03-12 09:00:00+00:00 17.85 18.02 17.73 17.88 3382240
2025-03-12 10:00:00+00:00 17.87 17.91 17.72 17.86 0
2025-03-12 11:00:00+00:00 18.20 18.20 17.87 17.87 5263936
2025-03-12 12:00:00+00:00 18.72 18.72 18.20 18.20 31507168
2025-03-12 13:00:00+00:00 18.36 18.80 18.34 18.73 4713920
2025-03-12 14:00:00+00:00 17.88 18.47 17.88 18.40 0
2025-03-12 15:00:00+00:00 17.96 18.01 17.59 17.88 0
2025-03-12 16:00:00+00:00 18.27 18.33 17.96 17.96 0
2025-03-12 17:00:00+00:00 18.13 18.51 18.13 18.28 0
2025-03-12 18:00:00+00:00 18.47 18.52 18.11 18.11 0
2025-03-12 19:00:00+00:00 18.46 18.55 18.36 18.48 0
2025-03-12 20:00:00+00:00 18.55 18.57 18.39 18.42 0
2025-03-12 21:00:00+00:00 18.50 18.67 18.50 18.56 0
2025-03-12 22:00:00+00:00 18.76 18.82 18.50 18.50 1832800
2025-03-12 23:00:00+00:00 18.89 18.93 18.69 18.74 7498880
2025-03-13 00:00:00+00:00 19.05 19.05 18.91 18.94 6530592
2025-03-13 01:00:00+00:00 19.04 19.09 18.76 19.00 4088352
2025-03-13 02:00:00+00:00 19.05 19.16 19.02 19.04 23360
2025-03-13 03:00:00+00:00 18.91 19.08 18.91 19.05 0
2025-03-13 04:00:00+00:00 18.92 19.04 18.87 18.91 0
2025-03-13 05:00:00+00:00 18.76 19.09 18.76 18.92 5374784
2025-03-13 06:00:00+00:00 18.76 18.79 18.61 18.76 6908512
2025-03-13 07:00:00+00:00 18.84 18.90 18.70 18.79 0
2025-03-13 08:00:00+00:00 18.88 18.92 18.70 18.81 0
2025-03-13 09:00:00+00:00 19.25 19.25 18.88 18.88 1139104
2025-03-13 10:00:00+00:00 19.04 19.27 18.95 19.24 5034176
2025-03-13 11:00:00+00:00 18.98 19.05 18.95 19.05 0
2025-03-13 12:00:00+00:00 18.69 19.07 18.69 18.98 0
2025-03-13 13:00:00+00:00 18.37 18.86 18.37 18.69 0
2025-03-13 14:00:00+00:00 18.55 18.67 18.35 18.37 0
2025-03-13 15:00:00+00:00 18.37 18.55 18.34 18.55 0
2025-03-13 16:00:00+00:00 18.22 18.41 18.22 18.37 0
2025-03-13 17:00:00+00:00 17.96 18.24 17.96 18.22 0
2025-03-13 18:00:00+00:00 18.25 18.32 17.95 17.95 1977056
2025-03-13 19:00:00+00:00 18.19 18.36 18.13 18.25 0
2025-03-13 20:00:00+00:00 17.99 18.19 17.96 18.18 3378592
2025-03-13 21:00:00+00:00 17.94 18.00 17.79 17.98 8312928
2025-03-13 22:00:00+00:00 18.55 18.55 17.94 17.94 1746912
2025-03-13 23:00:00+00:00 18.50 18.81 18.49 18.56 2793760
2025-03-14 00:00:00+00:00 18.73 18.76 18.50 18.50 0
2025-03-14 01:00:00+00:00 18.62 18.79 18.57 18.72 0
2025-03-14 02:00:00+00:00 18.82 18.82 18.61 18.63 208544
2025-03-14 03:00:00+00:00 18.75 18.85 18.70 18.81 0
2025-03-14 04:00:00+00:00 18.70 18.84 18.69 18.75 0
2025-03-14 05:00:00+00:00 18.64 18.70 18.60 18.70 0
2025-03-14 06:00:00+00:00 18.55 18.64 18.50 18.64 0
2025-03-14 07:00:00+00:00 18.66 18.70 18.51 18.55 0
2025-03-14 08:00:00+00:00 18.86 19.07 18.66 18.66 5039008
2025-03-14 09:00:00+00:00 18.71 18.86 18.71 18.83 0
2025-03-14 10:00:00+00:00 18.70 18.75 18.61 18.70 0
2025-03-14 11:00:00+00:00 18.78 18.83 18.66 18.68 0
2025-03-14 12:00:00+00:00 18.63 18.78 18.61 18.77 0
2025-03-14 13:00:00+00:00 18.76 18.78 18.58 18.64 0
2025-03-14 14:00:00+00:00 18.85 18.90 18.58 18.67 4724672
2025-03-14 15:00:00+00:00 18.99 19.25 18.86 18.86 11942848
2025-03-14 16:00:00+00:00 18.98 19.02 18.83 19.02 489152
2025-03-14 17:00:00+00:00 18.88 19.01 18.86 18.98 0
2025-03-14 18:00:00+00:00 19.03 19.03 18.82 18.88 0
2025-03-14 19:00:00+00:00 18.99 19.26 18.95 19.04 2328064
2025-03-14 20:00:00+00:00 18.83 18.99 18.60 18.99 28936832
2025-03-14 21:00:00+00:00 18.82 18.85 18.71 18.84 4714944
2025-03-14 22:00:00+00:00 18.93 18.93 18.79 18.82 0
2025-03-14 23:00:00+00:00 18.58 18.93 18.58 18.93 0
2025-03-15 00:00:00+00:00 18.62 18.62 18.52 18.57 125312
2025-03-15 01:00:00+00:00 18.46 18.62 18.42 18.62 56640
2025-03-15 02:00:00+00:00 18.56 18.56 18.42 18.46 0
2025-03-15 03:00:00+00:00 18.62 18.63 18.55 18.56 825888
2025-03-15 04:00:00+00:00 18.82 18.82 18.57 18.63 12288
2025-03-15 05:00:00+00:00 18.83 18.86 18.75 18.82 952128
2025-03-15 06:00:00+00:00 18.67 18.85 18.67 18.83 649952
2025-03-15 07:00:00+00:00 18.71 18.79 18.54 18.71 9894720
2025-03-15 08:00:00+00:00 18.58 18.70 18.49 18.70 1253152
2025-03-15 09:00:00+00:00 18.56 18.60 18.51 18.58 3269536
2025-03-15 10:00:00+00:00 18.53 18.57 18.49 18.56 0
2025-03-15 11:00:00+00:00 18.60 18.60 18.49 18.53 915168
2025-03-15 12:00:00+00:00 18.57 18.63 18.54 18.60 0
2025-03-15 13:00:00+00:00 18.68 18.70 18.56 18.57 0
2025-03-15 14:00:00+00:00 18.51 18.68 18.47 18.68 0
2025-03-15 15:00:00+00:00 18.57 18.59 18.49 18.50 0
2025-03-15 16:00:00+00:00 18.62 18.68 18.52 18.56 0
2025-03-15 17:00:00+00:00 18.68 18.69 18.60 18.62 0
2025-03-15 18:00:00+00:00 18.57 18.74 18.57 18.68 664704
2025-03-15 19:00:00+00:00 18.59 18.59 18.51 18.57 0
2025-03-15 20:00:00+00:00 19.08 19.19 18.60 18.60 0
2025-03-15 21:00:00+00:00 19.14 19.26 19.06 19.08 3082208
2025-03-15 22:00:00+00:00 19.32 19.38 19.14 19.14 7911808
2025-03-15 23:00:00+00:00 19.42 19.45 19.31 19.31 0
2025-03-16 00:00:00+00:00 19.20 19.40 19.20 19.40 0
2025-03-16 01:00:00+00:00 19.09 19.37 19.09 19.21 1170592
2025-03-16 02:00:00+00:00 19.15 19.15 19.01 19.09 2784128
2025-03-16 03:00:00+00:00 19.62 19.71 19.15 19.15 10987616
2025-03-16 04:00:00+00:00 19.68 19.80 19.63 19.63 5988032
2025-03-16 05:00:00+00:00 19.58 19.76 19.57 19.68 0
2025-03-16 06:00:00+00:00 19.47 19.60 19.47 19.58 0
2025-03-16 07:00:00+00:00 19.39 19.47 19.32 19.46 0
2025-03-16 08:00:00+00:00 19.28 19.38 19.28 19.37 0
2025-03-16 09:00:00+00:00 19.07 19.29 19.07 19.29 0
2025-03-16 10:00:00+00:00 18.81 19.10 18.81 19.04 4538096
2025-03-16 11:00:00+00:00 18.40 18.78 18.38 18.78 10654960
2025-03-16 12:00:00+00:00 18.57 18.66 18.40 18.40 4972960
2025-03-16 13:00:00+00:00 18.25 18.62 18.25 18.57 0
2025-03-16 14:00:00+00:00 18.49 18.49 18.25 18.25 5167648
2025-03-16 15:00:00+00:00 18.49 18.50 18.40 18.49 0
2025-03-16 16:00:00+00:00 18.78 19.04 18.48 18.48 22000896
2025-03-16 17:00:00+00:00 18.75 18.82 18.69 18.76 1550144
2025-03-16 18:00:00+00:00 18.59 18.75 18.59 18.75 0
2025-03-16 19:00:00+00:00 18.34 18.59 18.30 18.58 5168704
2025-03-16 20:00:00+00:00 18.39 18.39 18.29 18.34 0
2025-03-16 21:00:00+00:00 18.36 18.45 18.35 18.40 0
2025-03-16 22:00:00+00:00 18.24 18.37 18.24 18.36 0
2025-03-16 23:00:00+00:00 18.30 18.33 18.15 18.23 0
2025-03-17 00:00:00+00:00 18.54 18.55 18.26 18.29 1148080
2025-03-17 01:00:00+00:00 18.60 18.63 18.48 18.54 0
2025-03-17 02:00:00+00:00 18.63 18.67 18.55 18.60 0
2025-03-17 03:00:00+00:00 18.65 18.70 18.60 18.63 0
2025-03-17 04:00:00+00:00 18.63 18.70 18.61 18.65 0
2025-03-17 05:00:00+00:00 18.52 18.62 18.52 18.62 0
2025-03-17 06:00:00+00:00 18.43 18.52 18.31 18.51 3874304
2025-03-17 07:00:00+00:00 18.60 18.60 18.44 18.44 4873120
2025-03-17 08:00:00+00:00 18.61 18.61 18.45 18.61 1025520
2025-03-17 09:00:00+00:00 18.59 18.66 18.55 18.61 26757376
2025-03-17 10:00:00+00:00 18.63 18.63 18.54 18.60 0
2025-03-17 11:00:00+00:00 18.63 18.72 18.58 18.63 0
2025-03-17 12:00:00+00:00 18.48 18.70 18.48 18.67 8738752
2025-03-17 13:00:00+00:00 18.41 18.55 18.39 18.47 2800768
2025-03-17 14:00:00+00:00 18.33 18.46 18.30 18.42 4931888
2025-03-17 15:00:00+00:00 18.49 18.50 18.26 18.33 3141296
2025-03-17 16:00:00+00:00 18.47 18.58 18.42 18.49 0
2025-03-17 17:00:00+00:00 18.73 18.75 18.45 18.46 7182720
2025-03-17 18:00:00+00:00 18.98 19.01 18.72 18.72 14256848
2025-03-17 19:00:00+00:00 18.96 19.06 18.96 19.02 903664
2025-03-17 20:00:00+00:00 18.80 18.96 18.80 18.96 2651552
2025-03-17 21:00:00+00:00 18.88 18.89 18.75 18.80 1052448
2025-03-17 22:00:00+00:00 18.87 18.92 18.85 18.88 0
2025-03-17 23:00:00+00:00 18.83 18.87 18.74 18.87 0
2025-03-18 00:00:00+00:00 18.77 18.90 18.74 18.83 0
2025-03-18 01:00:00+00:00 18.53 18.92 18.53 18.80 2910720
2025-03-18 02:00:00+00:00 18.72 18.72 18.54 18.54 0
2025-03-18 03:00:00+00:00 18.57 18.70 18.45 18.70 3048288
2025-03-18 04:00:00+00:00 18.66 18.69 18.57 18.57 838800
2025-03-18 05:00:00+00:00 18.96 18.97 18.66 18.66 1901680
2025-03-18 06:00:00+00:00 18.52 18.98 18.47 18.96 2448288
2025-03-18 07:00:00+00:00 18.81 18.88 18.51 18.52 488800
2025-03-18 08:00:00+00:00 19.14 19.18 18.85 18.85 9720384
2025-03-18 09:00:00+00:00 19.03 19.23 19.03 19.14 4211680
2025-03-18 10:00:00+00:00 18.97 19.09 18.91 19.03 5527584
2025-03-18 11:00:00+00:00 18.78 19.02 18.74 18.97 2957120
2025-03-18 12:00:00+00:00 18.72 18.89 18.68 18.80 0
2025-03-18 13:00:00+00:00 18.44 18.77 18.44 18.76 4450240
2025-03-18 14:00:00+00:00 18.64 18.71 18.43 18.45 2238016
2025-03-18 15:00:00+00:00 18.43 18.69 18.43 18.67 71424
2025-03-18 16:00:00+00:00 18.46 18.68 18.39 18.43 0
2025-03-18 17:00:00+00:00 18.40 18.56 18.40 18.53 0
2025-03-18 18:00:00+00:00 18.47 18.50 18.38 18.41 0
2025-03-18 19:00:00+00:00 18.64 18.64 18.45 18.45 0
2025-03-18 20:00:00+00:00 18.62 18.68 18.54 18.63 0
2025-03-18 21:00:00+00:00 18.49 18.63 18.46 18.62 1844848
2025-03-18 22:00:00+00:00 18.80 18.80 18.51 18.51 3885008
2025-03-18 23:00:00+00:00 19.00 19.05 18.80 18.80 6964368
2025-03-19 00:00:00+00:00 19.09 19.16 18.98 19.00 5657712
2025-03-19 01:00:00+00:00 18.94 19.15 18.94 19.10 0
2025-03-19 02:00:00+00:00 18.99 19.03 18.87 18.94 0
2025-03-19 03:00:00+00:00 19.20 19.21 19.00 19.00 2913504
2025-03-19 04:00:00+00:00 19.13 19.23 19.12 19.20 1629408
2025-03-19 05:00:00+00:00 19.21 19.28 19.08 19.13 3864768
2025-03-19 06:00:00+00:00 19.16 19.22 19.11 19.21 0
2025-03-19 07:00:00+00:00 18.93 19.16 18.93 19.16 1856
2025-03-19 08:00:00+00:00 19.03 19.04 18.92 18.93 0
2025-03-19 09:00:00+00:00 19.13 19.15 19.01 19.10 0
2025-03-19 10:00:00+00:00 19.25 19.28 19.04 19.12 4290128
2025-03-19 11:00:00+00:00 19.53 19.60 19.22 19.25 12231728
2025-03-19 12:00:00+00:00 19.34 19.57 19.33 19.53 3324352
2025-03-19 13:00:00+00:00 19.64 19.65 19.34 19.35 10168256
2025-03-19 14:00:00+00:00 19.73 19.79 19.58 19.64 5307488
2025-03-19 15:00:00+00:00 19.89 19.93 19.70 19.73 4768384
2025-03-19 16:00:00+00:00 19.75 19.89 19.67 19.89 2218656
2025-03-19 17:00:00+00:00 19.63 19.74 19.50 19.74 5414976
2025-03-19 18:00:00+00:00 20.04 20.04 19.55 19.63 23727040
2025-03-19 19:00:00+00:00 19.55 20.05 19.53 20.03 14017984
2025-03-19 20:00:00+00:00 19.43 19.67 19.43 19.56 10599456
2025-03-19 21:00:00+00:00 19.43 19.56 19.43 19.43 1081568
2025-03-19 22:00:00+00:00 19.57 19.61 19.43 19.43 4025408
2025-03-19 23:00:00+00:00 19.76 19.77 19.55 19.58 0
2025-03-20 00:00:00+00:00 19.47 19.83 19.46 19.75 5547744
2025-03-20 01:00:00+00:00 19.33 19.50 19.31 19.44 0
2025-03-20 02:00:00+00:00 19.38 19.38 19.30 19.34 1021664
2025-03-20 03:00:00+00:00 19.29 19.39 19.29 19.39 0
2025-03-20 04:00:00+00:00 19.19 19.29 19.18 19.29 0
2025-03-20 05:00:00+00:00 19.23 19.23 19.13 19.20 0
2025-03-20 06:00:00+00:00 19.17 19.28 19.14 19.23 577184
2025-03-20 07:00:00+00:00 19.16 19.20 19.10 19.16 0
2025-03-20 08:00:00+00:00 19.30 19.30 19.11 19.15 0
2025-03-20 09:00:00+00:00 19.08 19.30 19.08 19.30 0
2025-03-20 10:00:00+00:00 18.81 19.09 18.77 19.08 0
2025-03-20 11:00:00+00:00 18.84 18.87 18.79 18.80 0
2025-03-20 12:00:00+00:00 18.93 18.93 18.78 18.83 0
2025-03-20 13:00:00+00:00 18.87 18.93 18.83 18.93 0
2025-03-20 14:00:00+00:00 19.12 19.13 18.89 18.89 0
2025-03-20 15:00:00+00:00 18.79 19.14 18.78 19.14 1528224
2025-03-20 16:00:00+00:00 18.49 18.83 18.44 18.78 7821856
2025-03-20 17:00:00+00:00 18.61 18.65 18.48 18.48 0
2025-03-20 18:00:00+00:00 18.65 18.72 18.62 18.63 0
2025-03-20 19:00:00+00:00 18.72 18.75 18.62 18.63 0
2025-03-20 20:00:00+00:00 18.77 18.77 18.69 18.72 0
2025-03-20 21:00:00+00:00 18.70 18.78 18.69 18.77 0
2025-03-20 22:00:00+00:00 18.67 18.72 18.67 18.71 0
2025-03-20 23:00:00+00:00 18.73 18.73 18.64 18.67 0
2025-03-21 00:00:00+00:00 18.92 18.92 18.73 18.73 0
2025-03-21 01:00:00+00:00 19.07 19.07 18.93 18.93 0
2025-03-21 02:00:00+00:00 18.97 19.09 18.96 19.08 0
2025-03-21 03:00:00+00:00 18.83 18.99 18.83 18.97 0
2025-03-21 04:00:00+00:00 18.93 18.95 18.82 18.83 0
2025-03-21 05:00:00+00:00 18.95 18.96 18.86 18.93 0
2025-03-21 06:00:00+00:00 18.90 18.99 18.88 18.95 0
2025-03-21 07:00:00+00:00 18.75 18.92 18.70 18.91 0
2025-03-21 08:00:00+00:00 18.62 18.86 18.62 18.75 0
2025-03-21 09:00:00+00:00 18.62 18.74 18.58 18.62 0
2025-03-21 10:00:00+00:00 18.58 18.63 18.48 18.62 0
2025-03-21 11:00:00+00:00 18.54 18.56 18.45 18.56 0
2025-03-21 12:00:00+00:00 18.47 18.62 18.47 18.54 2290576
2025-03-21 13:00:00+00:00 18.56 18.56 18.39 18.43 0
2025-03-21 14:00:00+00:00 18.56 18.59 18.47 18.55 0
2025-03-21 15:00:00+00:00 18.48 18.59 18.46 18.58 0
2025-03-21 16:00:00+00:00 18.62 18.62 18.42 18.48 0
2025-03-21 17:00:00+00:00 18.76 18.81 18.62 18.62 0
2025-03-21 18:00:00+00:00 18.82 18.84 18.69 18.76 2480672
2025-03-21 19:00:00+00:00 18.87 18.88 18.81 18.82 1330960
2025-03-21 20:00:00+00:00 19.13 19.14 18.88 18.88 6446528
2025-03-21 21:00:00+00:00 19.24 19.43 19.13 19.13 16927808
2025-03-21 22:00:00+00:00 19.16 19.29 19.11 19.24 4632448
2025-03-21 23:00:00+00:00 19.15 19.20 19.14 19.16 1392160
2025-03-22 00:00:00+00:00 19.33 19.37 19.16 19.16 4256704
2025-03-22 01:00:00+00:00 19.15 19.36 19.15 19.32 0
2025-03-22 02:00:00+00:00 19.24 19.26 19.11 19.12 840464
2025-03-22 03:00:00+00:00 19.30 19.31 19.24 19.24 1139104
2025-03-22 04:00:00+00:00 19.42 19.44 19.30 19.30 1144224
2025-03-22 05:00:00+00:00 19.40 19.47 19.39 19.43 875184
2025-03-22 06:00:00+00:00 19.43 19.45 19.37 19.40 0
2025-03-22 07:00:00+00:00 19.38 19.46 19.38 19.44 0
2025-03-22 08:00:00+00:00 19.40 19.41 19.35 19.38 0
2025-03-22 09:00:00+00:00 19.54 19.61 19.40 19.40 2417008
2025-03-22 10:00:00+00:00 19.56 19.58 19.53 19.53 0
2025-03-22 11:00:00+00:00 19.44 19.57 19.43 19.56 0
2025-03-22 12:00:00+00:00 19.45 19.47 19.40 19.44 0
2025-03-22 13:00:00+00:00 19.41 19.45 19.33 19.45 0
2025-03-22 14:00:00+00:00 19.32 19.42 19.28 19.42 0
2025-03-22 15:00:00+00:00 19.55 19.56 19.31 19.32 1718272
2025-03-22 16:00:00+00:00 19.54 19.57 19.49 19.54 0
2025-03-22 17:00:00+00:00 19.56 19.58 19.51 19.54 0
2025-03-22 18:00:00+00:00 19.60 19.61 19.53 19.56 0
2025-03-22 19:00:00+00:00 19.63 19.68 19.58 19.60 0
2025-03-22 20:00:00+00:00 19.66 19.71 19.64 19.64 0
2025-03-22 21:00:00+00:00 19.54 19.67 19.53 19.63 0
2025-03-22 22:00:00+00:00 19.49 19.58 19.49 19.52 0
2025-03-22 23:00:00+00:00 19.40 19.49 19.36 19.49 1331152
2025-03-23 00:00:00+00:00 19.38 19.45 19.37 19.42 0
2025-03-23 01:00:00+00:00 19.55 19.56 19.35 19.38 0
2025-03-23 02:00:00+00:00 19.67 19.68 19.49 19.55 370352
2025-03-23 03:00:00+00:00 19.66 19.68 19.58 19.68 0
2025-03-23 04:00:00+00:00 19.56 19.70 19.55 19.68 0
2025-03-23 05:00:00+00:00 19.55 19.57 19.49 19.56 0
2025-03-23 06:00:00+00:00 19.60 19.61 19.50 19.54 250208
2025-03-23 07:00:00+00:00 19.60 19.66 19.57 19.60 947584
2025-03-23 08:00:00+00:00 19.54 19.60 19.54 19.60 0
2025-03-23 09:00:00+00:00 19.54 19.56 19.52 19.54 0
2025-03-23 10:00:00+00:00 19.56 19.58 19.50 19.54 413712
2025-03-23 11:00:00+00:00 19.61 19.75 19.56 19.56 4293680
2025-03-23 12:00:00+00:00 19.55 19.68 19.55 19.64 1672048
2025-03-23 13:00:00+00:00 19.61 19.62 19.50 19.55 1486736
2025-03-23 14:00:00+00:00 19.48 19.63 19.48 19.62 2796080
2025-03-23 15:00:00+00:00 19.49 19.54 19.45 19.48 2152544
2025-03-23 16:00:00+00:00 19.53 19.57 19.46 19.49 5329680
2025-03-23 17:00:00+00:00 19.47 19.62 19.44 19.52 2024688
2025-03-23 18:00:00+00:00 19.45 19.47 19.33 19.46 225264
2025-03-23 19:00:00+00:00 19.49 19.49 19.39 19.45 230560
2025-03-23 20:00:00+00:00 19.48 19.55 19.47 19.50 0
2025-03-23 21:00:00+00:00 19.43 19.48 19.37 19.48 0
2025-03-23 22:00:00+00:00 19.53 19.59 19.44 19.44 1475488
2025-03-23 23:00:00+00:00 19.81 19.81 19.53 19.53 3596208
2025-03-24 00:00:00+00:00 20.17 20.25 19.81 19.82 22056256
2025-03-24 01:00:00+00:00 20.09 20.23 20.02 20.17 11661120
2025-03-24 02:00:00+00:00 20.47 20.47 20.10 20.10 13539456
2025-03-24 03:00:00+00:00 21.10 21.10 20.49 20.49 31952224
2025-03-24 04:00:00+00:00 21.48 21.50 21.10 21.10 64856560
2025-03-24 05:00:00+00:00 21.56 21.65 21.49 21.49 25013536
2025-03-24 06:00:00+00:00 21.61 21.81 21.56 21.56 21114592
2025-03-24 07:00:00+00:00 21.53 21.64 21.50 21.61 12983744
2025-03-24 08:00:00+00:00 21.86 21.90 21.53 21.53 16185792
2025-03-24 09:00:00+00:00 21.90 21.91 21.77 21.85 10248352
2025-03-24 10:00:00+00:00 21.85 21.89 21.78 21.89 7091488
2025-03-24 11:00:00+00:00 21.71 21.85 21.68 21.83 4973344
2025-03-24 12:00:00+00:00 21.94 21.94 21.58 21.70 41699360
2025-03-24 13:00:00+00:00 21.86 21.93 21.80 21.93 8636768
2025-03-24 14:00:00+00:00 21.65 22.08 21.65 21.86 21265184
2025-03-24 15:00:00+00:00 21.53 21.69 21.46 21.65 15151616
2025-03-24 16:00:00+00:00 21.36 21.54 21.29 21.53 0
2025-03-24 17:00:00+00:00 21.41 21.49 21.35 21.36 6641984
2025-03-24 18:00:00+00:00 21.43 21.44 21.32 21.41 1568704
2025-03-24 19:00:00+00:00 21.41 21.50 21.38 21.43 2140256
2025-03-24 20:00:00+00:00 21.31 21.46 21.31 21.40 776320
2025-03-24 21:00:00+00:00 21.37 21.40 21.28 21.31 2361760
2025-03-24 22:00:00+00:00 21.27 21.37 21.27 21.37 0
2025-03-24 23:00:00+00:00 21.46 21.46 21.28 21.28 2028096
2025-03-25 00:00:00+00:00 21.65 21.67 21.44 21.48 0
2025-03-25 01:00:00+00:00 21.46 21.66 21.40 21.65 0
2025-03-25 02:00:00+00:00 21.43 21.56 21.43 21.46 0
2025-03-25 03:00:00+00:00 21.37 21.50 21.36 21.43 0
2025-03-25 04:00:00+00:00 21.56 21.60 21.33 21.36 0
2025-03-25 05:00:00+00:00 21.71 21.77 21.55 21.56 0
2025-03-25 06:00:00+00:00 21.85 21.85 21.69 21.71 0
2025-03-25 07:00:00+00:00 21.86 21.91 21.76 21.84 0
2025-03-25 08:00:00+00:00 22.03 22.04 21.86 21.86 0
2025-03-25 09:00:00+00:00 22.04 22.09 21.95 22.03 0
2025-03-25 10:00:00+00:00 22.12 22.15 21.96 22.04 0
2025-03-25 11:00:00+00:00 22.36 22.39 22.13 22.13 4677632
2025-03-25 12:00:00+00:00 22.16 22.47 22.16 22.36 0
2025-03-25 13:00:00+00:00 22.48 22.55 22.16 22.16 9333760
2025-03-25 14:00:00+00:00 22.63 22.64 22.41 22.47 0
2025-03-25 15:00:00+00:00 22.49 22.78 22.48 22.63 0
2025-03-25 16:00:00+00:00 22.60 22.75 22.49 22.49 2797760
2025-03-25 17:00:00+00:00 22.89 22.90 22.58 22.58 2669600
2025-03-25 18:00:00+00:00 22.99 23.06 22.87 22.89 9783488
2025-03-25 19:00:00+00:00 23.11 23.21 23.00 23.00 13784320
2025-03-25 20:00:00+00:00 23.35 23.42 23.05 23.08 18954272
2025-03-25 21:00:00+00:00 23.12 23.42 23.07 23.34 13488384
2025-03-25 22:00:00+00:00 22.92 23.13 22.85 23.12 6400608
2025-03-25 23:00:00+00:00 22.93 22.93 22.79 22.92 0
2025-03-26 00:00:00+00:00 23.10 23.22 22.92 22.92 2490016
2025-03-26 01:00:00+00:00 23.17 23.17 22.99 23.08 0
2025-03-26 02:00:00+00:00 22.81 23.16 22.81 23.16 4187072
2025-03-26 03:00:00+00:00 22.59 22.79 22.58 22.79 3774048
2025-03-26 04:00:00+00:00 22.68 22.73 22.60 22.60 0
2025-03-26 05:00:00+00:00 22.65 22.71 22.56 22.68 0
2025-03-26 06:00:00+00:00 22.78 22.78 22.59 22.68 0
2025-03-26 07:00:00+00:00 22.86 22.86 22.66 22.77 1620352
2025-03-26 08:00:00+00:00 22.77 22.87 22.77 22.86 0
2025-03-26 09:00:00+00:00 22.67 22.79 22.67 22.76 0
2025-03-26 10:00:00+00:00 22.83 22.83 22.67 22.67 0
2025-03-26 11:00:00+00:00 22.87 22.96 22.81 22.83 0
2025-03-26 12:00:00+00:00 22.67 22.87 22.59 22.87 0
2025-03-26 13:00:00+00:00 22.32 22.67 22.32 22.67 0
2025-03-26 14:00:00+00:00 22.20 22.37 22.04 22.32 11699776
2025-03-26 15:00:00+00:00 22.15 22.25 22.14 22.20 0
2025-03-26 16:00:00+00:00 22.25 22.46 22.15 22.15 0
2025-03-26 17:00:00+00:00 22.07 22.25 22.02 22.25 0
2025-03-26 18:00:00+00:00 21.96 22.12 21.96 22.08 0
2025-03-26 19:00:00+00:00 22.09 22.12 21.88 21.97 3647520
2025-03-26 20:00:00+00:00 22.20 22.27 22.08 22.09 0
2025-03-26 21:00:00+00:00 22.15 22.20 21.92 22.20 0
2025-03-26 22:00:00+00:00 22.03 22.15 21.95 22.15 0
2025-03-26 23:00:00+00:00 22.05 22.09 21.99 22.03 0
2025-03-27 00:00:00+00:00 22.23 22.25 22.04 22.05 0
2025-03-27 01:00:00+00:00 22.18 22.27 22.12 22.23 0
2025-03-27 02:00:00+00:00 22.29 22.35 22.18 22.18 0
2025-03-27 03:00:00+00:00 22.20 22.29 22.18 22.29 0
2025-03-27 04:00:00+00:00 22.04 22.19 22.04 22.19 441984
2025-03-27 05:00:00+00:00 21.99 22.07 21.99 22.05 0
2025-03-27 06:00:00+00:00 22.03 22.14 21.95 21.99 224096
2025-03-27 07:00:00+00:00 22.08 22.10 22.03 22.05 0
2025-03-27 08:00:00+00:00 21.94 22.10 21.94 22.08 484768
2025-03-27 09:00:00+00:00 22.05 22.05 21.88 21.95 3014896
2025-03-27 10:00:00+00:00 22.02 22.18 22.02 22.04 4404896
2025-03-27 11:00:00+00:00 21.90 22.08 21.87 22.01 1135360
2025-03-27 12:00:00+00:00 21.99 22.02 21.79 21.90 2238016
2025-03-27 13:00:00+00:00 21.84 22.02 21.67 22.01 26144
2025-03-27 14:00:00+00:00 22.24 22.24 21.84 21.84 0
2025-03-27 15:00:00+00:00 21.98 22.26 21.90 22.26 5439072
2025-03-27 16:00:00+00:00 21.95 22.02 21.94 21.98 0
2025-03-27 17:00:00+00:00 21.85 21.98 21.85 21.94 0
2025-03-27 18:00:00+00:00 22.08 22.11 21.83 21.83 0
2025-03-27 19:00:00+00:00 22.01 22.09 22.01 22.08 0
2025-03-27 20:00:00+00:00 22.02 22.06 21.94 22.00 0
2025-03-27 21:00:00+00:00 22.20 22.20 22.05 22.05 0
2025-03-27 22:00:00+00:00 22.05 22.18 22.04 22.18 0
2025-03-27 23:00:00+00:00 22.00 22.07 21.98 22.05 0
2025-03-28 00:00:00+00:00 22.16 22.17 21.98 22.02 0
2025-03-28 01:00:00+00:00 22.06 22.16 22.02 22.16 1342528
2025-03-28 02:00:00+00:00 21.82 22.07 21.82 22.06 0
2025-03-28 03:00:00+00:00 21.76 21.81 21.66 21.81 1676768
2025-03-28 04:00:00+00:00 21.40 21.79 21.38 21.76 14544176
2025-03-28 05:00:00+00:00 21.21 21.49 21.20 21.41 9044784
2025-03-28 06:00:00+00:00 21.05 21.28 21.05 21.17 5899136
2025-03-28 07:00:00+00:00 20.72 21.08 20.70 21.03 17263424
2025-03-28 08:00:00+00:00 20.65 20.78 20.63 20.72 1936640
2025-03-28 09:00:00+00:00 20.46 20.67 20.46 20.65 354304
2025-03-28 10:00:00+00:00 20.37 20.57 20.37 20.46 0
2025-03-28 11:00:00+00:00 20.54 20.56 20.23 20.37 28187488
2025-03-28 12:00:00+00:00 20.35 20.56 20.34 20.55 1818240
2025-03-28 13:00:00+00:00 20.19 20.44 20.19 20.34 0
2025-03-28 14:00:00+00:00 20.21 20.28 20.13 20.19 0
2025-03-28 15:00:00+00:00 20.00 20.21 20.00 20.21 0
2025-03-28 16:00:00+00:00 19.85 20.00 19.81 20.00 7639296
2025-03-28 17:00:00+00:00 19.90 19.96 19.82 19.84 946208
2025-03-28 18:00:00+00:00 19.87 19.92 19.83 19.90 0
2025-03-28 19:00:00+00:00 19.82 19.92 19.81 19.89 0
2025-03-28 20:00:00+00:00 19.82 19.93 19.81 19.81 1247136
2025-03-28 21:00:00+00:00 20.15 20.21 19.82 19.83 7009440
2025-03-28 22:00:00+00:00 20.58 20.58 20.15 20.15 8979968
2025-03-28 23:00:00+00:00 20.37 20.58 20.37 20.58 695232
2025-03-29 00:00:00+00:00 20.37 20.52 20.36 20.37 0
2025-03-29 01:00:00+00:00 20.28 20.40 20.27 20.37 0
2025-03-29 02:00:00+00:00 20.20 20.34 20.20 20.29 0
2025-03-29 03:00:00+00:00 20.43 20.47 20.14 20.19 1623040
2025-03-29 04:00:00+00:00 20.34 20.47 20.32 20.42 0
2025-03-29 05:00:00+00:00 20.22 20.34 20.18 20.34 0
2025-03-29 06:00:00+00:00 20.12 20.23 20.06 20.23 0
2025-03-29 07:00:00+00:00 19.87 20.12 19.85 20.12 0
2025-03-29 08:00:00+00:00 20.11 20.14 19.86 19.86 0
2025-03-29 09:00:00+00:00 20.04 20.11 19.91 20.11 0
2025-03-29 10:00:00+00:00 19.93 20.06 19.93 20.05 0
2025-03-29 11:00:00+00:00 19.81 20.00 19.70 19.93 0
2025-03-29 12:00:00+00:00 20.12 20.12 19.81 19.81 0
2025-03-29 13:00:00+00:00 20.28 20.28 20.12 20.12 0
2025-03-29 14:00:00+00:00 19.99 20.28 19.99 20.28 1128832
2025-03-29 15:00:00+00:00 20.00 20.11 20.00 20.01 0
2025-03-29 16:00:00+00:00 19.95 20.03 19.90 20.00 0
2025-03-29 17:00:00+00:00 19.81 20.02 19.73 19.94 7965776
2025-03-29 18:00:00+00:00 19.85 19.96 19.81 19.81 961088
2025-03-29 19:00:00+00:00 19.85 19.86 19.72 19.84 3904608
2025-03-29 20:00:00+00:00 19.66 19.86 19.66 19.85 68928
2025-03-29 21:00:00+00:00 19.69 19.74 19.58 19.65 0
2025-03-29 22:00:00+00:00 19.53 19.67 19.53 19.66 0
2025-03-29 23:00:00+00:00 19.66 19.68 19.51 19.53 925824
2025-03-30 00:00:00+00:00 19.55 19.66 19.40 19.66 3352224
2025-03-30 01:00:00+00:00 19.65 19.76 19.55 19.55 3405920
2025-03-30 02:00:00+00:00 19.85 19.85 19.65 19.65 4107136
2025-03-30 03:00:00+00:00 19.69 19.87 19.69 19.83 0
2025-03-30 04:00:00+00:00 19.66 19.71 19.66 19.69 265360
2025-03-30 05:00:00+00:00 19.50 19.66 19.50 19.66 459152
2025-03-30 06:00:00+00:00 19.50 19.54 19.37 19.48 2571600
2025-03-30 07:00:00+00:00 19.46 19.59 19.46 19.51 0
2025-03-30 08:00:00+00:00 19.61 19.61 19.45 19.45 0
2025-03-30 09:00:00+00:00 19.59 19.68 19.55 19.61 0
2025-03-30 10:00:00+00:00 19.28 19.55 19.28 19.55 4345488
2025-03-30 11:00:00+00:00 19.37 19.39 19.22 19.28 0
2025-03-30 12:00:00+00:00 19.38 19.45 19.28 19.36 0
2025-03-30 13:00:00+00:00 19.12 19.38 19.12 19.38 797792
2025-03-30 14:00:00+00:00 19.30 19.31 19.09 19.10 0
2025-03-30 15:00:00+00:00 19.33 19.42 19.32 19.32 7164800
2025-03-30 16:00:00+00:00 19.06 19.37 19.06 19.32 0
2025-03-30 17:00:00+00:00 19.04 19.10 19.02 19.06 0
2025-03-30 18:00:00+00:00 19.25 19.25 19.04 19.04 292464
2025-03-30 19:00:00+00:00 19.13 19.33 19.13 19.26 0
2025-03-30 20:00:00+00:00 19.06 19.13 19.06 19.13 0
2025-03-30 21:00:00+00:00 18.90 19.14 18.90 19.06 0
2025-03-30 22:00:00+00:00 19.01 19.09 18.73 18.92 10475264
2025-03-30 23:00:00+00:00 18.86 19.00 18.77 19.00 0
2025-03-31 00:00:00+00:00 18.60 18.87 18.52 18.86 2020720
2025-03-31 01:00:00+00:00 18.87 18.96 18.61 18.61 3812032
2025-03-31 02:00:00+00:00 18.91 18.98 18.80 18.90 0
2025-03-31 03:00:00+00:00 18.64 18.93 18.64 18.89 0
2025-03-31 04:00:00+00:00 18.76 18.78 18.54 18.64 4242368
2025-03-31 05:00:00+00:00 18.76 18.91 18.75 18.75 182176
2025-03-31 06:00:00+00:00 18.64 18.79 18.63 18.78 0
2025-03-31 07:00:00+00:00 18.51 18.75 18.47 18.66 3432160
2025-03-31 08:00:00+00:00 18.47 18.69 18.47 18.51 4044160
2025-03-31 09:00:00+00:00 18.23 18.46 18.22 18.46 5833808
2025-03-31 10:00:00+00:00 18.58 18.59 18.23 18.23 2294816
2025-03-31 11:00:00+00:00 18.67 18.69 18.50 18.58 1304064
2025-03-31 12:00:00+00:00 18.90 18.94 18.55 18.67 11696240
2025-03-31 13:00:00+00:00 18.68 18.90 18.49 18.90 5978416
2025-03-31 14:00:00+00:00 18.95 18.96 18.67 18.67 8507568
2025-03-31 15:00:00+00:00 19.04 19.10 18.97 18.97 2448896
2025-03-31 16:00:00+00:00 18.86 19.04 18.86 19.00 0
2025-03-31 17:00:00+00:00 18.74 18.93 18.68 18.86 0
2025-03-31 18:00:00+00:00 18.88 18.94 18.73 18.74 497952
2025-03-31 19:00:00+00:00 18.69 18.88 18.66 18.85 0
2025-03-31 20:00:00+00:00 18.68 18.82 18.66 18.66 0
2025-03-31 21:00:00+00:00 18.77 18.82 18.70 18.70 0
2025-03-31 22:00:00+00:00 18.72 18.73 18.62 18.73 0
2025-03-31 23:00:00+00:00 18.77 18.82 18.72 18.72 0
2025-04-01 00:00:00+00:00 18.80 18.88 18.76 18.77 0
2025-04-01 01:00:00+00:00 18.77 18.84 18.74 18.80 0
2025-04-01 02:00:00+00:00 19.04 19.04 18.77 18.77 0
2025-04-01 03:00:00+00:00 18.99 19.16 18.99 19.07 2433952
2025-04-01 04:00:00+00:00 19.05 19.06 18.98 19.02 0
2025-04-01 05:00:00+00:00 19.21 19.27 19.05 19.05 2242880
2025-04-01 06:00:00+00:00 19.42 19.51 19.19 19.21 5167280
2025-04-01 07:00:00+00:00 19.31 19.44 19.29 19.40 0
2025-04-01 08:00:00+00:00 19.56 19.56 19.23 19.23 16817584
2025-04-01 09:00:00+00:00 19.62 19.71 19.56 19.56 7334864
2025-04-01 10:00:00+00:00 19.49 19.67 19.49 19.67 0
2025-04-01 11:00:00+00:00 19.40 19.55 19.40 19.49 1377968
2025-04-01 12:00:00+00:00 19.36 19.48 19.34 19.41 0
2025-04-01 13:00:00+00:00 19.38 19.48 19.34 19.36 0
2025-04-01 14:00:00+00:00 19.46 19.46 19.06 19.38 1174336
2025-04-01 15:00:00+00:00 19.91 19.92 19.47 19.47 10740960
2025-04-01 16:00:00+00:00 19.68 19.90 19.67 19.90 1499344
2025-04-01 17:00:00+00:00 19.62 19.69 19.62 19.67 0
2025-04-01 18:00:00+00:00 19.43 19.62 19.39 19.62 1736000
2025-04-01 19:00:00+00:00 19.44 19.44 19.37 19.43 0
2025-04-01 20:00:00+00:00 19.50 19.50 19.35 19.44 1289552
2025-04-01 21:00:00+00:00 19.58 19.62 19.48 19.50 1823488
2025-04-01 22:00:00+00:00 19.71 19.75 19.57 19.58 1380080
2025-04-01 23:00:00+00:00 19.81 19.83 19.60 19.69 22119328
2025-04-02 00:00:00+00:00 19.50 19.82 19.50 19.81 8007648
2025-04-02 01:00:00+00:00 19.42 19.52 19.39 19.51 2000704
2025-04-02 02:00:00+00:00 19.26 19.44 19.17 19.43 3125280
2025-04-02 03:00:00+00:00 19.23 19.36 19.23 19.24 0
2025-04-02 04:00:00+00:00 19.15 19.27 19.14 19.22 2591840
2025-04-02 05:00:00+00:00 18.83 19.16 18.83 19.15 0
2025-04-02 06:00:00+00:00 18.92 18.96 18.83 18.83 0
2025-04-02 07:00:00+00:00 19.04 19.31 18.88 18.92 29783136
2025-04-02 08:00:00+00:00 19.23 19.26 18.97 19.04 0
2025-04-02 09:00:00+00:00 19.42 19.52 19.23 19.23 0
2025-04-02 10:00:00+00:00 19.33 19.50 19.33 19.47 0
2025-04-02 11:00:00+00:00 19.25 19.38 19.25 19.31 0
2025-04-02 12:00:00+00:00 19.23 19.23 19.06 19.22 2189024
2025-04-02 13:00:00+00:00 19.30 19.35 19.00 19.25 5463776
2025-04-02 14:00:00+00:00 19.25 19.30 19.14 19.30 0
2025-04-02 15:00:00+00:00 19.63 19.77 19.27 19.27 17261440
2025-04-02 16:00:00+00:00 19.73 19.82 19.63 19.63 8710912
2025-04-02 17:00:00+00:00 19.32 19.74 19.24 19.73 13294112
2025-04-02 18:00:00+00:00 19.44 19.45 19.25 19.31 1257344
2025-04-02 19:00:00+00:00 19.42 19.46 19.36 19.44 9707840
2025-04-02 20:00:00+00:00 19.34 19.78 19.06 19.43 83888544
2025-04-02 21:00:00+00:00 18.91 19.35 18.83 19.34 18298592
2025-04-02 22:00:00+00:00 17.88 18.90 17.88 18.90 25057536
2025-04-02 23:00:00+00:00 18.01 18.10 17.83 17.86 0
2025-04-03 00:00:00+00:00 18.33 18.33 17.95 18.01 2655520
2025-04-03 01:00:00+00:00 18.56 18.57 18.31 18.33 42112288
2025-04-03 02:00:00+00:00 18.82 18.82 18.56 18.56 4518912
2025-04-03 03:00:00+00:00 18.77 18.83 18.71 18.83 0
2025-04-03 04:00:00+00:00 18.95 18.95 18.67 18.78 3417664
2025-04-03 05:00:00+00:00 18.71 18.96 18.71 18.95 0
2025-04-03 06:00:00+00:00 18.43 18.71 18.43 18.68 2197216
2025-04-03 07:00:00+00:00 18.36 18.48 18.23 18.42 0
2025-04-03 08:00:00+00:00 18.42 18.47 18.37 18.37 0
2025-04-03 09:00:00+00:00 18.33 18.45 18.33 18.42 0
2025-04-03 10:00:00+00:00 18.07 18.32 18.07 18.29 4129216
2025-04-03 11:00:00+00:00 18.09 18.17 18.02 18.07 6528032
2025-04-03 12:00:00+00:00 17.68 18.11 17.68 18.09 7238624
2025-04-03 13:00:00+00:00 18.13 18.13 17.64 17.67 12967712
2025-04-03 14:00:00+00:00 17.79 18.14 17.79 18.14 4659232
2025-04-03 15:00:00+00:00 17.97 18.05 17.77 17.77 0
2025-04-03 16:00:00+00:00 17.86 18.05 17.86 17.97 0
2025-04-03 17:00:00+00:00 17.89 17.95 17.86 17.86 0
2025-04-03 18:00:00+00:00 18.14 18.22 17.87 17.89 7683648
2025-04-03 19:00:00+00:00 18.00 18.19 17.98 18.13 0
2025-04-03 20:00:00+00:00 18.08 18.08 17.90 18.00 0
2025-04-03 21:00:00+00:00 18.22 18.22 18.06 18.06 0
2025-04-03 22:00:00+00:00 18.12 18.22 18.08 18.21 0
2025-04-03 23:00:00+00:00 18.13 18.17 18.04 18.12 0
2025-04-04 00:00:00+00:00 18.07 18.25 18.07 18.13 0
2025-04-04 01:00:00+00:00 18.01 18.19 18.01 18.08 0
2025-04-04 02:00:00+00:00 18.11 18.18 17.97 17.97 0
2025-04-04 03:00:00+00:00 18.02 18.13 17.98 18.11 0
2025-04-04 04:00:00+00:00 18.03 18.11 18.00 18.02 0
2025-04-04 05:00:00+00:00 18.31 18.33 18.00 18.03 1584384
2025-04-04 06:00:00+00:00 18.40 18.45 18.31 18.31 0
2025-04-04 07:00:00+00:00 18.58 18.58 18.38 18.38 0
2025-04-04 08:00:00+00:00 18.63 18.74 18.58 18.58 2408992
2025-04-04 09:00:00+00:00 18.60 18.63 18.52 18.63 2211200
2025-04-04 10:00:00+00:00 17.91 18.59 17.91 18.59 5167040
2025-04-04 11:00:00+00:00 17.84 17.96 17.67 17.90 7595296
2025-04-04 12:00:00+00:00 18.05 18.05 17.82 17.85 0
2025-04-04 13:00:00+00:00 18.14 18.22 17.85 18.09 0
2025-04-04 14:00:00+00:00 18.04 18.17 17.92 18.15 0
2025-04-04 15:00:00+00:00 18.07 18.41 18.02 18.05 15568640
2025-04-04 16:00:00+00:00 17.92 18.05 17.77 18.05 21303936
2025-04-04 17:00:00+00:00 18.21 18.27 17.79 17.92 13994176
2025-04-04 18:00:00+00:00 18.04 18.20 18.01 18.20 0
2025-04-04 19:00:00+00:00 18.08 18.18 18.01 18.04 2927840
2025-04-04 20:00:00+00:00 18.23 18.24 18.05 18.08 0
2025-04-04 21:00:00+00:00 18.26 18.32 18.15 18.22 0
2025-04-04 22:00:00+00:00 18.17 18.30 18.17 18.25 0
2025-04-04 23:00:00+00:00 18.18 18.19 18.16 18.18 0
2025-04-05 00:00:00+00:00 18.25 18.25 18.11 18.18 0
2025-04-05 01:00:00+00:00 18.28 18.36 18.25 18.25 0
2025-04-05 02:00:00+00:00 18.19 18.28 18.18 18.28 0
2025-04-05 03:00:00+00:00 18.11 18.19 18.11 18.19 0
2025-04-05 04:00:00+00:00 18.06 18.17 18.06 18.11 0
2025-04-05 05:00:00+00:00 18.10 18.15 18.06 18.06 0
2025-04-05 06:00:00+00:00 18.10 18.16 18.07 18.10 0
2025-04-05 07:00:00+00:00 18.19 18.20 18.09 18.12 0
2025-04-05 08:00:00+00:00 18.20 18.23 18.14 18.20 0
2025-04-05 09:00:00+00:00 18.32 18.32 18.20 18.20 0
2025-04-05 10:00:00+00:00 18.27 18.32 18.26 18.32 0
2025-04-05 11:00:00+00:00 18.23 18.27 18.19 18.27 0
2025-04-05 12:00:00+00:00 18.10 18.28 18.08 18.23 0
2025-04-05 13:00:00+00:00 17.91 18.09 17.91 18.09 0
2025-04-05 14:00:00+00:00 17.99 18.00 17.91 17.91 0
2025-04-05 15:00:00+00:00 17.83 17.99 17.79 17.99 0
2025-04-05 16:00:00+00:00 17.86 17.92 17.83 17.84 0
2025-04-05 17:00:00+00:00 17.89 17.93 17.84 17.87 0
2025-04-05 18:00:00+00:00 17.96 17.96 17.85 17.89 0
2025-04-05 19:00:00+00:00 17.85 17.96 17.85 17.96 0
2025-04-05 20:00:00+00:00 17.81 17.87 17.77 17.86 5370528
2025-04-05 21:00:00+00:00 17.77 17.85 17.76 17.81 0
2025-04-05 22:00:00+00:00 17.83 17.83 17.73 17.77 4506096
2025-04-05 23:00:00+00:00 17.89 17.89 17.80 17.84 2124488
2025-04-06 00:00:00+00:00 17.82 17.89 17.79 17.87 8262272
2025-04-06 01:00:00+00:00 17.65 17.81 17.65 17.81 7572944
2025-04-06 02:00:00+00:00 17.44 17.65 17.42 17.65 13593712
2025-04-06 03:00:00+00:00 17.38 17.44 17.36 17.43 3759040
2025-04-06 04:00:00+00:00 17.40 17.40 17.32 17.38 1939008
2025-04-06 05:00:00+00:00 17.48 17.49 17.36 17.40 3865856
2025-04-06 06:00:00+00:00 17.31 17.49 17.31 17.49 1655488
2025-04-06 07:00:00+00:00 17.21 17.27 17.20 17.26 5444848
2025-04-06 08:00:00+00:00 17.33 17.33 17.17 17.20 4332048
2025-04-06 09:00:00+00:00 17.29 17.33 17.29 17.33 958880
2025-04-06 10:00:00+00:00 17.21 17.29 17.19 17.29 1884528
2025-04-06 11:00:00+00:00 17.17 17.23 17.11 17.21 5774912
2025-04-06 12:00:00+00:00 17.08 17.19 17.08 17.17 2593872
2025-04-06 13:00:00+00:00 16.91 17.11 16.91 17.07 6157792
2025-04-06 14:00:00+00:00 17.10 17.10 16.89 16.89 8011120
2025-04-06 15:00:00+00:00 17.30 17.30 17.10 17.11 4521840
2025-04-06 16:00:00+00:00 17.15 17.30 17.15 17.30 9227760
2025-04-06 17:00:00+00:00 16.72 17.14 16.70 17.14 20761696
2025-04-06 18:00:00+00:00 16.33 16.71 16.20 16.71 35856944
2025-04-06 19:00:00+00:00 16.40 16.42 16.24 16.29 18264544
2025-04-06 20:00:00+00:00 16.01 16.42 15.99 16.40 10279072
2025-04-06 21:00:00+00:00 16.18 16.24 16.01 16.01 8877408
2025-04-06 22:00:00+00:00 15.99 16.31 15.99 16.18 9639296
2025-04-06 23:00:00+00:00 15.99 16.04 15.66 15.98 25698272
2025-04-07 00:00:00+00:00 15.88 16.03 15.80 16.00 130816
2025-04-07 01:00:00+00:00 16.21 16.40 15.89 15.89 7442720
2025-04-07 02:00:00+00:00 16.04 16.24 16.04 16.24 0
2025-04-07 03:00:00+00:00 15.68 16.08 15.53 16.06 6460032
2025-04-07 04:00:00+00:00 15.85 15.88 15.68 15.71 10295744
2025-04-07 05:00:00+00:00 15.82 16.06 15.82 15.85 9360960
2025-04-07 06:00:00+00:00 14.84 15.95 14.84 15.82 52757760
2025-04-07 07:00:00+00:00 14.86 14.95 14.71 14.83 46344288
2025-04-07 08:00:00+00:00 15.35 15.39 14.76 14.85 35480544
2025-04-07 09:00:00+00:00 15.40 15.55 15.17 15.35 18660256
2025-04-07 10:00:00+00:00 15.54 15.71 15.38 15.39 19125696
2025-04-07 11:00:00+00:00 15.43 15.68 15.38 15.54 1102208
2025-04-07 12:00:00+00:00 15.88 15.89 15.39 15.45 23869632
2025-04-07 13:00:00+00:00 16.24 16.24 15.47 15.87 35434176
2025-04-07 14:00:00+00:00 16.48 16.95 16.17 16.26 127296448
2025-04-07 15:00:00+00:00 16.46 16.59 16.29 16.52 33906048
2025-04-07 16:00:00+00:00 16.21 16.47 16.21 16.46 0
2025-04-07 17:00:00+00:00 17.11 17.11 16.21 16.21 39693888
2025-04-07 18:00:00+00:00 16.77 17.11 16.77 17.11 0
2025-04-07 19:00:00+00:00 16.69 16.90 16.69 16.77 0
2025-04-07 20:00:00+00:00 16.86 16.95 16.65 16.68 0
2025-04-07 21:00:00+00:00 16.84 16.87 16.66 16.86 0
2025-04-07 22:00:00+00:00 16.88 16.89 16.78 16.82 0
2025-04-07 23:00:00+00:00 16.69 16.90 16.66 16.89 0
2025-04-08 00:00:00+00:00 16.80 16.93 16.69 16.69 0
2025-04-08 01:00:00+00:00 17.24 17.24 16.76 16.80 2434176
2025-04-08 02:00:00+00:00 17.10 17.29 17.08 17.24 1528000
2025-04-08 03:00:00+00:00 17.13 17.24 17.10 17.10 0
2025-04-08 04:00:00+00:00 17.41 17.42 17.14 17.14 0
2025-04-08 05:00:00+00:00 17.36 17.41 17.28 17.41 0
2025-04-08 06:00:00+00:00 17.10 17.36 17.10 17.36 0
2025-04-08 07:00:00+00:00 17.02 17.14 16.98 17.10 0
2025-04-08 08:00:00+00:00 16.97 17.02 16.89 17.02 0
2025-04-08 09:00:00+00:00 16.93 17.05 16.91 16.97 0
2025-04-08 10:00:00+00:00 16.92 17.03 16.86 16.93 0
2025-04-08 11:00:00+00:00 17.47 17.47 16.94 16.94 7505824
2025-04-08 12:00:00+00:00 17.33 17.51 17.27 17.51 0
2025-04-08 13:00:00+00:00 17.55 17.62 17.32 17.32 0
2025-04-08 14:00:00+00:00 17.23 17.68 17.23 17.56 0
2025-04-08 15:00:00+00:00 17.14 17.27 17.11 17.23 0
2025-04-08 16:00:00+00:00 16.63 17.17 16.62 17.14 240800
2025-04-08 17:00:00+00:00 16.50 16.65 16.33 16.64 0
2025-04-08 18:00:00+00:00 16.30 16.50 16.30 16.50 1830464
2025-04-08 19:00:00+00:00 16.04 16.33 16.01 16.31 4647104
2025-04-08 20:00:00+00:00 16.18 16.25 16.00 16.04 5513856
2025-04-08 21:00:00+00:00 16.18 16.21 16.05 16.18 945824
2025-04-08 22:00:00+00:00 16.08 16.18 15.97 16.18 629472
2025-04-08 23:00:00+00:00 16.12 16.12 15.99 16.08 0
2025-04-09 00:00:00+00:00 16.08 16.22 16.05 16.12 6479744
2025-04-09 01:00:00+00:00 16.11 16.13 15.63 16.08 15745824
2025-04-09 02:00:00+00:00 16.08 16.35 16.08 16.19 3256352
2025-04-09 03:00:00+00:00 16.06 16.11 15.99 16.06 0
2025-04-09 04:00:00+00:00 16.34 16.42 16.04 16.04 11677216
2025-04-09 05:00:00+00:00 16.58 16.66 16.34 16.34 7404896
2025-04-09 06:00:00+00:00 16.54 16.70 16.54 16.59 4565760
2025-04-09 07:00:00+00:00 16.69 16.83 16.54 16.54 13969856
2025-04-09 08:00:00+00:00 16.66 16.76 16.62 16.71 1395072
2025-04-09 09:00:00+00:00 16.61 16.67 16.53 16.65 0
2025-04-09 10:00:00+00:00 16.54 16.60 16.33 16.60 6915232
2025-04-09 11:00:00+00:00 16.18 16.53 16.13 16.53 8779616
2025-04-09 12:00:00+00:00 16.24 16.24 15.99 16.18 0
2025-04-09 13:00:00+00:00 16.50 16.50 16.16 16.23 0
2025-04-09 14:00:00+00:00 16.68 16.75 16.43 16.49 17386624
2025-04-09 15:00:00+00:00 16.81 16.87 16.65 16.67 10848064
2025-04-09 16:00:00+00:00 17.33 17.33 16.80 16.81 12466560
2025-04-09 17:00:00+00:00 18.77 18.77 17.33 17.33 102390112
2025-04-09 18:00:00+00:00 18.27 18.79 18.27 18.77 22752256
2025-04-09 19:00:00+00:00 18.48 18.59 18.23 18.27 0
2025-04-09 20:00:00+00:00 18.52 18.58 18.43 18.49 5138880
2025-04-09 21:00:00+00:00 18.67 18.67 18.53 18.53 8468928
2025-04-09 22:00:00+00:00 18.57 18.67 18.57 18.67 0
2025-04-09 23:00:00+00:00 18.44 18.56 18.44 18.56 0
2025-04-10 00:00:00+00:00 18.28 18.44 18.22 18.44 0
2025-04-10 01:00:00+00:00 18.22 18.31 18.18 18.29 0
2025-04-10 02:00:00+00:00 18.18 18.30 18.17 18.22 0
2025-04-10 03:00:00+00:00 17.99 18.18 17.84 18.18 0
2025-04-10 04:00:00+00:00 18.14 18.14 17.97 18.00 0
2025-04-10 05:00:00+00:00 18.25 18.29 18.14 18.14 0
2025-04-10 06:00:00+00:00 18.26 18.33 18.15 18.25 0
2025-04-10 07:00:00+00:00 18.05 18.30 18.05 18.27 0
2025-04-10 08:00:00+00:00 18.04 18.09 17.98 18.05 0
2025-04-10 09:00:00+00:00 18.06 18.12 17.98 18.05 0
2025-04-10 10:00:00+00:00 17.96 18.06 17.92 18.06 0
2025-04-10 11:00:00+00:00 18.00 18.00 17.92 17.96 0
2025-04-10 12:00:00+00:00 18.11 18.28 17.98 18.00 14755552
2025-04-10 13:00:00+00:00 18.14 18.29 18.04 18.12 0
2025-04-10 14:00:00+00:00 18.24 18.31 18.05 18.12 0
2025-04-10 15:00:00+00:00 17.68 18.23 17.64 18.23 0
2025-04-10 16:00:00+00:00 17.88 17.88 17.65 17.69 0
2025-04-10 17:00:00+00:00 17.92 17.94 17.84 17.89 0
2025-04-10 18:00:00+00:00 18.10 18.20 17.91 17.91 0
2025-04-10 19:00:00+00:00 18.19 18.20 18.05 18.11 0
2025-04-10 20:00:00+00:00 18.36 18.39 18.12 18.16 0
2025-04-10 21:00:00+00:00 18.23 18.37 18.23 18.36 0
2025-04-10 22:00:00+00:00 18.22 18.32 18.22 18.24 0
2025-04-10 23:00:00+00:00 18.33 18.33 18.18 18.19 0
2025-04-11 00:00:00+00:00 18.42 18.56 18.32 18.32 3363584
2025-04-11 01:00:00+00:00 18.50 18.51 18.33 18.42 1499648
2025-04-11 02:00:00+00:00 18.46 18.62 18.46 18.50 1641568
2025-04-11 03:00:00+00:00 18.47 18.52 18.45 18.46 0
2025-04-11 04:00:00+00:00 18.50 18.55 18.45 18.48 0
2025-04-11 05:00:00+00:00 18.49 18.52 18.44 18.50 851264
2025-04-11 06:00:00+00:00 18.58 18.62 18.50 18.51 1805472
2025-04-11 07:00:00+00:00 18.53 18.60 18.45 18.58 0
2025-04-11 08:00:00+00:00 18.48 18.57 18.46 18.53 2240384
2025-04-11 09:00:00+00:00 18.66 18.71 18.43 18.49 7269760
2025-04-11 10:00:00+00:00 18.84 18.93 18.58 18.66 19720256
2025-04-11 11:00:00+00:00 18.85 18.91 18.75 18.84 7679072
2025-04-11 12:00:00+00:00 19.10 19.13 18.77 18.85 0
2025-04-11 13:00:00+00:00 19.04 19.37 18.98 19.11 17363232
2025-04-11 14:00:00+00:00 19.48 19.48 19.03 19.06 24204704
2025-04-11 15:00:00+00:00 19.20 19.48 19.20 19.46 0
2025-04-11 16:00:00+00:00 19.31 19.31 19.12 19.20 0
2025-04-11 17:00:00+00:00 19.39 19.45 19.25 19.30 0
2025-04-11 18:00:00+00:00 19.25 19.54 19.25 19.39 4482208
2025-04-11 19:00:00+00:00 19.23 19.30 19.19 19.24 0
2025-04-11 20:00:00+00:00 19.21 19.25 19.21 19.22 0
2025-04-11 21:00:00+00:00 19.21 19.31 19.21 19.22 0
2025-04-11 22:00:00+00:00 19.13 19.24 19.12 19.21 0
2025-04-11 23:00:00+00:00 19.17 19.17 19.05 19.12 0
2025-04-12 00:00:00+00:00 19.04 19.16 19.04 19.16 0
2025-04-12 01:00:00+00:00 18.95 19.04 18.95 19.04 0
2025-04-12 02:00:00+00:00 18.88 18.99 18.88 18.95 0
2025-04-12 03:00:00+00:00 18.92 18.93 18.86 18.89 0
2025-04-12 04:00:00+00:00 19.13 19.13 18.87 18.92 636928
2025-04-12 05:00:00+00:00 19.12 19.22 19.12 19.13 0
2025-04-12 06:00:00+00:00 19.10 19.26 19.09 19.11 2172960
2025-04-12 07:00:00+00:00 19.12 19.13 19.04 19.10 0
2025-04-12 08:00:00+00:00 19.07 19.23 19.07 19.10 0
2025-04-12 09:00:00+00:00 19.08 19.11 19.06 19.07 0
2025-04-12 10:00:00+00:00 19.01 19.13 18.97 19.08 0
2025-04-12 11:00:00+00:00 19.14 19.15 19.01 19.01 0
2025-04-12 12:00:00+00:00 19.14 19.21 19.12 19.14 0
2025-04-12 13:00:00+00:00 19.42 19.42 19.14 19.16 0
2025-04-12 14:00:00+00:00 19.93 19.98 19.43 19.43 3195184
2025-04-12 15:00:00+00:00 20.52 20.99 19.92 19.94 46033248
2025-04-12 16:00:00+00:00 20.33 20.78 20.31 20.51 19436736
2025-04-12 17:00:00+00:00 20.15 20.45 20.15 20.33 2478720
2025-04-12 18:00:00+00:00 20.43 20.45 20.15 20.15 0
2025-04-12 19:00:00+00:00 20.20 20.43 20.18 20.43 3585632
2025-04-12 20:00:00+00:00 20.32 20.42 20.18 20.20 4982144
2025-04-12 21:00:00+00:00 20.54 20.64 20.32 20.32 8163840
2025-04-12 22:00:00+00:00 20.44 20.63 20.44 20.54 4193440
2025-04-12 23:00:00+00:00 20.47 20.48 20.37 20.44 2099680
2025-04-13 00:00:00+00:00 20.58 20.62 20.40 20.48 3635872
2025-04-13 01:00:00+00:00 20.27 20.61 20.27 20.58 2935744
2025-04-13 02:00:00+00:00 20.39 20.39 20.21 20.27 3078560
2025-04-13 03:00:00+00:00 20.25 20.41 20.25 20.39 2693856
2025-04-13 04:00:00+00:00 20.09 20.27 20.09 20.25 0
2025-04-13 05:00:00+00:00 20.01 20.10 19.99 20.09 1045440
2025-04-13 06:00:00+00:00 19.99 20.03 19.96 20.01 0
2025-04-13 07:00:00+00:00 19.93 20.11 19.90 19.99 1859328
2025-04-13 08:00:00+00:00 20.07 20.07 19.92 19.93 0
2025-04-13 09:00:00+00:00 20.23 20.24 20.04 20.07 2632416
2025-04-13 10:00:00+00:00 20.13 20.25 20.10 20.25 1064608
2025-04-13 11:00:00+00:00 19.98 20.13 19.95 20.13 0
2025-04-13 12:00:00+00:00 19.87 20.01 19.86 19.99 0
2025-04-13 13:00:00+00:00 19.55 19.91 19.54 19.87 0
2025-04-13 14:00:00+00:00 19.73 19.73 19.55 19.55 0
2025-04-13 15:00:00+00:00 19.75 19.75 19.64 19.73 0
2025-04-13 16:00:00+00:00 19.98 19.99 19.74 19.75 0
2025-04-13 17:00:00+00:00 20.43 20.43 19.98 19.98 4322720
2025-04-13 18:00:00+00:00 20.28 20.49 20.28 20.43 0
2025-04-13 19:00:00+00:00 19.72 20.28 19.53 20.28 15473936
2025-04-13 20:00:00+00:00 19.60 19.90 19.55 19.72 6295408
2025-04-13 21:00:00+00:00 19.50 19.59 19.39 19.59 8481824
2025-04-13 22:00:00+00:00 19.44 19.49 19.38 19.48 0
2025-04-13 23:00:00+00:00 19.59 19.59 19.44 19.45 2844480
2025-04-14 00:00:00+00:00 19.87 20.06 19.58 19.59 10145312
2025-04-14 01:00:00+00:00 20.05 20.11 19.85 19.86 4090048
2025-04-14 02:00:00+00:00 20.20 20.47 20.06 20.07 14461760
2025-04-14 03:00:00+00:00 19.92 20.18 19.91 20.17 5476640
2025-04-14 04:00:00+00:00 20.24 20.25 19.92 19.92 4946784
2025-04-14 05:00:00+00:00 19.91 20.24 19.88 20.24 0
2025-04-14 06:00:00+00:00 19.94 19.97 19.82 19.91 3349952
2025-04-14 07:00:00+00:00 20.12 20.12 19.86 19.96 3799136
2025-04-14 08:00:00+00:00 20.13 20.31 20.12 20.12 12172672
2025-04-14 09:00:00+00:00 20.05 20.20 20.00 20.13 5734592
2025-04-14 10:00:00+00:00 20.46 20.46 20.05 20.05 9048608
2025-04-14 11:00:00+00:00 20.49 20.49 20.37 20.47 20968064
2025-04-14 12:00:00+00:00 20.50 20.59 20.42 20.49 31140000
2025-04-14 13:00:00+00:00 20.21 20.56 20.18 20.51 2561216
2025-04-14 14:00:00+00:00 20.43 20.50 20.20 20.21 10980448
2025-04-14 15:00:00+00:00 19.83 20.43 19.80 20.43 17393952
2025-04-14 16:00:00+00:00 19.97 20.06 19.77 19.83 5875168
2025-04-14 17:00:00+00:00 20.35 20.35 19.96 19.96 7770368
2025-04-14 18:00:00+00:00 20.40 20.50 20.35 20.35 10359232
2025-04-14 19:00:00+00:00 20.29 20.42 20.29 20.40 0
2025-04-14 20:00:00+00:00 20.33 20.33 20.20 20.31 0
2025-04-14 21:00:00+00:00 20.18 20.34 20.07 20.33 0
2025-04-14 22:00:00+00:00 20.17 20.21 20.10 20.17 0
2025-04-14 23:00:00+00:00 20.10 20.20 20.09 20.17 0
2025-04-15 00:00:00+00:00 20.16 20.19 20.08 20.09 0
2025-04-15 01:00:00+00:00 20.01 20.16 19.93 20.16 277088
2025-04-15 02:00:00+00:00 20.00 20.07 19.89 20.01 0
2025-04-15 03:00:00+00:00 20.19 20.19 19.97 20.01 0
2025-04-15 04:00:00+00:00 20.13 20.24 20.12 20.20 1835904
2025-04-15 05:00:00+00:00 19.97 20.14 19.97 20.13 1775488
2025-04-15 06:00:00+00:00 19.93 19.97 19.83 19.97 1815968
2025-04-15 07:00:00+00:00 19.99 20.05 19.92 19.92 0
2025-04-15 08:00:00+00:00 19.92 20.02 19.92 19.99 0
2025-04-15 09:00:00+00:00 20.08 20.13 19.92 19.92 0
2025-04-15 10:00:00+00:00 19.90 20.13 19.87 20.09 0
2025-04-15 11:00:00+00:00 19.89 19.95 19.83 19.90 0
2025-04-15 12:00:00+00:00 19.99 19.99 19.89 19.89 0
2025-04-15 13:00:00+00:00 19.97 20.21 19.96 20.00 0
2025-04-15 14:00:00+00:00 19.76 19.98 19.58 19.97 5127072
2025-04-15 15:00:00+00:00 19.54 19.81 19.53 19.76 0
2025-04-15 16:00:00+00:00 19.54 19.62 19.53 19.55 0
2025-04-15 17:00:00+00:00 19.39 19.54 19.38 19.54 0
2025-04-15 18:00:00+00:00 19.52 19.54 19.38 19.39 0
2025-04-15 19:00:00+00:00 19.33 19.52 19.28 19.52 4410336
2025-04-15 20:00:00+00:00 19.26 19.42 19.25 19.33 193520
2025-04-15 21:00:00+00:00 19.37 19.42 19.25 19.26 329936
2025-04-15 22:00:00+00:00 19.02 19.37 19.02 19.37 5206544
2025-04-15 23:00:00+00:00 19.05 19.05 18.99 19.03 5572528
2025-04-16 00:00:00+00:00 18.76 19.02 18.76 19.02 9998272
2025-04-16 01:00:00+00:00 18.94 18.97 18.75 18.76 0
2025-04-16 02:00:00+00:00 18.93 18.96 18.87 18.94 0
2025-04-16 03:00:00+00:00 18.94 19.01 18.92 18.93 0
2025-04-16 04:00:00+00:00 18.81 18.94 18.78 18.94 0
2025-04-16 05:00:00+00:00 18.79 18.94 18.73 18.82 0
2025-04-16 06:00:00+00:00 18.84 18.86 18.76 18.79 0
2025-04-16 07:00:00+00:00 18.65 18.84 18.63 18.84 0
2025-04-16 08:00:00+00:00 18.86 18.91 18.59 18.65 10422304
2025-04-16 09:00:00+00:00 18.77 18.97 18.77 18.85 0
2025-04-16 10:00:00+00:00 18.90 18.91 18.76 18.76 0
2025-04-16 11:00:00+00:00 18.90 18.93 18.84 18.90 0
2025-04-16 12:00:00+00:00 18.85 18.99 18.84 18.90 0
2025-04-16 13:00:00+00:00 18.84 18.94 18.76 18.84 0
2025-04-16 14:00:00+00:00 19.02 19.15 18.83 18.84 0
2025-04-16 15:00:00+00:00 19.08 19.26 19.03 19.03 0
2025-04-16 16:00:00+00:00 19.09 19.09 18.90 19.08 0
2025-04-16 17:00:00+00:00 18.60 19.22 18.60 19.08 10257920
2025-04-16 18:00:00+00:00 18.82 18.95 18.58 18.60 16660336
2025-04-16 19:00:00+00:00 19.07 19.08 18.67 18.80 2778768
2025-04-16 20:00:00+00:00 18.83 19.07 18.83 19.06 0
2025-04-16 21:00:00+00:00 19.04 19.05 18.82 18.83 3269040
2025-04-16 22:00:00+00:00 18.88 19.04 18.87 19.04 0
2025-04-16 23:00:00+00:00 18.76 18.88 18.73 18.88 0
2025-04-17 00:00:00+00:00 18.80 18.80 18.71 18.76 0
2025-04-17 01:00:00+00:00 18.92 18.97 18.80 18.80 0
2025-04-17 02:00:00+00:00 18.93 18.93 18.83 18.92 0
2025-04-17 03:00:00+00:00 18.96 18.99 18.86 18.93 0
2025-04-17 04:00:00+00:00 19.08 19.09 18.96 18.96 0
2025-04-17 05:00:00+00:00 19.27 19.28 19.07 19.08 0
2025-04-17 06:00:00+00:00 19.38 19.43 19.27 19.27 5193888
2025-04-17 07:00:00+00:00 19.39 19.54 19.36 19.37 71328
2025-04-17 08:00:00+00:00 19.25 19.46 19.25 19.39 0
2025-04-17 09:00:00+00:00 19.25 19.26 19.22 19.25 0
2025-04-17 10:00:00+00:00 19.22 19.26 19.16 19.24 0
2025-04-17 11:00:00+00:00 19.24 19.32 19.22 19.22 0
2025-04-17 12:00:00+00:00 19.38 19.38 19.24 19.24 2683248
2025-04-17 13:00:00+00:00 19.25 19.40 19.24 19.38 0
2025-04-17 14:00:00+00:00 18.96 19.25 18.83 19.25 1260720
2025-04-17 15:00:00+00:00 19.13 19.17 18.95 18.96 0
2025-04-17 16:00:00+00:00 19.47 19.51 19.12 19.13 11953536
2025-04-17 17:00:00+00:00 19.48 19.49 19.35 19.46 0
2025-04-17 18:00:00+00:00 19.31 19.48 19.31 19.48 0
2025-04-17 19:00:00+00:00 19.08 19.30 19.00 19.30 0
2025-04-17 20:00:00+00:00 19.14 19.17 19.08 19.08 0
2025-04-17 21:00:00+00:00 19.17 19.17 19.12 19.14 0
2025-04-17 22:00:00+00:00 18.94 19.18 18.94 19.17 0
2025-04-17 23:00:00+00:00 19.04 19.12 18.94 18.94 0
2025-04-18 00:00:00+00:00 18.92 19.10 18.92 19.04 0
2025-04-18 01:00:00+00:00 19.05 19.12 18.92 18.92 836352
2025-04-18 02:00:00+00:00 19.09 19.10 19.00 19.05 649280
2025-04-18 03:00:00+00:00 19.06 19.09 18.97 19.09 0
2025-04-18 04:00:00+00:00 19.07 19.08 18.99 19.06 0
2025-04-18 05:00:00+00:00 19.05 19.06 18.96 19.06 0
2025-04-18 06:00:00+00:00 19.05 19.07 18.99 19.05 0
2025-04-18 07:00:00+00:00 19.17 19.17 19.03 19.05 0
2025-04-18 08:00:00+00:00 19.21 19.32 19.18 19.18 2384416
2025-04-18 09:00:00+00:00 19.15 19.21 19.12 19.21 475072
2025-04-18 10:00:00+00:00 19.02 19.18 19.02 19.15 253840
2025-04-18 11:00:00+00:00 19.09 19.10 19.01 19.02 0
2025-04-18 12:00:00+00:00 19.13 19.14 19.06 19.10 0
2025-04-18 13:00:00+00:00 19.11 19.13 19.05 19.13 0
2025-04-18 14:00:00+00:00 18.99 19.14 18.98 19.11 0
2025-04-18 15:00:00+00:00 18.90 19.00 18.87 18.99 0
2025-04-18 16:00:00+00:00 18.92 18.94 18.90 18.90 0
2025-04-18 17:00:00+00:00 19.08 19.08 18.92 18.92 0
2025-04-18 18:00:00+00:00 19.12 19.13 19.09 19.09 0
2025-04-18 19:00:00+00:00 19.13 19.16 19.09 19.12 0
2025-04-18 20:00:00+00:00 19.13 19.16 19.11 19.15 0
2025-04-18 21:00:00+00:00 19.19 19.20 19.11 19.15 0
2025-04-18 22:00:00+00:00 19.20 19.23 19.19 19.19 0
2025-04-18 23:00:00+00:00 19.07 19.20 19.06 19.20 0
2025-04-19 00:00:00+00:00 19.08 19.11 19.04 19.07 0
2025-04-19 01:00:00+00:00 19.16 19.20 19.08 19.08 0
2025-04-19 02:00:00+00:00 19.28 19.29 19.16 19.16 395376
2025-04-19 03:00:00+00:00 19.25 19.29 19.25 19.28 1516256
2025-04-19 04:00:00+00:00 19.28 19.31 19.25 19.25 2024416
2025-04-19 05:00:00+00:00 19.30 19.32 19.25 19.28 0
2025-04-19 06:00:00+00:00 19.27 19.30 19.18 19.30 164640
2025-04-19 07:00:00+00:00 19.47 19.52 19.27 19.27 4223680
2025-04-19 08:00:00+00:00 19.52 19.53 19.45 19.46 0
2025-04-19 09:00:00+00:00 19.55 19.70 19.52 19.52 4349352
2025-04-19 10:00:00+00:00 19.51 19.60 19.50 19.55 0
2025-04-19 11:00:00+00:00 19.49 19.56 19.47 19.53 250632
2025-04-19 12:00:00+00:00 19.62 19.64 19.49 19.49 753904
2025-04-19 13:00:00+00:00 19.65 19.68 19.62 19.62 1922560
2025-04-19 14:00:00+00:00 19.66 19.67 19.62 19.65 0
2025-04-19 15:00:00+00:00 19.68 19.79 19.66 19.66 2228416
2025-04-19 16:00:00+00:00 19.67 19.77 19.65 19.68 3293392
2025-04-19 17:00:00+00:00 19.93 19.93 19.67 19.67 6966624
2025-04-19 18:00:00+00:00 19.96 20.07 19.93 19.93 10184320
2025-04-19 19:00:00+00:00 20.03 20.06 19.95 19.95 2453584
2025-04-19 20:00:00+00:00 20.26 20.26 20.03 20.03 4751248
2025-04-19 21:00:00+00:00 20.23 20.33 20.21 20.27 4578336
2025-04-19 22:00:00+00:00 20.04 20.22 19.98 20.22 7998720
2025-04-19 23:00:00+00:00 19.89 20.06 19.89 20.04 1885520
2025-04-20 00:00:00+00:00 19.96 20.01 19.89 19.89 3567264
2025-04-20 01:00:00+00:00 19.96 20.01 19.91 19.96 1321280
2025-04-20 02:00:00+00:00 19.93 20.01 19.93 19.97 369168
2025-04-20 03:00:00+00:00 19.86 19.93 19.84 19.93 266928
2025-04-20 04:00:00+00:00 19.91 19.95 19.83 19.86 0
2025-04-20 05:00:00+00:00 19.94 19.97 19.88 19.91 1498176
2025-04-20 06:00:00+00:00 19.74 19.94 19.72 19.94 3486752
2025-04-20 07:00:00+00:00 19.64 19.74 19.61 19.74 0
2025-04-20 08:00:00+00:00 19.63 19.68 19.60 19.64 0
2025-04-20 09:00:00+00:00 19.65 19.69 19.62 19.63 0
2025-04-20 10:00:00+00:00 19.36 19.65 19.35 19.65 3162864
2025-04-20 11:00:00+00:00 19.29 19.41 19.25 19.36 6025504
2025-04-20 12:00:00+00:00 19.38 19.42 19.29 19.29 1581952
2025-04-20 13:00:00+00:00 19.39 19.39 19.33 19.38 1430352
2025-04-20 14:00:00+00:00 19.52 19.52 19.37 19.39 2348096
2025-04-20 15:00:00+00:00 19.37 19.53 19.36 19.51 0
2025-04-20 16:00:00+00:00 19.50 19.50 19.34 19.37 265888
2025-04-20 17:00:00+00:00 19.46 19.52 19.38 19.50 0
2025-04-20 18:00:00+00:00 19.43 19.49 19.40 19.46 0
2025-04-20 19:00:00+00:00 19.55 19.55 19.39 19.43 0
2025-04-20 20:00:00+00:00 19.55 19.69 19.55 19.55 2224
2025-04-20 21:00:00+00:00 19.53 19.57 19.47 19.55 0
2025-04-20 22:00:00+00:00 19.39 19.53 19.35 19.53 0
2025-04-20 23:00:00+00:00 19.50 19.50 19.39 19.39 0
2025-04-21 00:00:00+00:00 19.97 20.11 19.50 19.50 20823136
2025-04-21 01:00:00+00:00 19.99 20.10 19.93 19.97 9392640
2025-04-21 02:00:00+00:00 19.99 20.10 19.89 19.99 10240064
2025-04-21 03:00:00+00:00 20.01 20.04 19.99 19.99 751904
2025-04-21 04:00:00+00:00 20.02 20.03 19.87 20.00 6090752
2025-04-21 05:00:00+00:00 20.26 20.27 19.96 20.02 5706048
2025-04-21 06:00:00+00:00 20.40 20.47 20.23 20.25 10937040
2025-04-21 07:00:00+00:00 20.60 20.62 20.38 20.40 8347184
2025-04-21 08:00:00+00:00 20.76 20.90 20.60 20.60 18744176
2025-04-21 09:00:00+00:00 20.65 20.77 20.59 20.75 8176784
2025-04-21 10:00:00+00:00 20.60 20.66 20.50 20.65 0
2025-04-21 11:00:00+00:00 20.54 20.68 20.44 20.61 1880816
2025-04-21 12:00:00+00:00 20.52 20.62 20.52 20.54 1719920
2025-04-21 13:00:00+00:00 20.34 20.52 20.34 20.52 10122864
2025-04-21 14:00:00+00:00 20.53 20.61 20.30 20.34 16882112
2025-04-21 15:00:00+00:00 20.56 20.65 20.54 20.54 15631328
2025-04-21 16:00:00+00:00 20.15 20.66 20.15 20.56 11011232
2025-04-21 17:00:00+00:00 20.05 20.14 19.85 20.14 18443904
2025-04-21 18:00:00+00:00 20.03 20.08 20.01 20.05 7531616
2025-04-21 19:00:00+00:00 20.09 20.13 20.00 20.03 5677888
2025-04-21 20:00:00+00:00 20.04 20.09 20.02 20.09 0
2025-04-21 21:00:00+00:00 19.99 20.04 19.90 20.04 810144
2025-04-21 22:00:00+00:00 19.81 19.98 19.81 19.98 0
2025-04-21 23:00:00+00:00 19.93 19.93 19.72 19.81 4081664
2025-04-22 00:00:00+00:00 19.61 19.92 19.52 19.92 0
2025-04-22 01:00:00+00:00 20.08 20.08 19.62 19.62 1876640
2025-04-22 02:00:00+00:00 19.95 20.18 19.88 20.09 0
2025-04-22 03:00:00+00:00 19.90 19.96 19.83 19.95 1254688
2025-04-22 04:00:00+00:00 19.82 19.94 19.82 19.90 0
2025-04-22 05:00:00+00:00 19.87 19.87 19.77 19.82 0
2025-04-22 06:00:00+00:00 19.67 19.95 19.62 19.87 0
2025-04-22 07:00:00+00:00 20.26 20.26 19.67 19.68 1347616
2025-04-22 08:00:00+00:00 20.22 20.40 20.21 20.26 0
2025-04-22 09:00:00+00:00 20.17 20.25 20.14 20.22 0
2025-04-22 10:00:00+00:00 20.37 20.37 20.06 20.17 3501952
2025-04-22 11:00:00+00:00 20.40 20.43 20.37 20.37 1268928
2025-04-22 12:00:00+00:00 20.49 20.49 20.38 20.40 9500608
2025-04-22 13:00:00+00:00 20.58 20.73 20.48 20.48 6962144
2025-04-22 14:00:00+00:00 21.33 21.33 20.57 20.59 29193984
2025-04-22 15:00:00+00:00 21.54 21.96 21.33 21.33 49352832
2025-04-22 16:00:00+00:00 21.57 21.79 21.53 21.55 8081184
2025-04-22 17:00:00+00:00 21.66 21.71 21.56 21.57 0
2025-04-22 18:00:00+00:00 21.75 21.78 21.66 21.66 0
2025-04-22 19:00:00+00:00 21.58 21.75 21.41 21.75 3566848
2025-04-22 20:00:00+00:00 21.57 21.61 21.57 21.58 0
2025-04-22 21:00:00+00:00 21.99 22.04 21.56 21.57 21552256
2025-04-22 22:00:00+00:00 22.09 22.11 21.95 22.00 15193536
2025-04-22 23:00:00+00:00 22.08 22.27 22.07 22.14 11351552
2025-04-23 00:00:00+00:00 21.95 22.18 21.94 22.09 4705408
2025-04-23 01:00:00+00:00 22.23 22.27 21.95 21.95 4633376
2025-04-23 02:00:00+00:00 22.51 22.55 22.18 22.23 22400288
2025-04-23 03:00:00+00:00 22.46 22.51 22.21 22.51 6772896
2025-04-23 04:00:00+00:00 22.77 22.77 22.41 22.47 10795456
2025-04-23 05:00:00+00:00 22.65 22.85 22.65 22.78 13349472
2025-04-23 06:00:00+00:00 22.67 22.77 22.57 22.65 3458528
2025-04-23 07:00:00+00:00 22.83 22.83 22.56 22.67 0
2025-04-23 08:00:00+00:00 22.93 22.93 22.78 22.84 1907264
2025-04-23 09:00:00+00:00 22.90 23.05 22.90 22.93 6020416
2025-04-23 10:00:00+00:00 22.86 22.90 22.58 22.90 5266016
2025-04-23 11:00:00+00:00 22.68 22.97 22.67 22.86 0
2025-04-23 12:00:00+00:00 22.79 22.82 22.68 22.68 0
2025-04-23 13:00:00+00:00 22.31 23.00 22.31 22.79 24475936
2025-04-23 14:00:00+00:00 22.39 22.52 22.27 22.27 0
2025-04-23 15:00:00+00:00 22.21 22.39 21.97 22.39 0
2025-04-23 16:00:00+00:00 22.28 22.29 22.13 22.21 0
2025-04-23 17:00:00+00:00 22.36 22.45 22.22 22.28 0
2025-04-23 18:00:00+00:00 22.36 22.61 22.35 22.37 2756672
2025-04-23 19:00:00+00:00 22.21 22.35 22.09 22.35 0
2025-04-23 20:00:00+00:00 22.40 22.45 22.21 22.21 2398144
2025-04-23 21:00:00+00:00 22.33 22.48 22.30 22.40 0
2025-04-23 22:00:00+00:00 22.53 22.55 22.34 22.34 0
2025-04-23 23:00:00+00:00 22.34 22.53 22.30 22.53 0
2025-04-24 00:00:00+00:00 22.27 22.43 22.22 22.35 0
2025-04-24 01:00:00+00:00 22.31 22.31 22.08 22.27 0
2025-04-24 02:00:00+00:00 22.01 22.31 22.01 22.31 0
2025-04-24 03:00:00+00:00 21.88 22.17 21.88 22.01 0
2025-04-24 04:00:00+00:00 21.99 21.99 21.86 21.89 0
2025-04-24 05:00:00+00:00 22.04 22.06 21.92 21.99 0
2025-04-24 06:00:00+00:00 22.00 22.17 21.98 22.04 0
2025-04-24 07:00:00+00:00 21.87 22.12 21.85 22.00 0
2025-04-24 08:00:00+00:00 21.73 21.94 21.66 21.87 3190432
2025-04-24 09:00:00+00:00 21.96 21.97 21.73 21.73 0
2025-04-24 10:00:00+00:00 21.97 22.02 21.88 21.97 0
2025-04-24 11:00:00+00:00 22.03 22.03 21.89 21.97 0
2025-04-24 12:00:00+00:00 22.08 22.08 21.93 22.03 0
2025-04-24 13:00:00+00:00 21.95 22.13 21.95 22.08 0
2025-04-24 14:00:00+00:00 22.31 22.38 21.97 21.97 0
2025-04-24 15:00:00+00:00 22.39 22.61 22.24 22.31 0
2025-04-24 16:00:00+00:00 22.43 22.47 22.22 22.38 0
2025-04-24 17:00:00+00:00 22.10 22.41 21.99 22.41 6514624
2025-04-24 18:00:00+00:00 22.32 22.33 22.11 22.11 0
2025-04-24 19:00:00+00:00 22.27 22.32 22.16 22.32 0
2025-04-24 20:00:00+00:00 22.28 22.32 22.25 22.27 0
2025-04-24 21:00:00+00:00 22.18 22.30 22.11 22.27 855712
2025-04-24 22:00:00+00:00 22.22 22.32 22.17 22.18 0
2025-04-24 23:00:00+00:00 22.36 22.41 22.19 22.22 2025632
2025-04-25 00:00:00+00:00 22.35 22.45 22.28 22.36 0
2025-04-25 01:00:00+00:00 22.27 22.52 22.26 22.34 3698528
2025-04-25 02:00:00+00:00 21.83 22.27 21.82 22.27 162912
2025-04-25 03:00:00+00:00 22.08 22.08 21.83 21.83 0
2025-04-25 04:00:00+00:00 22.03 22.15 21.99 22.08 0
2025-04-25 05:00:00+00:00 22.12 22.20 22.03 22.03 1406272
2025-04-25 06:00:00+00:00 22.43 22.46 22.12 22.12 3435456
2025-04-25 07:00:00+00:00 22.33 22.51 22.27 22.43 1999200
2025-04-25 08:00:00+00:00 22.46 22.46 22.24 22.33 0
2025-04-25 09:00:00+00:00 22.52 22.54 22.36 22.46 8551200
2025-04-25 10:00:00+00:00 22.22 22.54 22.21 22.54 3008416
2025-04-25 11:00:00+00:00 22.56 22.56 22.25 22.25 6339200
2025-04-25 12:00:00+00:00 22.40 22.71 22.40 22.55 16473056
2025-04-25 13:00:00+00:00 22.25 22.43 22.20 22.39 11213856
2025-04-25 14:00:00+00:00 22.78 22.81 22.25 22.25 27231392
2025-04-25 15:00:00+00:00 22.63 22.83 22.58 22.78 0
2025-04-25 16:00:00+00:00 22.67 22.69 22.37 22.63 0
2025-04-25 17:00:00+00:00 22.35 22.76 22.35 22.67 0
2025-04-25 18:00:00+00:00 22.42 22.57 22.36 22.36 0
2025-04-25 19:00:00+00:00 22.31 22.43 22.23 22.41 0
2025-04-25 20:00:00+00:00 22.41 22.41 22.29 22.31 0
2025-04-25 21:00:00+00:00 22.22 22.49 22.22 22.40 0
2025-04-25 22:00:00+00:00 22.32 22.38 22.21 22.22 750656
2025-04-25 23:00:00+00:00 22.19 22.32 22.19 22.32 0
2025-04-26 00:00:00+00:00 22.42 22.42 22.19 22.19 1410656
2025-04-26 01:00:00+00:00 22.85 22.88 22.37 22.42 3817248
2025-04-26 02:00:00+00:00 22.85 22.92 22.79 22.86 0
2025-04-26 03:00:00+00:00 22.64 22.84 22.63 22.84 0
2025-04-26 04:00:00+00:00 22.42 22.69 22.41 22.64 0
2025-04-26 05:00:00+00:00 22.43 22.46 22.34 22.41 481792
2025-04-26 06:00:00+00:00 22.54 22.57 22.40 22.43 0
2025-04-26 07:00:00+00:00 22.51 22.65 22.51 22.54 0
2025-04-26 08:00:00+00:00 22.45 22.74 22.45 22.51 0
2025-04-26 09:00:00+00:00 22.15 22.45 22.11 22.45 1975648
2025-04-26 10:00:00+00:00 22.26 22.30 22.16 22.16 0
2025-04-26 11:00:00+00:00 21.96 22.26 21.92 22.26 7795424
2025-04-26 12:00:00+00:00 21.88 22.02 21.88 21.95 0
2025-04-26 13:00:00+00:00 21.83 21.95 21.77 21.88 0
2025-04-26 14:00:00+00:00 21.97 22.02 21.81 21.88 0
2025-04-26 15:00:00+00:00 22.06 22.07 21.94 21.97 0
2025-04-26 16:00:00+00:00 21.95 22.06 21.88 22.06 0
2025-04-26 17:00:00+00:00 22.01 22.03 21.95 21.95 0
2025-04-26 18:00:00+00:00 22.04 22.08 21.99 22.01 0
2025-04-26 19:00:00+00:00 22.11 22.13 22.02 22.04 0
2025-04-26 20:00:00+00:00 22.15 22.25 22.12 22.12 1092544
2025-04-26 21:00:00+00:00 22.18 22.29 22.13 22.15 943424
2025-04-26 22:00:00+00:00 22.30 22.36 22.18 22.18 2539040
2025-04-26 23:00:00+00:00 22.42 22.43 22.31 22.31 1705696
2025-04-27 00:00:00+00:00 22.76 22.76 22.42 22.42 10903360
2025-04-27 01:00:00+00:00 22.29 22.77 22.28 22.76 8339872
2025-04-27 02:00:00+00:00 22.17 22.39 22.10 22.31 0
2025-04-27 03:00:00+00:00 22.36 22.37 22.17 22.17 0
2025-04-27 04:00:00+00:00 22.24 22.53 22.21 22.36 0
2025-04-27 05:00:00+00:00 22.16 22.26 22.07 22.23 5957984
2025-04-27 06:00:00+00:00 22.23 22.25 22.14 22.16 0
2025-04-27 07:00:00+00:00 22.29 22.32 22.17 22.24 0
2025-04-27 08:00:00+00:00 22.43 22.45 22.27 22.29 0
2025-04-27 09:00:00+00:00 22.45 22.47 22.35 22.42 0
2025-04-27 10:00:00+00:00 22.29 22.44 22.28 22.44 0
2025-04-27 11:00:00+00:00 22.12 22.29 22.12 22.29 0
2025-04-27 12:00:00+00:00 22.16 22.19 21.96 22.12 0
2025-04-27 13:00:00+00:00 22.14 22.15 21.96 22.15 0
2025-04-27 14:00:00+00:00 22.02 22.14 22.02 22.14 0
2025-04-27 15:00:00+00:00 21.91 22.01 21.82 22.01 1772976
2025-04-27 16:00:00+00:00 21.72 21.91 21.72 21.91 714064
2025-04-27 17:00:00+00:00 21.82 21.85 21.71 21.72 3147216
2025-04-27 18:00:00+00:00 21.94 21.97 21.78 21.82 3134096
2025-04-27 19:00:00+00:00 22.11 22.13 21.93 21.94 2747264
2025-04-27 20:00:00+00:00 22.07 22.14 21.96 22.12 4495328
2025-04-27 21:00:00+00:00 22.11 22.12 21.99 22.07 0
2025-04-27 22:00:00+00:00 21.90 22.11 21.85 22.11 53072
2025-04-27 23:00:00+00:00 21.76 21.90 21.74 21.90 0
2025-04-28 00:00:00+00:00 21.54 21.73 21.44 21.73 3629616
2025-04-28 01:00:00+00:00 21.19 21.55 21.09 21.54 0
2025-04-28 02:00:00+00:00 21.42 21.44 21.15 21.15 1445088
2025-04-28 03:00:00+00:00 21.77 21.79 21.39 21.43 6196096
2025-04-28 04:00:00+00:00 21.95 22.01 21.77 21.77 3506912
2025-04-28 05:00:00+00:00 21.92 21.99 21.83 21.95 0
2025-04-28 06:00:00+00:00 22.23 22.24 21.92 21.92 8813296
2025-04-28 07:00:00+00:00 22.29 22.34 22.18 22.23 6191712
2025-04-28 08:00:00+00:00 22.26 22.41 22.26 22.30 7071808
2025-04-28 09:00:00+00:00 22.16 22.30 22.16 22.26 7832032
2025-04-28 10:00:00+00:00 22.20 22.32 22.02 22.16 17715296
2025-04-28 11:00:00+00:00 22.28 22.37 22.18 22.20 5659808
2025-04-28 12:00:00+00:00 22.05 22.28 22.05 22.28 0
2025-04-28 13:00:00+00:00 21.76 22.05 21.76 22.05 7963712
2025-04-28 14:00:00+00:00 21.74 21.94 21.65 21.75 14598784
2025-04-28 15:00:00+00:00 21.42 21.78 21.34 21.74 8904736
2025-04-28 16:00:00+00:00 21.50 21.57 21.35 21.43 3248896
2025-04-28 17:00:00+00:00 21.78 21.78 21.49 21.50 0
2025-04-28 18:00:00+00:00 21.84 21.86 21.68 21.79 2821792
2025-04-28 19:00:00+00:00 22.01 22.08 21.85 21.86 13105248
2025-04-28 20:00:00+00:00 21.86 22.01 21.84 22.01 0
2025-04-28 21:00:00+00:00 21.79 21.89 21.78 21.86 2934240
2025-04-28 22:00:00+00:00 21.85 21.88 21.73 21.79 451840
2025-04-28 23:00:00+00:00 21.84 21.93 21.80 21.85 2770944
2025-04-29 00:00:00+00:00 21.92 21.96 21.82 21.84 0
2025-04-29 01:00:00+00:00 21.94 22.04 21.88 21.92 0
2025-04-29 02:00:00+00:00 21.72 21.93 21.68 21.93 0
2025-04-29 03:00:00+00:00 21.86 21.87 21.73 21.73 0
2025-04-29 04:00:00+00:00 21.69 21.94 21.69 21.87 0
2025-04-29 05:00:00+00:00 21.79 21.80 21.69 21.69 0
2025-04-29 06:00:00+00:00 22.10 22.17 21.79 21.79 2270432
2025-04-29 07:00:00+00:00 22.16 22.16 22.03 22.08 0
2025-04-29 08:00:00+00:00 22.17 22.28 22.12 22.16 0
2025-04-29 09:00:00+00:00 22.21 22.24 22.14 22.20 0
2025-04-29 10:00:00+00:00 22.03 22.26 22.01 22.21 0
2025-04-29 11:00:00+00:00 22.13 22.22 22.02 22.03 0
2025-04-29 12:00:00+00:00 22.04 22.14 21.98 22.14 0
2025-04-29 13:00:00+00:00 22.08 22.09 21.90 22.04 0
2025-04-29 14:00:00+00:00 22.15 22.19 22.05 22.07 0
2025-04-29 15:00:00+00:00 22.02 22.16 21.94 22.15 0
2025-04-29 16:00:00+00:00 22.11 22.22 21.99 22.02 3629312
2025-04-29 17:00:00+00:00 22.15 22.20 22.02 22.10 860576
2025-04-29 18:00:00+00:00 22.10 22.15 22.09 22.15 0
2025-04-29 19:00:00+00:00 21.87 22.10 21.87 22.10 0
2025-04-29 20:00:00+00:00 21.83 21.91 21.75 21.88 717152
2025-04-29 21:00:00+00:00 21.65 21.83 21.49 21.83 7245600
2025-04-29 22:00:00+00:00 21.53 21.65 21.47 21.65 1101616
2025-04-29 23:00:00+00:00 21.55 21.55 21.32 21.51 5669232
2025-04-30 00:00:00+00:00 21.71 21.77 21.52 21.56 7828768
2025-04-30 01:00:00+00:00 21.84 21.84 21.65 21.73 0
2025-04-30 02:00:00+00:00 21.82 21.89 21.77 21.83 0
2025-04-30 03:00:00+00:00 21.87 21.90 21.78 21.82 6426016
2025-04-30 04:00:00+00:00 21.88 21.88 21.78 21.87 158272
2025-04-30 05:00:00+00:00 21.66 21.88 21.65 21.88 0
2025-04-30 06:00:00+00:00 21.64 21.73 21.63 21.66 0
2025-04-30 07:00:00+00:00 21.57 21.64 21.50 21.64 0
2025-04-30 08:00:00+00:00 21.53 21.62 21.51 21.57 1639840
2025-04-30 09:00:00+00:00 21.65 21.69 21.47 21.52 0
2025-04-30 10:00:00+00:00 21.69 21.69 21.58 21.65 0
2025-04-30 11:00:00+00:00 21.67 21.73 21.66 21.69 0
2025-04-30 12:00:00+00:00 21.25 21.66 21.09 21.66 10669248
2025-04-30 13:00:00+00:00 20.61 21.24 20.61 21.24 26723072
2025-04-30 14:00:00+00:00 20.84 20.91 20.50 20.59 21586208
2025-04-30 15:00:00+00:00 20.96 21.01 20.84 20.84 5727264
2025-04-30 16:00:00+00:00 20.90 20.96 20.74 20.96 0
2025-04-30 17:00:00+00:00 20.98 20.99 20.76 20.89 3789440
2025-04-30 18:00:00+00:00 20.94 21.18 20.94 20.97 11496672
2025-04-30 19:00:00+00:00 21.00 21.01 20.84 20.94 0
2025-04-30 20:00:00+00:00 21.10 21.20 20.95 20.99 4116864
2025-04-30 21:00:00+00:00 21.02 21.16 21.02 21.09 0
2025-04-30 22:00:00+00:00 20.89 21.12 20.84 21.03 0
2025-04-30 23:00:00+00:00 20.91 20.99 20.87 20.90 0
2025-05-01 00:00:00+00:00 21.02 21.04 20.91 20.91 0
2025-05-01 01:00:00+00:00 21.14 21.23 21.02 21.02 155328
2025-05-01 02:00:00+00:00 21.09 21.23 21.09 21.15 4310624
2025-05-01 03:00:00+00:00 20.97 21.12 20.97 21.09 1766432
2025-05-01 04:00:00+00:00 20.93 20.96 20.83 20.95 1518752
2025-05-01 05:00:00+00:00 21.15 21.20 20.93 20.93 6691008
2025-05-01 06:00:00+00:00 21.05 21.15 21.03 21.15 710560
2025-05-01 07:00:00+00:00 21.23 21.24 21.04 21.05 0
2025-05-01 08:00:00+00:00 21.33 21.34 21.22 21.23 505472
2025-05-01 09:00:00+00:00 21.36 21.37 21.28 21.33 717248
2025-05-01 10:00:00+00:00 21.53 21.55 21.35 21.35 18642144
2025-05-01 11:00:00+00:00 21.49 21.57 21.42 21.55 3391392
2025-05-01 12:00:00+00:00 21.42 21.51 21.41 21.49 0
2025-05-01 13:00:00+00:00 21.19 21.45 21.19 21.42 0
2025-05-01 14:00:00+00:00 21.34 21.35 21.19 21.19 0
2025-05-01 15:00:00+00:00 21.34 21.52 21.34 21.35 10038304
2025-05-01 16:00:00+00:00 21.50 21.57 21.34 21.34 1017632
2025-05-01 17:00:00+00:00 21.38 21.54 21.31 21.50 0
2025-05-01 18:00:00+00:00 21.80 21.80 21.27 21.37 5004736
2025-05-01 19:00:00+00:00 21.78 21.85 21.69 21.79 10903840
2025-05-01 20:00:00+00:00 21.66 21.83 21.65 21.78 809984
2025-05-01 21:00:00+00:00 21.67 21.72 21.57 21.66 2104256
2025-05-01 22:00:00+00:00 21.62 21.71 21.60 21.67 0
2025-05-01 23:00:00+00:00 21.64 21.69 21.58 21.62 0
2025-05-02 00:00:00+00:00 21.95 21.95 21.65 21.65 23404000
2025-05-02 01:00:00+00:00 21.85 22.00 21.83 21.95 0
2025-05-02 02:00:00+00:00 21.99 22.00 21.85 21.87 0
2025-05-02 03:00:00+00:00 21.99 22.17 21.99 22.00 4272672
2025-05-02 04:00:00+00:00 21.83 22.08 21.81 21.99 0
2025-05-02 05:00:00+00:00 21.70 21.86 21.70 21.83 0
2025-05-02 06:00:00+00:00 21.55 21.70 21.55 21.70 350080
2025-05-02 07:00:00+00:00 21.32 21.55 21.32 21.54 5650080
2025-05-02 08:00:00+00:00 21.38 21.40 21.23 21.32 3925696
2025-05-02 09:00:00+00:00 21.37 21.44 21.35 21.38 0
2025-05-02 10:00:00+00:00 21.37 21.43 21.36 21.36 0
2025-05-02 11:00:00+00:00 21.31 21.41 21.31 21.37 0
2025-05-02 12:00:00+00:00 21.44 21.44 21.19 21.31 5352480
2025-05-02 13:00:00+00:00 21.26 21.45 21.23 21.44 0
2025-05-02 14:00:00+00:00 21.59 21.59 21.26 21.26 0
2025-05-02 15:00:00+00:00 21.43 21.63 21.36 21.59 0
2025-05-02 16:00:00+00:00 21.50 21.66 21.43 21.43 48544
2025-05-02 17:00:00+00:00 21.40 21.50 21.37 21.50 0
2025-05-02 18:00:00+00:00 21.19 21.40 21.19 21.39 0
2025-05-02 19:00:00+00:00 21.05 21.19 21.03 21.19 0
2025-05-02 20:00:00+00:00 21.15 21.18 21.01 21.04 0
2025-05-02 21:00:00+00:00 21.05 21.16 21.02 21.15 0
2025-05-02 22:00:00+00:00 21.23 21.40 21.11 21.11 11096896
2025-05-02 23:00:00+00:00 21.25 21.28 21.21 21.22 945088
2025-05-03 00:00:00+00:00 21.16 21.28 21.16 21.26 0
2025-05-03 01:00:00+00:00 21.10 21.18 21.09 21.17 0
2025-05-03 02:00:00+00:00 21.12 21.16 21.09 21.10 0
2025-05-03 03:00:00+00:00 21.11 21.15 21.08 21.12 0
2025-05-03 04:00:00+00:00 21.12 21.12 21.09 21.10 0
2025-05-03 05:00:00+00:00 21.08 21.19 21.08 21.12 0
2025-05-03 06:00:00+00:00 20.96 21.08 20.94 21.08 1135712
2025-05-03 07:00:00+00:00 20.94 20.97 20.90 20.95 0
2025-05-03 08:00:00+00:00 21.00 21.03 20.89 20.93 0
2025-05-03 09:00:00+00:00 20.89 21.01 20.89 21.00 0
2025-05-03 10:00:00+00:00 20.76 20.92 20.76 20.90 360976
2025-05-03 11:00:00+00:00 20.70 20.75 20.67 20.74 3666800
2025-05-03 12:00:00+00:00 20.82 20.82 20.70 20.70 0
2025-05-03 13:00:00+00:00 20.85 20.90 20.82 20.82 0
2025-05-03 14:00:00+00:00 20.92 20.94 20.84 20.85 0
2025-05-03 15:00:00+00:00 20.88 20.99 20.88 20.92 0
2025-05-03 16:00:00+00:00 20.75 20.88 20.70 20.88 0
2025-05-03 17:00:00+00:00 20.70 20.75 20.56 20.75 2961328
2025-05-03 18:00:00+00:00 20.66 20.78 20.66 20.70 0
2025-05-03 19:00:00+00:00 20.86 20.87 20.66 20.66 0
2025-05-03 20:00:00+00:00 20.81 20.87 20.80 20.86 0
2025-05-03 21:00:00+00:00 20.79 20.85 20.73 20.81 0
2025-05-03 22:00:00+00:00 20.67 20.77 20.65 20.77 0
2025-05-03 23:00:00+00:00 20.55 20.67 20.54 20.67 0
2025-05-04 00:00:00+00:00 20.51 20.63 20.45 20.52 2647296
2025-05-04 01:00:00+00:00 20.48 20.54 20.36 20.48 4368272
2025-05-04 02:00:00+00:00 20.40 20.60 20.37 20.48 2888592
2025-05-04 03:00:00+00:00 20.32 20.40 20.28 20.40 2814032
2025-05-04 04:00:00+00:00 20.30 20.36 20.27 20.31 4720400
2025-05-04 05:00:00+00:00 20.42 20.43 20.29 20.29 1556896
2025-05-04 06:00:00+00:00 20.30 20.42 20.19 20.42 0
2025-05-04 07:00:00+00:00 20.20 20.30 20.16 20.30 0
2025-05-04 08:00:00+00:00 20.13 20.22 20.13 20.22 0
2025-05-04 09:00:00+00:00 20.07 20.13 20.06 20.13 0
2025-05-04 10:00:00+00:00 20.07 20.14 20.04 20.06 0
2025-05-04 11:00:00+00:00 20.09 20.14 20.05 20.07 0
2025-05-04 12:00:00+00:00 20.16 20.19 20.08 20.09 0
2025-05-04 13:00:00+00:00 19.92 20.15 19.84 20.15 9806160
2025-05-04 14:00:00+00:00 20.04 20.04 19.89 19.92 3961696
2025-05-04 15:00:00+00:00 20.00 20.05 19.94 20.04 1206176
2025-05-04 16:00:00+00:00 19.91 20.02 19.90 20.00 0
2025-05-04 17:00:00+00:00 20.02 20.03 19.91 19.92 0
2025-05-04 18:00:00+00:00 20.02 20.07 20.00 20.02 0
2025-05-04 19:00:00+00:00 20.01 20.04 19.96 20.02 0
2025-05-04 20:00:00+00:00 20.16 20.17 20.01 20.01 1497072
2025-05-04 21:00:00+00:00 20.18 20.19 20.11 20.16 0
2025-05-04 22:00:00+00:00 20.00 20.18 19.92 20.18 3334528
2025-05-04 23:00:00+00:00 19.90 20.00 19.81 20.00 5568736
2025-05-05 00:00:00+00:00 20.04 20.04 19.90 19.90 0
2025-05-05 01:00:00+00:00 19.88 20.04 19.73 20.04 1658048
2025-05-05 02:00:00+00:00 20.19 20.22 19.88 19.88 4021648
2025-05-05 03:00:00+00:00 19.98 20.19 19.97 20.19 969120
2025-05-05 04:00:00+00:00 20.05 20.06 19.91 19.98 616080
2025-05-05 05:00:00+00:00 20.16 20.16 20.05 20.05 0
2025-05-05 06:00:00+00:00 20.02 20.20 20.02 20.16 0
2025-05-05 07:00:00+00:00 20.00 20.02 19.90 20.02 4556880
2025-05-05 08:00:00+00:00 19.90 20.03 19.90 20.01 0
2025-05-05 09:00:00+00:00 19.91 19.98 19.91 19.91 827280
2025-05-05 10:00:00+00:00 19.68 19.91 19.58 19.91 6958592
2025-05-05 11:00:00+00:00 19.51 19.71 19.50 19.70 12718880
2025-05-05 12:00:00+00:00 19.52 19.59 19.43 19.48 4260144
2025-05-05 13:00:00+00:00 19.56 19.61 19.46 19.53 0
2025-05-05 14:00:00+00:00 19.50 19.65 19.45 19.56 941552
2025-05-05 15:00:00+00:00 19.36 19.52 19.34 19.50 1903440
2025-05-05 16:00:00+00:00 19.51 19.56 19.37 19.37 2287568
2025-05-05 17:00:00+00:00 19.67 19.67 19.50 19.51 2124656
2025-05-05 18:00:00+00:00 19.79 19.83 19.66 19.67 4549584
2025-05-05 19:00:00+00:00 19.62 19.82 19.62 19.79 2612512
2025-05-05 20:00:00+00:00 19.52 19.61 19.42 19.61 1186608
2025-05-05 21:00:00+00:00 19.71 19.72 19.52 19.52 2742928
2025-05-05 22:00:00+00:00 19.79 19.85 19.71 19.72 0
2025-05-05 23:00:00+00:00 19.69 19.81 19.69 19.79 0
2025-05-06 00:00:00+00:00 19.61 19.70 19.60 19.69 0
2025-05-06 01:00:00+00:00 19.60 19.75 19.58 19.61 0
2025-05-06 02:00:00+00:00 19.63 19.63 19.45 19.59 0
2025-05-06 03:00:00+00:00 19.73 19.74 19.60 19.63 0
2025-05-06 04:00:00+00:00 19.80 19.81 19.74 19.75 0
2025-05-06 05:00:00+00:00 19.74 19.82 19.73 19.82 0
2025-05-06 06:00:00+00:00 19.79 19.81 19.74 19.74 0
2025-05-06 07:00:00+00:00 19.77 19.84 19.74 19.79 0
2025-05-06 08:00:00+00:00 19.75 19.78 19.53 19.77 3587152
2025-05-06 09:00:00+00:00 19.70 19.77 19.63 19.77 1590544
2025-05-06 10:00:00+00:00 19.48 19.70 19.47 19.70 0
2025-05-06 11:00:00+00:00 19.36 19.55 19.31 19.48 0
2025-05-06 12:00:00+00:00 19.60 19.60 19.36 19.36 0
2025-05-06 13:00:00+00:00 19.43 19.59 19.34 19.59 0
2025-05-06 14:00:00+00:00 19.62 19.72 19.44 19.44 2042512
2025-05-06 15:00:00+00:00 19.64 19.78 19.55 19.62 0
2025-05-06 16:00:00+00:00 19.52 19.73 19.52 19.64 752336
2025-05-06 17:00:00+00:00 19.61 19.72 19.51 19.52 450432
2025-05-06 18:00:00+00:00 19.79 19.79 19.62 19.62 0
2025-05-06 19:00:00+00:00 19.83 19.92 19.79 19.80 1137744
2025-05-06 20:00:00+00:00 19.56 19.89 19.55 19.83 1281856
2025-05-06 21:00:00+00:00 19.55 19.69 19.46 19.63 2521984
2025-05-06 22:00:00+00:00 19.97 19.99 19.55 19.55 16271664
2025-05-06 23:00:00+00:00 20.03 20.10 19.89 19.99 14606080
2025-05-07 00:00:00+00:00 20.11 20.17 19.98 20.02 20410224
2025-05-07 01:00:00+00:00 20.08 20.22 20.08 20.11 5111888
2025-05-07 02:00:00+00:00 19.85 20.06 19.85 20.06 0
2025-05-07 03:00:00+00:00 19.94 19.95 19.78 19.85 1922720
2025-05-07 04:00:00+00:00 19.88 19.98 19.86 19.94 553072
2025-05-07 05:00:00+00:00 19.75 19.89 19.75 19.89 780480
2025-05-07 06:00:00+00:00 19.75 19.82 19.68 19.75 1186400
2025-05-07 07:00:00+00:00 19.91 19.92 19.75 19.75 116192
2025-05-07 08:00:00+00:00 19.97 19.98 19.86 19.91 0
2025-05-07 09:00:00+00:00 19.90 19.99 19.88 19.96 0
2025-05-07 10:00:00+00:00 19.78 19.90 19.77 19.90 0
2025-05-07 11:00:00+00:00 19.76 19.78 19.73 19.78 0
2025-05-07 12:00:00+00:00 19.60 19.77 19.56 19.76 459600
2025-05-07 13:00:00+00:00 19.55 19.61 19.48 19.60 2820672
2025-05-07 14:00:00+00:00 19.44 19.64 19.42 19.55 1098752
2025-05-07 15:00:00+00:00 19.32 19.45 19.29 19.44 13897296
2025-05-07 16:00:00+00:00 19.19 19.32 19.12 19.32 5631536
2025-05-07 17:00:00+00:00 19.15 19.28 19.13 19.20 4909568
2025-05-07 18:00:00+00:00 19.28 19.40 19.12 19.16 18500688
2025-05-07 19:00:00+00:00 19.27 19.32 19.14 19.28 2333376
2025-05-07 20:00:00+00:00 19.30 19.33 19.23 19.27 0
2025-05-07 21:00:00+00:00 19.42 19.45 19.34 19.35 2083328
2025-05-07 22:00:00+00:00 19.61 19.66 19.42 19.42 0
2025-05-07 23:00:00+00:00 19.53 19.69 19.53 19.60 0
2025-05-08 00:00:00+00:00 19.61 19.61 19.51 19.53 0
2025-05-08 01:00:00+00:00 19.72 19.94 19.72 19.75 6308416
2025-05-08 02:00:00+00:00 19.99 20.03 19.73 19.73 4413200
2025-05-08 03:00:00+00:00 20.23 20.23 19.98 19.99 10227344
2025-05-08 04:00:00+00:00 20.51 20.63 20.25 20.25 30748352
2025-05-08 05:00:00+00:00 20.48 20.60 20.48 20.51 6038752
2025-05-08 06:00:00+00:00 20.66 20.69 20.48 20.48 8434272
2025-05-08 07:00:00+00:00 20.82 20.87 20.66 20.66 14920608
2025-05-08 08:00:00+00:00 20.97 21.09 20.82 20.82 17453984
2025-05-08 09:00:00+00:00 21.03 21.10 20.95 20.97 10804704
2025-05-08 10:00:00+00:00 21.06 21.13 21.03 21.03 11903552
2025-05-08 11:00:00+00:00 20.93 21.06 20.91 21.06 4132704
2025-05-08 12:00:00+00:00 20.90 21.02 20.90 20.93 6205728
2025-05-08 13:00:00+00:00 20.75 20.91 20.73 20.90 561856
2025-05-08 14:00:00+00:00 20.84 20.95 20.67 20.75 8937088
2025-05-08 15:00:00+00:00 21.19 21.40 20.81 20.84 29336832
2025-05-08 16:00:00+00:00 21.31 21.34 21.19 21.25 12181920
2025-05-08 17:00:00+00:00 21.27 21.41 21.24 21.31 8625568
2025-05-08 18:00:00+00:00 21.26 21.34 21.25 21.27 0
2025-05-08 19:00:00+00:00 21.44 21.46 21.22 21.26 5190400
2025-05-08 20:00:00+00:00 21.91 21.91 21.38 21.44 31227392
2025-05-08 21:00:00+00:00 21.83 22.11 21.78 21.91 35533632
2025-05-08 22:00:00+00:00 21.85 21.86 21.69 21.83 100352
2025-05-08 23:00:00+00:00 22.11 22.11 21.83 21.85 10597792
2025-05-09 00:00:00+00:00 22.25 22.33 22.12 22.12 25974176
2025-05-09 01:00:00+00:00 22.26 22.32 22.15 22.25 0
2025-05-09 02:00:00+00:00 22.28 22.39 22.24 22.26 6388032
2025-05-09 03:00:00+00:00 22.08 22.44 22.07 22.28 1132672
2025-05-09 04:00:00+00:00 22.06 22.09 21.97 22.08 0
2025-05-09 05:00:00+00:00 22.28 22.35 22.07 22.08 3513600
2025-05-09 06:00:00+00:00 22.59 22.59 22.28 22.29 9635392
2025-05-09 07:00:00+00:00 23.03 23.07 22.58 22.59 27055584
2025-05-09 08:00:00+00:00 23.10 23.64 22.92 23.03 54785024
2025-05-09 09:00:00+00:00 22.98 23.32 22.96 23.11 30960832
2025-05-09 10:00:00+00:00 23.55 23.55 23.00 23.00 10362176
2025-05-09 11:00:00+00:00 23.54 23.94 23.50 23.55 51476096
2025-05-09 12:00:00+00:00 23.41 23.54 23.31 23.54 13564544
2025-05-09 13:00:00+00:00 23.61 23.61 23.27 23.41 13866432
2025-05-09 14:00:00+00:00 23.08 23.61 22.97 23.61 15106752
2025-05-09 15:00:00+00:00 23.14 23.18 22.97 23.10 0
2025-05-09 16:00:00+00:00 22.85 23.14 22.85 23.14 0
2025-05-09 17:00:00+00:00 23.32 23.43 22.85 22.86 13067776
2025-05-09 18:00:00+00:00 23.25 23.32 23.20 23.32 0
2025-05-09 19:00:00+00:00 23.05 23.25 23.04 23.25 0
2025-05-09 20:00:00+00:00 23.15 23.15 23.06 23.06 0
2025-05-09 21:00:00+00:00 23.09 23.19 22.99 23.15 0
2025-05-09 22:00:00+00:00 23.03 23.19 23.03 23.12 0
2025-05-09 23:00:00+00:00 23.25 23.26 23.03 23.03 0
2025-05-10 00:00:00+00:00 23.07 23.50 23.07 23.28 0
2025-05-10 01:00:00+00:00 23.39 23.43 23.07 23.07 2866432
2025-05-10 02:00:00+00:00 23.62 23.62 23.28 23.38 2218688
2025-05-10 03:00:00+00:00 23.49 23.62 23.42 23.62 0
2025-05-10 04:00:00+00:00 23.43 23.49 23.29 23.49 0
2025-05-10 05:00:00+00:00 23.80 23.80 23.44 23.44 9472768
2025-05-10 06:00:00+00:00 23.85 23.98 23.76 23.81 10171584
2025-05-10 07:00:00+00:00 24.19 24.19 23.85 23.85 0
2025-05-10 08:00:00+00:00 24.11 24.36 24.06 24.17 0
2025-05-10 09:00:00+00:00 24.42 24.42 23.98 24.12 0
2025-05-10 10:00:00+00:00 24.54 24.77 24.37 24.40 22311232
2025-05-10 11:00:00+00:00 24.08 24.53 24.05 24.53 0
2025-05-10 12:00:00+00:00 24.45 24.45 24.08 24.08 0
2025-05-10 13:00:00+00:00 24.54 24.59 24.45 24.45 0
2025-05-10 14:00:00+00:00 24.70 24.74 24.44 24.54 0
2025-05-10 15:00:00+00:00 24.41 24.74 24.40 24.71 0
2025-05-10 16:00:00+00:00 24.63 24.64 24.35 24.41 0
2025-05-10 17:00:00+00:00 24.50 24.82 24.50 24.63 0
2025-05-10 18:00:00+00:00 24.58 24.60 24.39 24.48 13659584
2025-05-10 19:00:00+00:00 24.56 24.59 24.46 24.57 1355360
2025-05-10 20:00:00+00:00 24.93 24.93 24.43 24.55 15552992
2025-05-10 21:00:00+00:00 25.51 25.51 24.93 24.93 42387328
2025-05-10 22:00:00+00:00 25.61 25.61 25.46 25.50 23753664
2025-05-10 23:00:00+00:00 25.91 25.94 25.61 25.61 31780800
2025-05-11 00:00:00+00:00 25.49 25.99 25.07 25.89 45687616
2025-05-11 01:00:00+00:00 25.09 25.50 25.08 25.50 10620480
2025-05-11 02:00:00+00:00 25.23 25.55 25.10 25.10 4787072
2025-05-11 03:00:00+00:00 25.33 25.51 25.19 25.23 1561984
2025-05-11 04:00:00+00:00 25.39 25.39 25.28 25.33 3973632
2025-05-11 05:00:00+00:00 25.29 25.42 25.27 25.39 0
2025-05-11 06:00:00+00:00 24.92 25.29 24.87 25.29 0
2025-05-11 07:00:00+00:00 24.56 24.92 24.36 24.92 1212288
2025-05-11 08:00:00+00:00 24.48 24.79 24.45 24.55 0
2025-05-11 09:00:00+00:00 24.80 24.85 24.48 24.48 0
2025-05-11 10:00:00+00:00 24.74 24.80 24.66 24.77 0
2025-05-11 11:00:00+00:00 24.87 24.88 24.74 24.74 0
2025-05-11 12:00:00+00:00 24.74 24.89 24.72 24.87 0
2025-05-11 13:00:00+00:00 24.37 24.85 24.37 24.74 0
2025-05-11 14:00:00+00:00 24.55 24.62 24.34 24.34 0
2025-05-11 15:00:00+00:00 24.33 24.67 24.31 24.54 0
2025-05-11 16:00:00+00:00 24.40 24.45 24.20 24.39 860608
2025-05-11 17:00:00+00:00 24.71 24.72 24.40 24.40 0
2025-05-11 18:00:00+00:00 24.89 24.90 24.54 24.71 0
2025-05-11 19:00:00+00:00 24.76 24.90 24.76 24.89 0
2025-05-11 20:00:00+00:00 24.66 24.76 24.62 24.76 0
2025-05-11 21:00:00+00:00 24.74 24.75 24.51 24.66 0
2025-05-11 22:00:00+00:00 24.65 24.93 24.55 24.75 0
2025-05-11 23:00:00+00:00 24.75 24.84 24.66 24.66 0
2025-05-12 00:00:00+00:00 25.03 25.09 24.76 24.76 0
2025-05-12 01:00:00+00:00 24.73 25.18 24.53 25.03 0
2025-05-12 02:00:00+00:00 24.89 25.06 24.71 24.73 0
2025-05-12 03:00:00+00:00 25.09 25.12 24.87 24.89 0
2025-05-12 04:00:00+00:00 25.34 25.35 25.06 25.09 3461408
2025-05-12 05:00:00+00:00 25.01 25.32 24.92 25.31 1337248
2025-05-12 06:00:00+00:00 25.54 25.54 25.00 25.01 0
2025-05-12 07:00:00+00:00 26.01 26.71 25.54 25.54 84449664
2025-05-12 08:00:00+00:00 25.74 26.00 25.51 25.99 38595072
2025-05-12 09:00:00+00:00 25.53 25.84 25.53 25.74 14639616
2025-05-12 10:00:00+00:00 25.41 25.53 25.23 25.53 13960000
2025-05-12 11:00:00+00:00 24.98 25.46 24.97 25.41 13913856
2025-05-12 12:00:00+00:00 25.50 25.51 24.99 24.99 19998592
2025-05-12 13:00:00+00:00 25.50 25.59 25.32 25.49 20743616
2025-05-12 14:00:00+00:00 24.95 25.66 24.95 25.49 49926528
2025-05-12 15:00:00+00:00 24.75 24.95 24.68 24.95 35142592
2025-05-12 16:00:00+00:00 25.04 25.05 24.58 24.74 8006016
2025-05-12 17:00:00+00:00 24.68 25.14 24.68 25.00 3131584
2025-05-12 18:00:00+00:00 24.18 24.74 23.96 24.68 42686272
2025-05-12 19:00:00+00:00 24.41 24.55 24.10 24.16 21410304
2025-05-12 20:00:00+00:00 24.82 24.84 24.41 24.42 11617408
2025-05-12 21:00:00+00:00 24.81 24.82 24.68 24.77 5273088
2025-05-12 22:00:00+00:00 24.92 25.00 24.79 24.81 0
2025-05-12 23:00:00+00:00 24.83 25.03 24.83 24.89 0
2025-05-13 00:00:00+00:00 24.48 24.83 24.46 24.83 0
2025-05-13 01:00:00+00:00 24.16 24.45 24.03 24.43 0
2025-05-13 02:00:00+00:00 23.85 24.16 23.76 24.16 10862464
2025-05-13 03:00:00+00:00 23.59 23.88 23.52 23.85 3463360
2025-05-13 04:00:00+00:00 24.19 24.19 23.52 23.58 11076928
2025-05-13 05:00:00+00:00 24.10 24.17 23.99 24.17 0
2025-05-13 06:00:00+00:00 24.31 24.35 24.13 24.13 0
2025-05-13 07:00:00+00:00 24.31 24.51 24.30 24.30 0
2025-05-13 08:00:00+00:00 24.40 24.48 24.29 24.31 0
2025-05-13 09:00:00+00:00 24.58 24.60 24.37 24.39 0
2025-05-13 10:00:00+00:00 24.52 24.58 24.46 24.58 0
2025-05-13 11:00:00+00:00 24.54 24.68 24.46 24.52 0
2025-05-13 12:00:00+00:00 24.70 24.78 24.36 24.53 7832256
2025-05-13 13:00:00+00:00 24.81 24.86 24.68 24.70 0
2025-05-13 14:00:00+00:00 24.58 24.81 24.52 24.81 0
2025-05-13 15:00:00+00:00 24.85 24.86 24.59 24.59 0
2025-05-13 16:00:00+00:00 25.24 25.29 24.85 24.85 6814848
2025-05-13 17:00:00+00:00 25.25 25.37 25.22 25.23 1929856
2025-05-13 18:00:00+00:00 25.46 25.46 25.25 25.25 0
2025-05-13 19:00:00+00:00 25.84 26.18 25.47 25.47 19171264
2025-05-13 20:00:00+00:00 25.89 25.97 25.67 25.85 16144000
2025-05-13 21:00:00+00:00 25.83 25.91 25.77 25.90 5289312
2025-05-13 22:00:00+00:00 25.77 25.91 25.74 25.83 3837760
2025-05-13 23:00:00+00:00 25.77 25.88 25.67 25.67 6241888
2025-05-14 00:00:00+00:00 25.82 25.88 25.74 25.77 5846752
2025-05-14 01:00:00+00:00 25.89 26.09 25.81 25.81 1557664
2025-05-14 02:00:00+00:00 26.16 26.16 25.64 25.89 0
2025-05-14 03:00:00+00:00 26.02 26.22 25.89 26.22 0
2025-05-14 04:00:00+00:00 26.46 26.46 25.92 26.06 12584672
2025-05-14 05:00:00+00:00 26.44 26.48 26.27 26.47 13050880
2025-05-14 06:00:00+00:00 26.52 26.52 26.21 26.45 10446112
2025-05-14 07:00:00+00:00 26.10 26.51 26.04 26.51 9955392
2025-05-14 08:00:00+00:00 25.61 26.10 25.57 26.08 9806016
2025-05-14 09:00:00+00:00 25.64 25.66 25.44 25.57 16307072
2025-05-14 10:00:00+00:00 25.78 25.92 25.64 25.64 9777408
2025-05-14 11:00:00+00:00 25.91 26.01 25.76 25.76 3637120
2025-05-14 12:00:00+00:00 25.64 25.95 25.64 25.91 0
2025-05-14 13:00:00+00:00 25.59 25.81 25.51 25.64 0
2025-05-14 14:00:00+00:00 25.37 25.64 25.21 25.60 8921984
2025-05-14 15:00:00+00:00 25.36 25.41 25.20 25.37 0
2025-05-14 16:00:00+00:00 25.26 25.45 25.20 25.37 0
2025-05-14 17:00:00+00:00 25.20 25.30 25.03 25.26 2128320
2025-05-14 18:00:00+00:00 25.12 25.30 25.10 25.20 0
2025-05-14 19:00:00+00:00 25.28 25.33 25.16 25.17 0
2025-05-14 20:00:00+00:00 25.22 25.30 25.20 25.27 0
2025-05-14 21:00:00+00:00 25.14 25.21 24.96 25.21 0
2025-05-14 22:00:00+00:00 24.86 25.16 24.86 25.15 0
2025-05-14 23:00:00+00:00 24.99 24.99 24.79 24.86 0
2025-05-15 00:00:00+00:00 25.07 25.10 24.87 24.97 0
2025-05-15 01:00:00+00:00 24.51 25.08 24.50 25.08 0
2025-05-15 02:00:00+00:00 24.62 24.64 24.52 24.52 0
2025-05-15 03:00:00+00:00 24.41 24.64 24.41 24.62 0
2025-05-15 04:00:00+00:00 24.58 24.59 24.41 24.41 0
2025-05-15 05:00:00+00:00 24.34 24.58 24.33 24.58 0
2025-05-15 06:00:00+00:00 24.11 24.43 24.02 24.32 14862080
2025-05-15 07:00:00+00:00 23.64 24.12 23.61 24.12 4179808
2025-05-15 08:00:00+00:00 24.17 24.18 23.61 23.61 13675552
2025-05-15 09:00:00+00:00 23.82 24.17 23.65 24.17 0
2025-05-15 10:00:00+00:00 23.63 23.81 23.59 23.81 0
2025-05-15 11:00:00+00:00 23.95 23.95 23.65 23.65 13711424
2025-05-15 12:00:00+00:00 23.81 24.02 23.80 23.95 19080800
2025-05-15 13:00:00+00:00 23.59 23.92 23.46 23.82 1941216
2025-05-15 14:00:00+00:00 23.31 23.60 23.15 23.59 7999360
2025-05-15 15:00:00+00:00 23.78 23.80 23.28 23.30 19983168
2025-05-15 16:00:00+00:00 24.06 24.06 23.63 23.79 8935104
2025-05-15 17:00:00+00:00 23.99 24.17 23.96 24.07 0
2025-05-15 18:00:00+00:00 23.36 23.93 23.36 23.93 0
2025-05-15 19:00:00+00:00 23.52 23.57 23.34 23.38 4803904
2025-05-15 20:00:00+00:00 23.41 23.71 23.39 23.52 22545088
2025-05-15 21:00:00+00:00 23.44 23.45 23.11 23.39 8636672
2025-05-15 22:00:00+00:00 23.37 23.60 23.37 23.41 960512
2025-05-15 23:00:00+00:00 23.39 23.42 23.03 23.33 9157376
2025-05-16 00:00:00+00:00 23.48 23.65 23.44 23.44 1774016
2025-05-16 01:00:00+00:00 23.66 23.66 23.38 23.47 0
2025-05-16 02:00:00+00:00 23.85 23.87 23.66 23.66 15715264
2025-05-16 03:00:00+00:00 23.92 23.93 23.80 23.85 0
2025-05-16 04:00:00+00:00 23.85 23.97 23.76 23.92 0
2025-05-16 05:00:00+00:00 23.94 24.03 23.88 23.88 0
2025-05-16 06:00:00+00:00 23.91 23.97 23.88 23.93 0
2025-05-16 07:00:00+00:00 23.78 23.91 23.70 23.91 0
2025-05-16 08:00:00+00:00 23.43 23.79 23.32 23.78 0
2025-05-16 09:00:00+00:00 23.75 23.75 23.43 23.43 0
2025-05-16 10:00:00+00:00 23.92 23.92 23.69 23.76 0
2025-05-16 11:00:00+00:00 23.83 23.94 23.82 23.92 0
2025-05-16 12:00:00+00:00 23.71 23.87 23.71 23.82 0
2025-05-16 13:00:00+00:00 23.91 23.91 23.68 23.69 0
2025-05-16 14:00:00+00:00 23.56 23.91 23.50 23.91 0
2025-05-16 15:00:00+00:00 23.71 23.79 23.56 23.56 0
2025-05-16 16:00:00+00:00 23.65 23.82 23.47 23.74 0
2025-05-16 17:00:00+00:00 23.39 23.68 23.39 23.65 0
2025-05-16 18:00:00+00:00 23.49 23.49 23.41 23.42 0
2025-05-16 19:00:00+00:00 23.56 23.58 23.47 23.47 0
2025-05-16 20:00:00+00:00 23.17 23.57 23.12 23.57 0
2025-05-16 21:00:00+00:00 23.24 23.36 23.20 23.20 445216
2025-05-16 22:00:00+00:00 22.87 23.24 22.73 23.24 11757088
2025-05-16 23:00:00+00:00 23.09 23.19 22.93 22.93 0
2025-05-17 00:00:00+00:00 22.74 23.08 22.65 23.07 13907584
2025-05-17 01:00:00+00:00 22.45 22.74 22.34 22.74 9184576
2025-05-17 02:00:00+00:00 22.60 22.69 22.32 22.45 0
2025-05-17 03:00:00+00:00 22.76 22.76 22.46 22.61 0
2025-05-17 04:00:00+00:00 23.04 23.10 22.76 22.76 0
2025-05-17 05:00:00+00:00 22.77 23.06 22.77 23.04 0
2025-05-17 06:00:00+00:00 22.85 22.92 22.77 22.77 0
2025-05-17 07:00:00+00:00 22.76 23.00 22.74 22.85 0
2025-05-17 08:00:00+00:00 22.78 22.90 22.74 22.76 0
2025-05-17 09:00:00+00:00 22.75 22.77 22.62 22.77 0
2025-05-17 10:00:00+00:00 22.79 22.90 22.73 22.74 0
2025-05-17 11:00:00+00:00 22.83 22.88 22.66 22.81 0
2025-05-17 12:00:00+00:00 22.63 22.83 22.63 22.83 1515360
2025-05-17 13:00:00+00:00 22.36 22.68 22.36 22.62 0
2025-05-17 14:00:00+00:00 22.69 22.71 22.36 22.36 0
2025-05-17 15:00:00+00:00 22.51 22.69 22.51 22.69 0
2025-05-17 16:00:00+00:00 22.24 22.51 22.15 22.50 4063712
2025-05-17 17:00:00+00:00 22.43 22.56 22.29 22.29 223392
2025-05-17 18:00:00+00:00 22.22 22.54 22.22 22.43 12781952
2025-05-17 19:00:00+00:00 22.21 22.36 22.19 22.20 371648
2025-05-17 20:00:00+00:00 22.52 22.52 22.14 22.20 0
2025-05-17 21:00:00+00:00 22.40 22.52 22.40 22.52 0
2025-05-17 22:00:00+00:00 22.11 22.41 22.00 22.40 0
2025-05-17 23:00:00+00:00 22.19 22.27 22.07 22.11 0
2025-05-18 00:00:00+00:00 22.25 22.26 22.10 22.18 0
2025-05-18 01:00:00+00:00 22.35 22.37 22.19 22.27 0
2025-05-18 02:00:00+00:00 22.23 22.36 22.21 22.36 0
2025-05-18 03:00:00+00:00 22.22 22.29 22.05 22.22 7930432
2025-05-18 04:00:00+00:00 22.44 22.44 22.21 22.22 0
2025-05-18 05:00:00+00:00 22.91 22.91 22.44 22.44 10220832
2025-05-18 06:00:00+00:00 22.69 22.91 22.69 22.91 4527936
2025-05-18 07:00:00+00:00 23.13 23.14 22.70 22.70 11195744
2025-05-18 08:00:00+00:00 23.29 23.30 23.14 23.14 14565952
2025-05-18 09:00:00+00:00 23.02 23.28 23.01 23.27 96864
2025-05-18 10:00:00+00:00 23.02 23.10 22.96 23.02 148256
2025-05-18 11:00:00+00:00 22.95 23.09 22.95 23.02 0
2025-05-18 12:00:00+00:00 23.02 23.02 22.82 22.95 0
2025-05-18 13:00:00+00:00 23.16 23.16 22.99 23.03 0
2025-05-18 14:00:00+00:00 23.60 23.65 23.17 23.17 18124000
2025-05-18 15:00:00+00:00 23.74 23.82 23.51 23.59 14445408
2025-05-18 16:00:00+00:00 23.56 23.77 23.52 23.75 8263456
2025-05-18 17:00:00+00:00 23.11 23.56 23.11 23.56 11380544
2025-05-18 18:00:00+00:00 22.44 23.08 22.43 23.08 22567648
2025-05-18 19:00:00+00:00 22.11 22.57 22.11 22.44 11875168
2025-05-18 20:00:00+00:00 22.11 22.11 21.77 22.11 25808992
2025-05-18 21:00:00+00:00 22.32 22.48 22.11 22.11 14744960
2025-05-18 22:00:00+00:00 22.64 22.64 22.15 22.32 4889824
2025-05-18 23:00:00+00:00 23.09 23.09 22.57 22.65 15075200
2025-05-19 00:00:00+00:00 22.47 23.14 22.47 23.08 19528480
2025-05-19 01:00:00+00:00 22.40 22.51 22.28 22.48 7738752
2025-05-19 02:00:00+00:00 22.11 22.40 22.11 22.40 4292928
2025-05-19 03:00:00+00:00 21.93 22.11 21.91 22.11 0
2025-05-19 04:00:00+00:00 21.58 22.02 21.54 21.92 14809280
2025-05-19 05:00:00+00:00 21.69 21.77 21.55 21.58 1801248
2025-05-19 06:00:00+00:00 21.35 21.83 21.35 21.70 6504160
2025-05-19 07:00:00+00:00 21.69 21.72 21.30 21.35 1790144
2025-05-19 08:00:00+00:00 21.64 21.78 21.57 21.69 0
2025-05-19 09:00:00+00:00 21.65 21.80 21.53 21.65 8135392
2025-05-19 10:00:00+00:00 21.68 21.71 21.56 21.65 0
2025-05-19 11:00:00+00:00 21.71 21.73 21.60 21.68 0
2025-05-19 12:00:00+00:00 21.46 21.71 21.46 21.71 132064
2025-05-19 13:00:00+00:00 21.93 21.93 21.51 21.51 6298816
2025-05-19 14:00:00+00:00 22.00 22.01 21.87 21.89 0
2025-05-19 15:00:00+00:00 22.08 22.15 21.98 22.00 0
2025-05-19 16:00:00+00:00 22.36 22.36 21.93 22.08 0
2025-05-19 17:00:00+00:00 22.30 22.56 22.30 22.36 0
2025-05-19 18:00:00+00:00 22.16 22.35 22.06 22.29 0
2025-05-19 19:00:00+00:00 22.28 22.32 22.13 22.16 0
2025-05-19 20:00:00+00:00 22.21 22.34 22.20 22.29 0
2025-05-19 21:00:00+00:00 22.20 22.23 22.10 22.21 0
2025-05-19 22:00:00+00:00 22.11 22.19 22.00 22.19 0
2025-05-19 23:00:00+00:00 22.27 22.29 22.10 22.11 0
2025-05-20 00:00:00+00:00 22.14 22.54 22.14 22.27 0
2025-05-20 01:00:00+00:00 22.56 22.56 22.13 22.14 0
2025-05-20 02:00:00+00:00 22.50 22.79 22.50 22.53 5365504
2025-05-20 03:00:00+00:00 22.38 22.53 22.33 22.52 0
2025-05-20 04:00:00+00:00 22.55 22.55 22.31 22.38 0
2025-05-20 05:00:00+00:00 22.54 22.60 22.52 22.56 0
2025-05-20 06:00:00+00:00 22.49 22.54 22.32 22.54 0
2025-05-20 07:00:00+00:00 22.27 22.49 22.24 22.48 0
2025-05-20 08:00:00+00:00 22.26 22.33 22.18 22.26 0
2025-05-20 09:00:00+00:00 22.26 22.34 22.25 22.26 0
2025-05-20 10:00:00+00:00 22.13 22.30 22.08 22.26 7409088
2025-05-20 11:00:00+00:00 22.12 22.17 21.98 22.14 4094144
2025-05-20 12:00:00+00:00 21.96 22.12 21.89 22.12 0
2025-05-20 13:00:00+00:00 22.02 22.02 21.88 21.97 963168
2025-05-20 14:00:00+00:00 22.03 22.15 21.98 22.02 1700512
2025-05-20 15:00:00+00:00 22.16 22.20 22.01 22.03 0
2025-05-20 16:00:00+00:00 22.05 22.20 22.04 22.16 0
2025-05-20 17:00:00+00:00 22.24 22.27 22.04 22.05 0
2025-05-20 18:00:00+00:00 21.80 22.25 21.80 22.25 0
2025-05-20 19:00:00+00:00 22.43 22.43 21.81 21.82 12500256
2025-05-20 20:00:00+00:00 22.54 22.57 22.32 22.41 18596352
2025-05-20 21:00:00+00:00 22.73 22.74 22.54 22.54 6848352
2025-05-20 22:00:00+00:00 22.60 22.72 22.45 22.72 0
2025-05-20 23:00:00+00:00 22.58 22.74 22.56 22.60 4675552
2025-05-21 00:00:00+00:00 22.52 22.67 22.51 22.58 0
2025-05-21 01:00:00+00:00 22.40 22.59 22.40 22.52 0
2025-05-21 02:00:00+00:00 22.46 22.46 22.25 22.40 0
2025-05-21 03:00:00+00:00 22.57 22.65 22.43 22.46 5410624
2025-05-21 04:00:00+00:00 22.63 22.72 22.49 22.57 7950368
2025-05-21 05:00:00+00:00 22.82 22.89 22.63 22.63 10040320
2025-05-21 06:00:00+00:00 22.88 22.98 22.68 22.82 4539552
2025-05-21 07:00:00+00:00 22.57 22.90 22.49 22.88 4595936
2025-05-21 08:00:00+00:00 22.58 22.68 22.56 22.57 1048864
2025-05-21 09:00:00+00:00 22.43 22.58 22.40 22.58 1261760
2025-05-21 10:00:00+00:00 22.56 22.58 22.41 22.43 0
2025-05-21 11:00:00+00:00 22.77 22.83 22.56 22.56 3168992
2025-05-21 12:00:00+00:00 22.69 22.86 22.67 22.77 0
2025-05-21 13:00:00+00:00 22.85 22.87 22.57 22.69 0
2025-05-21 14:00:00+00:00 23.06 23.06 22.69 22.83 8485600
2025-05-21 15:00:00+00:00 23.24 23.24 23.03 23.07 32442080
2025-05-21 16:00:00+00:00 23.64 23.77 23.20 23.24 36210112
2025-05-21 17:00:00+00:00 22.45 23.62 22.44 23.62 63765792
2025-05-21 18:00:00+00:00 22.60 22.84 22.50 22.50 25918432
2025-05-21 19:00:00+00:00 22.85 22.85 22.49 22.60 0
2025-05-21 20:00:00+00:00 22.73 22.90 22.63 22.85 0
2025-05-21 21:00:00+00:00 22.75 22.81 22.67 22.73 0
2025-05-21 22:00:00+00:00 23.02 23.02 22.70 22.75 2041440
2025-05-21 23:00:00+00:00 23.19 23.39 22.95 23.02 28421632
2025-05-22 00:00:00+00:00 23.45 23.45 23.18 23.19 14314432
2025-05-22 01:00:00+00:00 23.38 23.52 23.34 23.46 18279168
2025-05-22 02:00:00+00:00 23.54 23.56 23.38 23.38 6253312
2025-05-22 03:00:00+00:00 23.79 23.81 23.49 23.54 5129024
2025-05-22 04:00:00+00:00 23.87 23.93 23.75 23.79 8305024
2025-05-22 05:00:00+00:00 23.83 24.04 23.83 23.88 7130176
2025-05-22 06:00:00+00:00 24.00 24.11 23.83 23.83 6204800
2025-05-22 07:00:00+00:00 24.11 24.11 23.95 24.00 3842240
2025-05-22 08:00:00+00:00 24.27 24.46 24.11 24.12 21233728
2025-05-22 09:00:00+00:00 24.48 24.61 24.28 24.28 15645760
2025-05-22 10:00:00+00:00 24.94 25.03 24.48 24.48 122417856
2025-05-22 11:00:00+00:00 25.21 25.27 24.74 24.93 28781760
2025-05-22 12:00:00+00:00 25.27 25.28 25.09 25.20 22606656
2025-05-22 13:00:00+00:00 24.85 25.26 24.84 25.26 21019328
2025-05-22 14:00:00+00:00 25.19 25.39 24.85 24.85 19279424
2025-05-22 15:00:00+00:00 25.06 25.21 25.03 25.20 0
2025-05-22 16:00:00+00:00 25.19 25.36 25.05 25.05 0
2025-05-22 17:00:00+00:00 25.17 25.30 25.13 25.19 0
2025-05-22 18:00:00+00:00 25.29 25.30 25.14 25.17 0
2025-05-22 19:00:00+00:00 25.07 25.29 25.07 25.29 1204864
2025-05-22 20:00:00+00:00 24.95 25.29 24.94 25.08 6329216
2025-05-22 21:00:00+00:00 24.89 24.95 24.77 24.95 8104384
2025-05-22 22:00:00+00:00 24.92 25.02 24.88 24.89 4003328
2025-05-22 23:00:00+00:00 25.24 25.24 24.92 24.92 0
2025-05-23 00:00:00+00:00 25.18 25.40 25.17 25.24 7361472
2025-05-23 01:00:00+00:00 25.33 25.38 25.08 25.17 0
2025-05-23 02:00:00+00:00 25.63 25.81 25.34 25.34 12677184
2025-05-23 03:00:00+00:00 25.75 25.81 25.63 25.63 7552
2025-05-23 04:00:00+00:00 25.54 25.80 25.38 25.75 0
2025-05-23 05:00:00+00:00 25.41 25.63 25.33 25.54 0
2025-05-23 06:00:00+00:00 24.98 25.42 24.96 25.41 3619200
2025-05-23 07:00:00+00:00 25.08 25.28 24.98 24.98 0
2025-05-23 08:00:00+00:00 25.50 25.53 25.08 25.08 0
2025-05-23 09:00:00+00:00 25.94 25.95 25.47 25.50 12176192
2025-05-23 10:00:00+00:00 25.63 25.94 25.63 25.94 0
2025-05-23 11:00:00+00:00 24.44 25.65 24.44 25.63 22578752
2025-05-23 12:00:00+00:00 24.23 24.45 23.96 24.45 68508288
2025-05-23 13:00:00+00:00 24.84 24.84 24.22 24.22 8431744
2025-05-23 14:00:00+00:00 24.97 24.98 24.65 24.89 0
2025-05-23 15:00:00+00:00 24.53 24.96 24.53 24.96 1182528
2025-05-23 16:00:00+00:00 24.39 24.55 24.22 24.53 10236800
2025-05-23 17:00:00+00:00 24.39 24.61 24.39 24.40 0
2025-05-23 18:00:00+00:00 24.15 24.45 24.15 24.39 360192
2025-05-23 19:00:00+00:00 24.07 24.24 24.04 24.15 1367488
2025-05-23 20:00:00+00:00 23.75 24.05 23.75 24.05 0
2025-05-23 21:00:00+00:00 23.67 23.88 23.67 23.75 192448
2025-05-23 22:00:00+00:00 23.56 23.85 23.56 23.68 0
2025-05-23 23:00:00+00:00 23.02 23.56 22.97 23.56 21382912
2025-05-24 00:00:00+00:00 23.11 23.27 23.01 23.03 0
2025-05-24 01:00:00+00:00 23.06 23.24 23.01 23.11 0
2025-05-24 02:00:00+00:00 23.22 23.31 23.02 23.06 0
2025-05-24 03:00:00+00:00 23.29 23.45 23.23 23.23 0
2025-05-24 04:00:00+00:00 23.42 23.42 23.24 23.29 0
2025-05-24 05:00:00+00:00 23.20 23.42 23.14 23.42 0
2025-05-24 06:00:00+00:00 23.09 23.25 23.03 23.20 0
2025-05-24 07:00:00+00:00 23.10 23.24 23.05 23.09 0
2025-05-24 08:00:00+00:00 23.14 23.15 22.92 23.11 0
2025-05-24 09:00:00+00:00 23.11 23.25 23.09 23.14 0
2025-05-24 10:00:00+00:00 23.40 23.43 23.08 23.11 0
2025-05-24 11:00:00+00:00 23.26 23.41 23.26 23.40 0
2025-05-24 12:00:00+00:00 23.19 23.26 23.15 23.25 0
2025-05-24 13:00:00+00:00 23.03 23.21 23.03 23.19 0
2025-05-24 14:00:00+00:00 23.19 23.19 23.02 23.03 0
2025-05-24 15:00:00+00:00 23.13 23.20 23.04 23.18 0
2025-05-24 16:00:00+00:00 23.09 23.13 22.98 23.13 0
2025-05-24 17:00:00+00:00 23.06 23.17 23.06 23.09 0
2025-05-24 18:00:00+00:00 22.85 23.06 22.85 23.05 0
2025-05-24 19:00:00+00:00 23.01 23.01 22.85 22.85 0
2025-05-24 20:00:00+00:00 23.01 23.11 23.01 23.01 0
2025-05-24 21:00:00+00:00 22.96 23.02 22.88 23.01 0
2025-05-24 22:00:00+00:00 22.89 22.96 22.88 22.96 0
2025-05-24 23:00:00+00:00 22.98 22.98 22.79 22.89 0
2025-05-25 00:00:00+00:00 22.68 23.12 22.68 22.97 0
2025-05-25 01:00:00+00:00 22.68 22.75 22.57 22.68 0
2025-05-25 02:00:00+00:00 22.84 22.84 22.64 22.68 0
2025-05-25 03:00:00+00:00 22.93 22.95 22.84 22.84 0
2025-05-25 04:00:00+00:00 22.91 22.93 22.84 22.93 0
2025-05-25 05:00:00+00:00 22.83 22.92 22.79 22.91 0
2025-05-25 06:00:00+00:00 22.70 22.83 22.69 22.83 0
2025-05-25 07:00:00+00:00 22.48 22.70 22.46 22.70 0
2025-05-25 08:00:00+00:00 22.20 22.48 22.20 22.48 3798560
2025-05-25 09:00:00+00:00 22.33 22.33 22.17 22.20 0
2025-05-25 10:00:00+00:00 22.19 22.35 22.19 22.33 0
2025-05-25 11:00:00+00:00 22.36 22.41 22.15 22.19 0
2025-05-25 12:00:00+00:00 22.48 22.48 22.34 22.36 0
2025-05-25 13:00:00+00:00 22.51 22.55 22.36 22.48 0
2025-05-25 14:00:00+00:00 22.30 22.51 22.26 22.51 0
2025-05-25 15:00:00+00:00 22.25 22.30 22.07 22.30 1475648
2025-05-25 16:00:00+00:00 22.24 22.26 22.12 22.25 0
2025-05-25 17:00:00+00:00 22.33 22.34 22.24 22.24 0
2025-05-25 18:00:00+00:00 22.33 22.38 22.28 22.33 0
2025-05-25 19:00:00+00:00 22.53 22.54 22.33 22.33 0
2025-05-25 20:00:00+00:00 22.43 22.53 22.40 22.53 0
2025-05-25 21:00:00+00:00 22.46 22.51 22.37 22.43 0
2025-05-25 22:00:00+00:00 23.40 23.40 22.43 22.45 25457120
2025-05-25 23:00:00+00:00 23.44 23.45 23.17 23.40 15168608
2025-05-26 00:00:00+00:00 23.74 23.74 23.41 23.45 0
2025-05-26 01:00:00+00:00 23.57 23.77 23.49 23.74 0
2025-05-26 02:00:00+00:00 23.30 23.58 23.30 23.57 0
2025-05-26 03:00:00+00:00 23.40 23.43 23.25 23.30 3227264
2025-05-26 04:00:00+00:00 23.44 23.46 23.36 23.40 2485248
2025-05-26 05:00:00+00:00 23.45 23.45 23.35 23.44 4683328
2025-05-26 06:00:00+00:00 23.78 23.78 23.43 23.45 5871552
2025-05-26 07:00:00+00:00 23.86 23.93 23.70 23.78 9720288
2025-05-26 08:00:00+00:00 23.67 23.97 23.67 23.87 0
2025-05-26 09:00:00+00:00 23.62 23.84 23.62 23.67 125408
2025-05-26 10:00:00+00:00 23.58 23.74 23.57 23.62 2851360
2025-05-26 11:00:00+00:00 23.69 23.70 23.58 23.58 0
2025-05-26 12:00:00+00:00 23.82 23.82 23.60 23.69 3377408
2025-05-26 13:00:00+00:00 23.33 23.83 23.33 23.82 5636576
2025-05-26 14:00:00+00:00 23.37 23.42 23.24 23.34 10889920
2025-05-26 15:00:00+00:00 23.49 23.63 23.30 23.38 0
2025-05-26 16:00:00+00:00 23.16 23.53 23.10 23.49 10856352
2025-05-26 17:00:00+00:00 23.08 23.21 23.02 23.16 6955328
2025-05-26 18:00:00+00:00 23.03 23.16 23.02 23.07 1831520
2025-05-26 19:00:00+00:00 23.01 23.06 22.92 23.03 2808928
2025-05-26 20:00:00+00:00 23.11 23.12 22.96 23.01 4253504
2025-05-26 21:00:00+00:00 23.12 23.16 23.06 23.11 0
2025-05-26 22:00:00+00:00 22.97 23.22 22.97 23.11 0
2025-05-26 23:00:00+00:00 23.07 23.09 22.93 22.97 0
2025-05-27 00:00:00+00:00 22.89 23.18 22.89 23.07 0
2025-05-27 01:00:00+00:00 22.70 22.89 22.59 22.89 10385152
2025-05-27 02:00:00+00:00 22.79 22.91 22.70 22.70 435264
2025-05-27 03:00:00+00:00 23.06 23.12 22.79 22.79 6162624
2025-05-27 04:00:00+00:00 23.52 23.69 23.04 23.06 18242080
2025-05-27 05:00:00+00:00 23.62 23.62 23.36 23.52 10627008
2025-05-27 06:00:00+00:00 23.43 23.84 23.43 23.61 14549344
2025-05-27 07:00:00+00:00 23.50 23.58 23.37 23.42 0
2025-05-27 08:00:00+00:00 23.60 23.74 23.50 23.50 679328
2025-05-27 09:00:00+00:00 23.62 23.66 23.56 23.60 460160
2025-05-27 10:00:00+00:00 23.54 23.65 23.52 23.63 0
2025-05-27 11:00:00+00:00 23.60 23.60 23.43 23.54 0
2025-05-27 12:00:00+00:00 23.61 23.74 23.58 23.60 1977152
2025-05-27 13:00:00+00:00 23.52 23.85 23.52 23.61 16306848
2025-05-27 14:00:00+00:00 23.28 23.54 23.24 23.50 6094656
2025-05-27 15:00:00+00:00 23.46 23.49 23.26 23.28 0
2025-05-27 16:00:00+00:00 23.49 23.59 23.33 23.46 0
2025-05-27 17:00:00+00:00 23.77 23.82 23.45 23.50 13683904
2025-05-27 18:00:00+00:00 23.53 23.76 23.50 23.76 8980160
2025-05-27 19:00:00+00:00 23.41 23.55 23.41 23.53 2631040
2025-05-27 20:00:00+00:00 23.51 23.51 23.39 23.41 2260640
2025-05-27 21:00:00+00:00 23.31 23.57 23.26 23.51 5522848
2025-05-27 22:00:00+00:00 23.28 23.37 23.21 23.31 0
2025-05-27 23:00:00+00:00 23.37 23.37 23.28 23.28 0
2025-05-28 00:00:00+00:00 23.54 23.54 23.32 23.37 0
2025-05-28 01:00:00+00:00 23.60 23.68 23.55 23.55 0
2025-05-28 02:00:00+00:00 23.63 23.64 23.39 23.60 2890560
2025-05-28 03:00:00+00:00 23.61 23.71 23.60 23.63 6560352
2025-05-28 04:00:00+00:00 23.52 23.61 23.40 23.61 0
2025-05-28 05:00:00+00:00 23.48 23.53 23.39 23.52 0
2025-05-28 06:00:00+00:00 23.25 23.48 23.23 23.48 0
2025-05-28 07:00:00+00:00 23.32 23.36 23.21 23.25 0
2025-05-28 08:00:00+00:00 23.48 23.51 23.24 23.32 0
2025-05-28 09:00:00+00:00 23.24 23.48 23.24 23.48 0
2025-05-28 10:00:00+00:00 23.50 23.50 23.11 23.24 8047104
2025-05-28 11:00:00+00:00 23.56 23.56 23.42 23.50 4152416
2025-05-28 12:00:00+00:00 23.63 23.75 23.49 23.56 6353408
2025-05-28 13:00:00+00:00 23.31 23.64 23.31 23.63 0
2025-05-28 14:00:00+00:00 23.11 23.31 23.06 23.31 2806656
2025-05-28 15:00:00+00:00 22.92 23.12 22.89 23.10 7692416
2025-05-28 16:00:00+00:00 23.10 23.10 22.88 22.91 103360
2025-05-28 17:00:00+00:00 23.15 23.37 23.11 23.11 0
2025-05-28 18:00:00+00:00 22.94 23.17 22.94 23.15 0
2025-05-28 19:00:00+00:00 22.84 23.09 22.83 22.94 1916960
2025-05-28 20:00:00+00:00 23.06 23.12 22.82 22.83 3763936
2025-05-28 21:00:00+00:00 23.23 23.28 23.07 23.07 0
2025-05-28 22:00:00+00:00 23.07 23.25 23.05 23.24 0
2025-05-28 23:00:00+00:00 23.55 23.56 23.06 23.07 12903232
2025-05-29 00:00:00+00:00 23.76 23.76 23.49 23.62 20580416
2025-05-29 01:00:00+00:00 23.80 23.96 23.64 23.79 25797184
2025-05-29 02:00:00+00:00 24.26 24.26 23.64 23.80 17692384
2025-05-29 03:00:00+00:00 24.17 24.30 24.14 24.26 12405568
2025-05-29 04:00:00+00:00 23.79 24.26 23.61 24.18 18015968
2025-05-29 05:00:00+00:00 23.60 23.79 23.60 23.79 8941088
2025-05-29 06:00:00+00:00 23.68 23.81 23.65 23.65 3496416
2025-05-29 07:00:00+00:00 23.70 23.77 23.62 23.68 2950944
2025-05-29 08:00:00+00:00 23.65 23.80 23.58 23.70 10052608
2025-05-29 09:00:00+00:00 23.52 23.66 23.49 23.65 7406144
2025-05-29 10:00:00+00:00 23.48 23.52 23.41 23.52 2213184
2025-05-29 11:00:00+00:00 23.41 23.53 23.38 23.48 2989920
2025-05-29 12:00:00+00:00 23.22 23.41 23.19 23.41 2351008
2025-05-29 13:00:00+00:00 23.02 23.28 23.02 23.22 9737312
2025-05-29 14:00:00+00:00 23.05 23.05 22.72 23.02 17522720
2025-05-29 15:00:00+00:00 22.85 23.04 22.84 23.04 0
2025-05-29 16:00:00+00:00 22.76 22.84 22.69 22.84 8382112
2025-05-29 17:00:00+00:00 22.87 22.92 22.70 22.75 0
2025-05-29 18:00:00+00:00 22.70 22.99 22.62 22.87 12358496
2025-05-29 19:00:00+00:00 22.64 22.69 22.48 22.69 14353440
2025-05-29 20:00:00+00:00 22.68 22.73 22.64 22.64 4722112
2025-05-29 21:00:00+00:00 22.71 22.75 22.63 22.68 0
2025-05-29 22:00:00+00:00 22.50 22.75 22.50 22.71 4737216
2025-05-29 23:00:00+00:00 22.25 22.49 22.24 22.49 4145344
2025-05-30 00:00:00+00:00 21.66 22.33 21.66 22.25 9792832
2025-05-30 01:00:00+00:00 21.55 21.67 21.44 21.62 40916864
2025-05-30 02:00:00+00:00 21.75 21.84 21.55 21.55 0
2025-05-30 03:00:00+00:00 21.83 21.83 21.70 21.75 0
2025-05-30 04:00:00+00:00 21.80 21.83 21.71 21.83 0
2025-05-30 05:00:00+00:00 21.79 21.86 21.76 21.80 0
2025-05-30 06:00:00+00:00 21.43 21.84 21.36 21.80 3750848
2025-05-30 07:00:00+00:00 21.48 21.57 21.41 21.43 15853120
2025-05-30 08:00:00+00:00 21.49 21.55 21.36 21.48 2730176
2025-05-30 09:00:00+00:00 21.53 21.57 21.32 21.49 0
2025-05-30 10:00:00+00:00 21.57 21.59 21.41 21.54 77568
2025-05-30 11:00:00+00:00 21.85 21.85 21.57 21.57 13603648
2025-05-30 12:00:00+00:00 21.81 21.86 21.51 21.84 0
2025-05-30 13:00:00+00:00 21.46 21.86 21.46 21.81 0
2025-05-30 14:00:00+00:00 21.64 21.67 21.46 21.46 0
2025-05-30 15:00:00+00:00 21.50 21.74 21.50 21.64 0
2025-05-30 16:00:00+00:00 21.02 21.53 20.94 21.50 29726912
2025-05-30 17:00:00+00:00 21.09 21.16 20.95 21.01 4328448
2025-05-30 18:00:00+00:00 21.35 21.36 21.09 21.09 0
2025-05-30 19:00:00+00:00 21.31 21.36 21.27 21.35 0
2025-05-30 20:00:00+00:00 21.26 21.31 21.20 21.31 0
2025-05-30 21:00:00+00:00 21.10 21.25 21.08 21.25 0
2025-05-30 22:00:00+00:00 20.70 21.10 20.70 21.10 7786880
2025-05-30 23:00:00+00:00 20.56 20.70 20.56 20.70 11329920
2025-05-31 00:00:00+00:00 20.26 20.57 20.24 20.56 0
2025-05-31 01:00:00+00:00 20.07 20.35 19.97 20.26 0
2025-05-31 02:00:00+00:00 19.98 20.30 19.98 20.08 0
2025-05-31 03:00:00+00:00 20.08 20.12 19.83 19.98 10596864
2025-05-31 04:00:00+00:00 20.17 20.17 19.88 20.08 5882112
2025-05-31 05:00:00+00:00 20.07 20.19 20.07 20.17 0
2025-05-31 06:00:00+00:00 20.19 20.25 20.03 20.06 0
2025-05-31 07:00:00+00:00 20.19 20.20 20.13 20.18 0
2025-05-31 08:00:00+00:00 20.25 20.25 20.13 20.19 0
2025-05-31 09:00:00+00:00 20.13 20.30 20.13 20.24 0
2025-05-31 10:00:00+00:00 20.18 20.30 20.13 20.13 0
2025-05-31 11:00:00+00:00 20.19 20.20 20.12 20.18 0
2025-05-31 12:00:00+00:00 20.55 20.55 20.20 20.20 0
2025-05-31 13:00:00+00:00 20.55 20.76 20.51 20.56 0
2025-05-31 14:00:00+00:00 20.71 20.72 20.55 20.55 0
2025-05-31 15:00:00+00:00 20.69 20.83 20.67 20.71 2578464
2025-05-31 16:00:00+00:00 20.96 20.99 20.66 20.69 0
2025-05-31 17:00:00+00:00 20.71 20.96 20.71 20.96 0
2025-05-31 18:00:00+00:00 20.91 20.91 20.71 20.71 0
2025-05-31 19:00:00+00:00 20.88 20.99 20.88 20.91 1310560
2025-05-31 20:00:00+00:00 21.00 21.00 20.85 20.88 0
2025-05-31 21:00:00+00:00 20.96 21.11 20.96 21.00 7437184
2025-05-31 22:00:00+00:00 20.87 20.98 20.87 20.96 0
2025-05-31 23:00:00+00:00 20.80 20.96 20.79 20.87 0
2025-06-01 00:00:00+00:00 20.77 20.80 20.72 20.80 0
2025-06-01 01:00:00+00:00 20.63 20.81 20.63 20.77 0
2025-06-01 02:00:00+00:00 20.70 20.72 20.54 20.63 0
2025-06-01 03:00:00+00:00 20.70 20.72 20.60 20.70 0
2025-06-01 04:00:00+00:00 20.87 20.88 20.67 20.70 0
2025-06-01 05:00:00+00:00 20.80 20.92 20.78 20.87 0
2025-06-01 06:00:00+00:00 20.68 20.80 20.68 20.80 0
2025-06-01 07:00:00+00:00 20.67 20.71 20.63 20.68 0
2025-06-01 08:00:00+00:00 20.59 20.68 20.59 20.67 0
2025-06-01 09:00:00+00:00 20.36 20.64 20.36 20.60 1823584
2025-06-01 10:00:00+00:00 20.37 20.42 20.30 20.36 0
2025-06-01 11:00:00+00:00 20.43 20.48 20.36 20.38 2696448
2025-06-01 12:00:00+00:00 20.31 20.43 20.24 20.43 0
2025-06-01 13:00:00+00:00 20.45 20.48 20.28 20.30 0
2025-06-01 14:00:00+00:00 20.67 20.73 20.44 20.44 274848
2025-06-01 15:00:00+00:00 20.71 20.76 20.62 20.67 0
2025-06-01 16:00:00+00:00 20.86 20.93 20.71 20.71 6106592
2025-06-01 17:00:00+00:00 20.75 20.86 20.75 20.86 0
2025-06-01 18:00:00+00:00 20.55 20.76 20.44 20.75 4399744
2025-06-01 19:00:00+00:00 20.65 20.66 20.56 20.56 0
2025-06-01 20:00:00+00:00 20.71 20.77 20.60 20.65 3555536
2025-06-01 21:00:00+00:00 20.85 20.85 20.69 20.71 0
2025-06-01 22:00:00+00:00 20.83 20.96 20.83 20.84 4281280
2025-06-01 23:00:00+00:00 20.87 20.93 20.83 20.83 0
2025-06-02 00:00:00+00:00 20.86 20.94 20.82 20.87 0
2025-06-02 01:00:00+00:00 20.81 20.99 20.81 20.86 1665744
2025-06-02 02:00:00+00:00 20.67 20.80 20.65 20.80 0
2025-06-02 03:00:00+00:00 20.58 20.67 20.50 20.67 2013712
2025-06-02 04:00:00+00:00 20.60 20.70 20.57 20.58 629136
2025-06-02 05:00:00+00:00 20.59 20.67 20.53 20.60 1309648
2025-06-02 06:00:00+00:00 20.67 20.73 20.53 20.59 5965360
2025-06-02 07:00:00+00:00 20.69 20.78 20.66 20.67 1824112
2025-06-02 08:00:00+00:00 20.63 20.79 20.61 20.69 4742352
2025-06-02 09:00:00+00:00 20.37 20.62 20.37 20.62 0
2025-06-02 10:00:00+00:00 20.34 20.44 20.28 20.37 7244368
2025-06-02 11:00:00+00:00 20.34 20.39 20.28 20.34 1682080
2025-06-02 12:00:00+00:00 20.47 20.49 20.29 20.34 5204080
2025-06-02 13:00:00+00:00 20.45 20.64 20.41 20.47 12188672
2025-06-02 14:00:00+00:00 20.50 20.65 20.44 20.44 10747712
2025-06-02 15:00:00+00:00 20.57 20.64 20.46 20.50 4581216
2025-06-02 16:00:00+00:00 20.55 20.58 20.45 20.58 0
2025-06-02 17:00:00+00:00 20.55 20.58 20.47 20.55 0
2025-06-02 18:00:00+00:00 20.62 20.74 20.55 20.55 1201152
2025-06-02 19:00:00+00:00 20.52 20.77 20.46 20.62 3609216
2025-06-02 20:00:00+00:00 20.66 20.70 20.53 20.53 894432
2025-06-02 21:00:00+00:00 20.88 20.88 20.67 20.67 3929792
2025-06-02 22:00:00+00:00 21.12 21.26 20.88 20.88 18204736
2025-06-02 23:00:00+00:00 21.18 21.25 21.13 21.13 9752736
2025-06-03 00:00:00+00:00 21.35 21.41 21.17 21.18 10784064
2025-06-03 01:00:00+00:00 21.67 21.67 21.36 21.36 17724160
2025-06-03 02:00:00+00:00 21.46 21.68 21.44 21.67 10617408
2025-06-03 03:00:00+00:00 21.30 21.47 21.29 21.46 2365408
2025-06-03 04:00:00+00:00 21.14 21.30 21.14 21.29 52064
2025-06-03 05:00:00+00:00 21.39 21.39 21.16 21.16 5546560
2025-06-03 06:00:00+00:00 21.43 21.44 21.30 21.39 0
2025-06-03 07:00:00+00:00 21.32 21.46 21.31 21.44 1375168
2025-06-03 08:00:00+00:00 21.25 21.35 21.16 21.32 0
2025-06-03 09:00:00+00:00 21.25 21.29 21.18 21.25 0
2025-06-03 10:00:00+00:00 21.22 21.25 21.18 21.25 0
2025-06-03 11:00:00+00:00 21.22 21.31 21.19 21.22 0
2025-06-03 12:00:00+00:00 21.25 21.26 21.18 21.22 0
2025-06-03 13:00:00+00:00 21.33 21.46 21.25 21.25 1424192
2025-06-03 14:00:00+00:00 21.52 21.52 21.18 21.33 0
2025-06-03 15:00:00+00:00 21.39 21.55 21.38 21.52 9865792
2025-06-03 16:00:00+00:00 21.33 21.42 21.33 21.38 3030848
2025-06-03 17:00:00+00:00 21.46 21.50 21.30 21.33 995904
2025-06-03 18:00:00+00:00 21.45 21.46 21.33 21.46 0
2025-06-03 19:00:00+00:00 21.53 21.58 21.45 21.45 197632
2025-06-03 20:00:00+00:00 21.23 21.55 21.12 21.54 6497792
2025-06-03 21:00:00+00:00 20.98 21.25 20.98 21.23 0
2025-06-03 22:00:00+00:00 21.24 21.28 20.99 20.99 0
2025-06-03 23:00:00+00:00 21.15 21.24 21.09 21.24 0
2025-06-04 00:00:00+00:00 21.27 21.28 21.10 21.15 0
2025-06-04 01:00:00+00:00 21.52 21.55 21.28 21.28 0
2025-06-04 02:00:00+00:00 21.42 21.61 21.42 21.52 0
2025-06-04 03:00:00+00:00 21.51 21.59 21.43 21.43 0
2025-06-04 04:00:00+00:00 21.40 21.52 21.40 21.51 0
2025-06-04 05:00:00+00:00 21.37 21.43 21.33 21.40 0
2025-06-04 06:00:00+00:00 21.50 21.52 21.30 21.36 5940288
2025-06-04 07:00:00+00:00 21.42 21.52 21.38 21.50 0
2025-06-04 08:00:00+00:00 21.43 21.54 21.42 21.42 0
2025-06-04 09:00:00+00:00 21.35 21.44 21.28 21.43 7910880
2025-06-04 10:00:00+00:00 21.22 21.36 21.22 21.35 0
2025-06-04 11:00:00+00:00 21.07 21.22 21.07 21.22 2801344
2025-06-04 12:00:00+00:00 20.99 21.10 20.95 21.07 2062592
2025-06-04 13:00:00+00:00 20.90 21.00 20.87 20.99 0
2025-06-04 14:00:00+00:00 20.93 20.93 20.79 20.90 445088
2025-06-04 15:00:00+00:00 21.13 21.14 20.94 20.94 0
2025-06-04 16:00:00+00:00 21.05 21.12 20.99 21.12 0
2025-06-04 17:00:00+00:00 20.82 21.06 20.82 21.05 0
2025-06-04 18:00:00+00:00 20.83 20.90 20.82 20.82 0
2025-06-04 19:00:00+00:00 20.70 20.85 20.70 20.83 0
2025-06-04 20:00:00+00:00 20.18 20.70 20.17 20.70 14792928
2025-06-04 21:00:00+00:00 20.43 20.46 20.13 20.18 6760352
2025-06-04 22:00:00+00:00 20.22 20.43 20.21 20.43 0
2025-06-04 23:00:00+00:00 20.15 20.22 20.14 20.20 2875328
2025-06-05 00:00:00+00:00 20.13 20.22 20.09 20.15 388224
2025-06-05 01:00:00+00:00 20.03 20.18 20.00 20.15 0
2025-06-05 02:00:00+00:00 20.21 20.27 20.03 20.03 0
2025-06-05 03:00:00+00:00 20.22 20.23 20.12 20.21 1828448
2025-06-05 04:00:00+00:00 20.34 20.34 20.21 20.22 1712480
2025-06-05 05:00:00+00:00 20.12 20.34 20.10 20.34 98464
2025-06-05 06:00:00+00:00 20.09 20.24 20.08 20.12 1485248
2025-06-05 07:00:00+00:00 20.23 20.29 20.09 20.09 6747808
2025-06-05 08:00:00+00:00 20.22 20.33 20.20 20.23 0
2025-06-05 09:00:00+00:00 20.26 20.34 20.22 20.22 0
2025-06-05 10:00:00+00:00 20.12 20.27 20.06 20.26 0
2025-06-05 11:00:00+00:00 20.18 20.18 20.10 20.12 0
2025-06-05 12:00:00+00:00 20.51 20.51 20.17 20.18 4600480
2025-06-05 13:00:00+00:00 20.01 20.53 20.01 20.50 0
2025-06-05 14:00:00+00:00 20.03 20.16 19.88 20.02 13626048
2025-06-05 15:00:00+00:00 20.06 20.10 19.98 20.03 504288
2025-06-05 16:00:00+00:00 19.66 20.05 19.65 20.05 15516992
2025-06-05 17:00:00+00:00 19.64 19.73 19.59 19.66 9642432
2025-06-05 18:00:00+00:00 19.72 19.78 19.59 19.65 6930624
2025-06-05 19:00:00+00:00 19.30 19.72 19.30 19.72 32614080
2025-06-05 20:00:00+00:00 18.59 19.31 18.59 19.30 29822592
2025-06-05 21:00:00+00:00 18.84 18.84 18.49 18.57 30274784
2025-06-05 22:00:00+00:00 18.85 18.89 18.67 18.84 8951872
2025-06-05 23:00:00+00:00 18.81 18.88 18.77 18.85 7685312
2025-06-06 00:00:00+00:00 18.84 18.84 18.72 18.80 3453312
2025-06-06 01:00:00+00:00 18.86 18.87 18.81 18.84 0
2025-06-06 02:00:00+00:00 18.97 18.97 18.81 18.86 0
2025-06-06 03:00:00+00:00 19.14 19.14 18.96 18.98 1707072
2025-06-06 04:00:00+00:00 19.36 19.37 19.15 19.15 7051040
2025-06-06 05:00:00+00:00 19.33 19.39 19.25 19.36 0
2025-06-06 06:00:00+00:00 19.40 19.47 19.33 19.33 0
2025-06-06 07:00:00+00:00 19.35 19.40 19.32 19.40 0
2025-06-06 08:00:00+00:00 19.42 19.46 19.35 19.35 1041376
2025-06-06 09:00:00+00:00 19.34 19.47 19.34 19.42 1118560
2025-06-06 10:00:00+00:00 19.35 19.43 19.32 19.34 0
2025-06-06 11:00:00+00:00 19.37 19.47 19.35 19.35 2710976
2025-06-06 12:00:00+00:00 19.46 19.55 19.37 19.37 4750208
2025-06-06 13:00:00+00:00 19.65 19.71 19.46 19.46 2912128
2025-06-06 14:00:00+00:00 19.80 19.82 19.65 19.65 0
2025-06-06 15:00:00+00:00 19.70 19.93 19.70 19.81 3938816
2025-06-06 16:00:00+00:00 19.61 19.81 19.61 19.71 0
2025-06-06 17:00:00+00:00 19.61 19.67 19.55 19.61 0
2025-06-06 18:00:00+00:00 19.43 19.67 19.43 19.61 0
2025-06-06 19:00:00+00:00 19.43 19.48 19.41 19.43 0
2025-06-06 20:00:00+00:00 19.52 19.58 19.41 19.43 0
2025-06-06 21:00:00+00:00 19.73 19.74 19.47 19.53 0
2025-06-06 22:00:00+00:00 19.74 19.89 19.71 19.73 3647936
2025-06-06 23:00:00+00:00 19.67 19.76 19.66 19.75 0
2025-06-07 00:00:00+00:00 19.79 19.79 19.61 19.67 0
2025-06-07 01:00:00+00:00 19.70 19.86 19.67 19.79 0
2025-06-07 02:00:00+00:00 19.89 19.89 19.69 19.70 0
2025-06-07 03:00:00+00:00 20.08 20.13 19.89 19.89 1910912
2025-06-07 04:00:00+00:00 20.13 20.18 20.07 20.08 0
2025-06-07 05:00:00+00:00 20.31 20.32 20.13 20.13 734592
2025-06-07 06:00:00+00:00 20.41 20.45 20.25 20.31 0
2025-06-07 07:00:00+00:00 20.68 20.69 20.40 20.42 5152832
2025-06-07 08:00:00+00:00 20.66 20.77 20.64 20.68 8187488
2025-06-07 09:00:00+00:00 20.72 20.73 20.66 20.66 0
2025-06-07 10:00:00+00:00 20.89 20.90 20.72 20.72 5332128
2025-06-07 11:00:00+00:00 21.02 21.12 20.87 20.89 18195328
2025-06-07 12:00:00+00:00 20.99 21.04 20.88 21.03 0
2025-06-07 13:00:00+00:00 21.01 21.03 20.81 20.99 0
2025-06-07 14:00:00+00:00 20.92 21.02 20.91 21.01 0
2025-06-07 15:00:00+00:00 20.90 20.96 20.89 20.92 0
2025-06-07 16:00:00+00:00 20.73 20.97 20.72 20.91 0
2025-06-07 17:00:00+00:00 20.71 20.77 20.71 20.72 0
2025-06-07 18:00:00+00:00 20.75 20.85 20.71 20.71 0
2025-06-07 19:00:00+00:00 20.81 20.85 20.75 20.75 0
2025-06-07 20:00:00+00:00 20.82 20.86 20.81 20.81 0
2025-06-07 21:00:00+00:00 20.87 20.91 20.83 20.83 0
2025-06-07 22:00:00+00:00 20.86 20.90 20.81 20.87 0
2025-06-07 23:00:00+00:00 20.68 20.87 20.67 20.87 245824
2025-06-08 00:00:00+00:00 20.47 20.67 20.46 20.67 3073632
2025-06-08 01:00:00+00:00 20.57 20.57 20.41 20.48 123536
2025-06-08 02:00:00+00:00 20.44 20.57 20.44 20.57 0
2025-06-08 03:00:00+00:00 20.37 20.44 20.37 20.44 0
2025-06-08 04:00:00+00:00 20.36 20.39 20.31 20.37 0
2025-06-08 05:00:00+00:00 20.29 20.39 20.29 20.36 0
2025-06-08 06:00:00+00:00 20.29 20.36 20.29 20.29 0
2025-06-08 07:00:00+00:00 20.30 20.38 20.28 20.29 0
2025-06-08 08:00:00+00:00 20.66 20.66 20.29 20.30 2402704
2025-06-08 09:00:00+00:00 20.22 20.66 20.18 20.66 11455888
2025-06-08 10:00:00+00:00 20.31 20.31 20.18 20.21 0
2025-06-08 11:00:00+00:00 20.51 20.55 20.31 20.31 0
2025-06-08 12:00:00+00:00 20.49 20.52 20.39 20.51 0
2025-06-08 13:00:00+00:00 20.56 20.70 20.49 20.49 0
2025-06-08 14:00:00+00:00 20.70 20.72 20.50 20.56 2628080
2025-06-08 15:00:00+00:00 20.68 20.83 20.68 20.70 3236576
2025-06-08 16:00:00+00:00 20.82 20.87 20.68 20.68 1680704
2025-06-08 17:00:00+00:00 20.93 20.99 20.81 20.81 6971696
2025-06-08 18:00:00+00:00 21.21 21.22 20.94 20.94 15081792
2025-06-08 19:00:00+00:00 21.30 21.32 21.12 21.24 14445312
2025-06-08 20:00:00+00:00 21.37 21.47 21.31 21.31 13770816
2025-06-08 21:00:00+00:00 21.47 21.47 21.35 21.36 4322880
2025-06-08 22:00:00+00:00 21.17 21.45 21.16 21.45 11992288
2025-06-08 23:00:00+00:00 21.06 21.21 21.06 21.17 6918400
2025-06-09 00:00:00+00:00 20.95 21.11 20.93 21.06 3288736
2025-06-09 01:00:00+00:00 20.85 21.00 20.82 20.95 3132384
2025-06-09 02:00:00+00:00 20.72 20.91 20.67 20.85 7524832
2025-06-09 03:00:00+00:00 20.76 20.77 20.64 20.71 6964192
2025-06-09 04:00:00+00:00 20.50 20.76 20.50 20.76 5230912
2025-06-09 05:00:00+00:00 20.34 20.49 20.33 20.49 4699648
2025-06-09 06:00:00+00:00 20.42 20.42 20.28 20.32 8483968
2025-06-09 07:00:00+00:00 20.37 20.42 20.31 20.42 1833632
2025-06-09 08:00:00+00:00 20.41 20.41 20.25 20.37 0
2025-06-09 09:00:00+00:00 20.71 20.79 20.40 20.41 0
2025-06-09 10:00:00+00:00 20.78 20.86 20.62 20.67 15893792
2025-06-09 11:00:00+00:00 20.81 20.92 20.76 20.78 8338976
2025-06-09 12:00:00+00:00 20.95 20.95 20.76 20.81 0
2025-06-09 13:00:00+00:00 20.65 20.95 20.65 20.95 5047008
2025-06-09 14:00:00+00:00 20.92 20.98 20.69 20.69 4167264
2025-06-09 15:00:00+00:00 21.09 21.09 20.91 20.92 3064736
2025-06-09 16:00:00+00:00 21.21 21.34 21.07 21.07 12657728
2025-06-09 17:00:00+00:00 21.41 21.41 21.21 21.21 4354912
2025-06-09 18:00:00+00:00 21.32 21.44 21.27 21.41 0
2025-06-09 19:00:00+00:00 21.37 21.44 21.34 21.35 0
2025-06-09 20:00:00+00:00 21.29 21.42 21.24 21.37 0
2025-06-09 21:00:00+00:00 21.78 21.81 21.29 21.29 30301024
2025-06-09 22:00:00+00:00 21.92 21.95 21.77 21.77 9588896
2025-06-09 23:00:00+00:00 21.95 21.99 21.82 21.93 5774976
2025-06-10 00:00:00+00:00 22.01 22.18 21.95 21.95 12010368
2025-06-10 01:00:00+00:00 22.09 22.17 22.01 22.01 5836384
2025-06-10 02:00:00+00:00 21.90 22.08 21.89 22.08 0
2025-06-10 03:00:00+00:00 21.84 21.90 21.79 21.90 2134496
2025-06-10 04:00:00+00:00 21.69 21.87 21.64 21.84 2308896
2025-06-10 05:00:00+00:00 21.62 21.81 21.58 21.69 4597728
2025-06-10 06:00:00+00:00 21.71 21.75 21.55 21.63 0
2025-06-10 07:00:00+00:00 21.70 21.80 21.68 21.71 2941888
2025-06-10 08:00:00+00:00 21.57 21.73 21.57 21.70 0
2025-06-10 09:00:00+00:00 21.65 21.70 21.55 21.57 0
2025-06-10 10:00:00+00:00 21.75 21.75 21.58 21.65 0
2025-06-10 11:00:00+00:00 22.22 22.29 21.63 21.76 25295200
2025-06-10 12:00:00+00:00 22.41 22.42 22.13 22.22 26953888
2025-06-10 13:00:00+00:00 21.99 22.45 21.87 22.42 19943872
2025-06-10 14:00:00+00:00 21.79 22.12 21.75 22.01 11973952
2025-06-10 15:00:00+00:00 21.93 21.97 21.67 21.79 12861888
2025-06-10 16:00:00+00:00 21.80 22.03 21.80 21.92 0
2025-06-10 17:00:00+00:00 21.92 21.94 21.78 21.79 0
2025-06-10 18:00:00+00:00 22.21 22.22 21.84 21.92 5369344
2025-06-10 19:00:00+00:00 22.16 22.45 22.15 22.20 29698048
2025-06-10 20:00:00+00:00 22.21 22.21 22.08 22.17 1755904
2025-06-10 21:00:00+00:00 22.22 22.27 22.08 22.22 0
2025-06-10 22:00:00+00:00 22.48 22.54 22.22 22.22 0
2025-06-10 23:00:00+00:00 22.55 22.55 22.43 22.47 0
2025-06-11 00:00:00+00:00 22.27 22.63 22.27 22.54 0
2025-06-11 01:00:00+00:00 22.09 22.27 22.07 22.27 0
2025-06-11 02:00:00+00:00 22.12 22.18 22.08 22.09 0
2025-06-11 03:00:00+00:00 22.31 22.35 22.12 22.12 0
2025-06-11 04:00:00+00:00 22.23 22.31 22.21 22.31 0
2025-06-11 05:00:00+00:00 22.20 22.26 22.16 22.23 0
2025-06-11 06:00:00+00:00 22.26 22.29 22.16 22.20 0
2025-06-11 07:00:00+00:00 22.39 22.45 22.25 22.26 5229696
2025-06-11 08:00:00+00:00 22.22 22.41 22.21 22.38 1138272
2025-06-11 09:00:00+00:00 21.95 22.24 21.95 22.22 123264
2025-06-11 10:00:00+00:00 22.07 22.07 21.95 21.97 0
2025-06-11 11:00:00+00:00 21.97 22.07 21.90 22.07 0
2025-06-11 12:00:00+00:00 22.31 22.44 21.94 21.97 11164832
2025-06-11 13:00:00+00:00 22.22 22.42 22.20 22.31 0
2025-06-11 14:00:00+00:00 22.51 22.72 22.25 22.25 3180576
2025-06-11 15:00:00+00:00 22.58 22.66 22.42 22.51 0
2025-06-11 16:00:00+00:00 22.46 22.58 22.42 22.58 0
2025-06-11 17:00:00+00:00 21.98 22.46 21.97 22.46 18077440
2025-06-11 18:00:00+00:00 21.87 21.96 21.80 21.93 14807424
2025-06-11 19:00:00+00:00 21.74 21.87 21.70 21.87 0
2025-06-11 20:00:00+00:00 21.77 21.85 21.63 21.74 206272
2025-06-11 21:00:00+00:00 21.59 21.93 21.58 21.77 0
2025-06-11 22:00:00+00:00 21.43 21.58 21.36 21.58 0
2025-06-11 23:00:00+00:00 21.60 21.61 21.44 21.44 0
2025-06-12 00:00:00+00:00 21.54 21.59 21.42 21.59 0
2025-06-12 01:00:00+00:00 21.50 21.54 21.31 21.54 0
2025-06-12 02:00:00+00:00 21.45 21.53 21.41 21.50 0
2025-06-12 03:00:00+00:00 21.25 21.45 21.18 21.45 5719520
2025-06-12 04:00:00+00:00 21.22 21.25 21.16 21.25 6513216
2025-06-12 05:00:00+00:00 21.20 21.24 21.08 21.22 6349440
2025-06-12 06:00:00+00:00 21.15 21.24 21.08 21.18 1189664
2025-06-12 07:00:00+00:00 21.05 21.18 21.03 21.15 0
2025-06-12 08:00:00+00:00 21.10 21.10 20.97 21.05 0
2025-06-12 09:00:00+00:00 21.03 21.11 21.00 21.10 0
2025-06-12 10:00:00+00:00 20.89 21.03 20.87 21.03 2190848
2025-06-12 11:00:00+00:00 20.83 20.92 20.79 20.89 644896
2025-06-12 12:00:00+00:00 20.98 21.06 20.78 20.82 0
2025-06-12 13:00:00+00:00 21.14 21.18 20.98 20.98 0
2025-06-12 14:00:00+00:00 21.25 21.29 21.14 21.14 0
2025-06-12 15:00:00+00:00 20.87 21.25 20.86 21.25 0
2025-06-12 16:00:00+00:00 21.05 21.15 20.86 20.87 1240576
2025-06-12 17:00:00+00:00 21.19 21.24 21.05 21.05 0
2025-06-12 18:00:00+00:00 20.91 21.19 20.84 21.19 0
2025-06-12 19:00:00+00:00 20.57 20.95 20.53 20.92 0
2025-06-12 20:00:00+00:00 20.21 20.65 20.21 20.58 26560000
2025-06-12 21:00:00+00:00 20.37 20.50 20.24 20.24 5844864
2025-06-12 22:00:00+00:00 20.35 20.37 20.31 20.36 0
2025-06-12 23:00:00+00:00 20.36 20.39 20.31 20.35 544736
2025-06-13 00:00:00+00:00 19.26 20.35 19.17 20.35 86725280
2025-06-13 01:00:00+00:00 18.86 19.24 18.69 19.24 58370784
2025-06-13 02:00:00+00:00 18.68 18.85 18.53 18.85 45711104
2025-06-13 03:00:00+00:00 19.17 19.17 18.68 18.68 28891968
2025-06-13 04:00:00+00:00 19.05 19.17 18.89 19.17 8008896
2025-06-13 05:00:00+00:00 19.01 19.08 19.01 19.06 693376
2025-06-13 06:00:00+00:00 19.02 19.03 18.84 19.01 8798976
2025-06-13 07:00:00+00:00 19.15 19.16 18.99 19.04 11865216
2025-06-13 08:00:00+00:00 19.26 19.38 19.13 19.14 15963136
2025-06-13 09:00:00+00:00 19.17 19.28 19.07 19.25 8950528
2025-06-13 10:00:00+00:00 19.19 19.19 19.06 19.16 2278656
2025-06-13 11:00:00+00:00 19.26 19.29 19.06 19.19 939328
2025-06-13 12:00:00+00:00 19.09 19.31 19.09 19.26 6972416
2025-06-13 13:00:00+00:00 19.11 19.22 18.99 19.09 7328704
2025-06-13 14:00:00+00:00 19.12 19.13 18.92 19.11 11355840
2025-06-13 15:00:00+00:00 19.31 19.39 19.13 19.13 19033600
2025-06-13 16:00:00+00:00 19.42 19.53 19.30 19.31 10883136
2025-06-13 17:00:00+00:00 19.21 19.43 19.13 19.43 3962880
2025-06-13 18:00:00+00:00 19.02 19.24 18.94 19.21 0
2025-06-13 19:00:00+00:00 19.02 19.14 19.02 19.02 0
2025-06-13 20:00:00+00:00 19.24 19.25 19.01 19.02 0
2025-06-13 21:00:00+00:00 19.23 19.26 19.15 19.24 0
2025-06-13 22:00:00+00:00 19.31 19.33 19.22 19.23 0
2025-06-13 23:00:00+00:00 19.42 19.42 19.31 19.31 1339072
2025-06-14 00:00:00+00:00 19.27 19.42 19.26 19.42 0
2025-06-14 01:00:00+00:00 19.22 19.28 19.19 19.27 0
2025-06-14 02:00:00+00:00 19.19 19.30 19.18 19.22 0
2025-06-14 03:00:00+00:00 19.26 19.33 19.19 19.19 0
2025-06-14 04:00:00+00:00 19.36 19.42 19.26 19.26 0
2025-06-14 05:00:00+00:00 19.30 19.37 19.29 19.36 0
2025-06-14 06:00:00+00:00 19.22 19.30 19.20 19.30 0
2025-06-14 07:00:00+00:00 19.25 19.28 19.12 19.22 0
2025-06-14 08:00:00+00:00 19.18 19.25 19.14 19.25 0
2025-06-14 09:00:00+00:00 19.06 19.18 19.06 19.18 0
2025-06-14 10:00:00+00:00 19.12 19.14 19.05 19.06 0
2025-06-14 11:00:00+00:00 19.14 19.17 19.11 19.12 0
2025-06-14 12:00:00+00:00 19.10 19.15 19.04 19.14 0
2025-06-14 13:00:00+00:00 19.10 19.21 19.04 19.10 0
2025-06-14 14:00:00+00:00 19.04 19.13 19.02 19.10 0
2025-06-14 15:00:00+00:00 18.94 19.07 18.90 19.04 0
2025-06-14 16:00:00+00:00 18.76 19.03 18.76 18.95 0
2025-06-14 17:00:00+00:00 18.95 18.96 18.75 18.76 0
2025-06-14 18:00:00+00:00 18.91 19.05 18.79 18.95 0
2025-06-14 19:00:00+00:00 18.91 18.98 18.91 18.91 0
2025-06-14 20:00:00+00:00 18.89 18.92 18.79 18.91 0
2025-06-14 21:00:00+00:00 19.07 19.08 18.88 18.90 0
2025-06-14 22:00:00+00:00 18.95 19.08 18.93 19.07 0
2025-06-14 23:00:00+00:00 18.96 19.01 18.95 18.95 0
2025-06-15 00:00:00+00:00 19.04 19.05 18.93 18.96 0
2025-06-15 01:00:00+00:00 18.96 19.04 18.95 19.04 0
2025-06-15 02:00:00+00:00 18.95 19.05 18.95 18.96 439600
2025-06-15 03:00:00+00:00 18.99 19.01 18.93 18.95 0
2025-06-15 04:00:00+00:00 19.14 19.15 18.99 18.99 134064
2025-06-15 05:00:00+00:00 19.23 19.23 19.09 19.14 0
2025-06-15 06:00:00+00:00 19.12 19.28 19.12 19.23 0
2025-06-15 07:00:00+00:00 19.00 19.12 18.97 19.12 0
2025-06-15 08:00:00+00:00 18.88 19.00 18.88 19.00 0
2025-06-15 09:00:00+00:00 18.80 18.89 18.80 18.89 1336800
2025-06-15 10:00:00+00:00 18.95 18.95 18.80 18.80 0
2025-06-15 11:00:00+00:00 18.98 19.01 18.90 18.95 296496
2025-06-15 12:00:00+00:00 19.02 19.02 18.93 18.98 1197536
2025-06-15 13:00:00+00:00 19.03 19.05 18.92 19.02 1484736
2025-06-15 14:00:00+00:00 19.18 19.20 18.93 19.02 6494720
2025-06-15 15:00:00+00:00 19.08 19.23 19.08 19.18 2756496
2025-06-15 16:00:00+00:00 19.11 19.13 19.03 19.09 0
2025-06-15 17:00:00+00:00 19.14 19.17 19.05 19.11 0
2025-06-15 18:00:00+00:00 19.09 19.14 19.02 19.14 0
2025-06-15 19:00:00+00:00 19.06 19.16 19.02 19.09 1015328
2025-06-15 20:00:00+00:00 18.83 19.08 18.78 19.06 2303744
2025-06-15 21:00:00+00:00 18.93 18.93 18.78 18.83 1486240
2025-06-15 22:00:00+00:00 19.13 19.17 18.93 18.93 4434608
2025-06-15 23:00:00+00:00 19.12 19.14 19.08 19.12 1643776
2025-06-16 00:00:00+00:00 19.07 19.11 19.04 19.11 3397616
2025-06-16 01:00:00+00:00 19.33 19.33 18.94 19.07 8475024
2025-06-16 02:00:00+00:00 19.37 19.46 19.33 19.33 10121632
2025-06-16 03:00:00+00:00 19.27 19.37 19.27 19.37 3333888
2025-06-16 04:00:00+00:00 19.39 19.44 19.27 19.27 1240480
2025-06-16 05:00:00+00:00 19.60 19.61 19.39 19.40 7864544
2025-06-16 06:00:00+00:00 19.67 19.75 19.60 19.60 5251888
2025-06-16 07:00:00+00:00 19.77 19.81 19.66 19.68 9164640
2025-06-16 08:00:00+00:00 19.72 19.82 19.67 19.77 4280176
2025-06-16 09:00:00+00:00 19.72 19.75 19.70 19.72 3237056
2025-06-16 10:00:00+00:00 19.61 19.78 19.60 19.72 4368400
2025-06-16 11:00:00+00:00 19.64 19.64 19.45 19.61 5235344
2025-06-16 12:00:00+00:00 19.55 19.64 19.53 19.64 2462560
2025-06-16 13:00:00+00:00 19.70 19.70 19.50 19.55 460848
2025-06-16 14:00:00+00:00 19.79 19.91 19.71 19.71 10177888
2025-06-16 15:00:00+00:00 19.74 19.83 19.73 19.78 0
2025-06-16 16:00:00+00:00 19.78 19.88 19.70 19.73 3488704
2025-06-16 17:00:00+00:00 19.72 19.83 19.72 19.78 2197120
2025-06-16 18:00:00+00:00 19.80 19.80 19.68 19.72 4262912
2025-06-16 19:00:00+00:00 19.76 19.91 19.75 19.81 8025024
2025-06-16 20:00:00+00:00 19.96 19.96 19.72 19.76 10835488
2025-06-16 21:00:00+00:00 19.85 19.97 19.83 19.96 0
2025-06-16 22:00:00+00:00 19.34 19.92 19.22 19.86 21790656
2025-06-16 23:00:00+00:00 19.08 19.49 19.08 19.34 18550848
2025-06-17 00:00:00+00:00 19.25 19.25 18.79 19.07 40826592
2025-06-17 01:00:00+00:00 19.28 19.31 19.19 19.26 0
2025-06-17 02:00:00+00:00 19.37 19.37 19.10 19.28 0
2025-06-17 03:00:00+00:00 19.30 19.46 19.30 19.37 4146144
2025-06-17 04:00:00+00:00 19.27 19.31 19.23 19.30 0
2025-06-17 05:00:00+00:00 19.21 19.29 19.19 19.27 0
2025-06-17 06:00:00+00:00 19.09 19.22 19.08 19.21 0
2025-06-17 07:00:00+00:00 19.17 19.19 19.09 19.10 0
2025-06-17 08:00:00+00:00 19.00 19.16 19.00 19.16 2404992
2025-06-17 09:00:00+00:00 18.97 19.05 18.94 19.00 0
2025-06-17 10:00:00+00:00 18.97 18.98 18.89 18.97 0
2025-06-17 11:00:00+00:00 18.92 18.98 18.87 18.97 0
2025-06-17 12:00:00+00:00 18.91 19.00 18.91 18.92 0
2025-06-17 13:00:00+00:00 18.92 19.05 18.91 18.91 972192
2025-06-17 14:00:00+00:00 18.79 19.04 18.79 18.93 0
2025-06-17 15:00:00+00:00 18.67 18.77 18.57 18.77 18319968
2025-06-17 16:00:00+00:00 18.23 18.67 18.23 18.67 18396352
2025-06-17 17:00:00+00:00 18.31 18.42 18.18 18.21 21407104
2025-06-17 18:00:00+00:00 18.55 18.55 18.30 18.30 15060672
2025-06-17 19:00:00+00:00 18.84 18.91 18.55 18.55 7748512
2025-06-17 20:00:00+00:00 18.67 18.84 18.67 18.83 0
2025-06-17 21:00:00+00:00 18.52 18.69 18.52 18.67 4015488
2025-06-17 22:00:00+00:00 18.40 18.54 18.40 18.54 0
2025-06-17 23:00:00+00:00 18.62 18.66 18.37 18.40 0
2025-06-18 00:00:00+00:00 18.68 18.72 18.57 18.62 0
2025-06-18 01:00:00+00:00 18.66 18.83 18.66 18.68 0
2025-06-18 02:00:00+00:00 18.62 18.68 18.58 18.66 0
2025-06-18 03:00:00+00:00 18.72 18.74 18.59 18.62 0
2025-06-18 04:00:00+00:00 18.85 18.89 18.71 18.72 1765856
2025-06-18 05:00:00+00:00 18.79 18.86 18.79 18.85 0
2025-06-18 06:00:00+00:00 18.69 18.83 18.67 18.79 0
2025-06-18 07:00:00+00:00 18.72 18.72 18.67 18.69 0
2025-06-18 08:00:00+00:00 18.63 18.81 18.58 18.73 0
2025-06-18 09:00:00+00:00 18.55 18.68 18.52 18.63 0
2025-06-18 10:00:00+00:00 18.30 18.55 18.30 18.55 1376192
2025-06-18 11:00:00+00:00 18.51 18.54 18.27 18.30 5010464
2025-06-18 12:00:00+00:00 18.39 18.53 18.39 18.51 0
2025-06-18 13:00:00+00:00 18.36 18.40 18.11 18.39 15522656
2025-06-18 14:00:00+00:00 18.35 18.57 18.34 18.36 21334112
2025-06-18 15:00:00+00:00 18.38 18.47 18.27 18.35 0
2025-06-18 16:00:00+00:00 18.21 18.37 18.15 18.37 0
2025-06-18 17:00:00+00:00 18.37 18.37 18.12 18.21 0
2025-06-18 18:00:00+00:00 18.17 18.40 18.17 18.37 262944
2025-06-18 19:00:00+00:00 18.30 18.34 18.11 18.16 0
2025-06-18 20:00:00+00:00 18.59 18.61 18.16 18.29 6320320
2025-06-18 21:00:00+00:00 18.44 18.60 18.37 18.59 4475584
2025-06-18 22:00:00+00:00 18.21 18.44 18.19 18.44 5339488
2025-06-18 23:00:00+00:00 18.16 18.23 18.12 18.21 3914176
2025-06-19 00:00:00+00:00 18.15 18.37 18.13 18.16 10505856
2025-06-19 01:00:00+00:00 18.03 18.16 18.03 18.15 7423456
2025-06-19 02:00:00+00:00 18.01 18.10 17.97 18.03 9761792
2025-06-19 03:00:00+00:00 18.05 18.10 18.00 18.01 5567520
2025-06-19 04:00:00+00:00 17.87 18.06 17.84 18.05 16706752
2025-06-19 05:00:00+00:00 17.94 18.04 17.87 17.88 11034176
2025-06-19 06:00:00+00:00 17.89 17.94 17.87 17.94 3385696
2025-06-19 07:00:00+00:00 17.92 17.98 17.90 17.90 4395488
2025-06-19 08:00:00+00:00 17.95 18.01 17.92 17.92 134400
2025-06-19 09:00:00+00:00 18.04 18.06 17.90 17.94 1969568
2025-06-19 10:00:00+00:00 18.00 18.07 17.97 18.04 0
2025-06-19 11:00:00+00:00 17.91 18.00 17.90 18.00 0
2025-06-19 12:00:00+00:00 17.94 17.99 17.88 17.91 2726784
2025-06-19 13:00:00+00:00 17.79 18.02 17.78 17.96 0
2025-06-19 14:00:00+00:00 17.74 17.88 17.68 17.79 0
2025-06-19 15:00:00+00:00 17.77 17.78 17.70 17.74 0
2025-06-19 16:00:00+00:00 17.66 17.84 17.66 17.76 0
2025-06-19 17:00:00+00:00 17.94 17.95 17.67 17.67 5224864
2025-06-19 18:00:00+00:00 17.91 18.07 17.90 17.94 0
2025-06-19 19:00:00+00:00 17.95 18.02 17.92 17.92 0
2025-06-19 20:00:00+00:00 18.01 18.07 17.95 17.95 0
2025-06-19 21:00:00+00:00 18.00 18.05 17.97 18.01 0
2025-06-19 22:00:00+00:00 18.13 18.16 18.01 18.01 0
2025-06-19 23:00:00+00:00 18.07 18.14 18.04 18.13 0
2025-06-20 00:00:00+00:00 18.10 18.13 18.06 18.06 0
2025-06-20 01:00:00+00:00 18.13 18.15 18.03 18.10 0
2025-06-20 02:00:00+00:00 18.05 18.15 18.05 18.13 0
2025-06-20 03:00:00+00:00 18.00 18.06 17.99 18.05 0
2025-06-20 04:00:00+00:00 17.87 18.00 17.87 18.00 0
2025-06-20 05:00:00+00:00 17.97 17.97 17.86 17.87 0
2025-06-20 06:00:00+00:00 18.01 18.03 17.97 17.97 0
2025-06-20 07:00:00+00:00 18.34 18.39 18.00 18.01 9473264
2025-06-20 08:00:00+00:00 18.22 18.39 18.22 18.34 7634304
2025-06-20 09:00:00+00:00 18.20 18.23 18.17 18.22 0
2025-06-20 10:00:00+00:00 18.28 18.28 18.18 18.20 0
2025-06-20 11:00:00+00:00 18.27 18.32 18.23 18.28 0
2025-06-20 12:00:00+00:00 18.32 18.34 18.25 18.27 0
2025-06-20 13:00:00+00:00 18.20 18.33 18.18 18.32 0
2025-06-20 14:00:00+00:00 17.81 18.22 17.81 18.20 4047680
2025-06-20 15:00:00+00:00 17.81 17.92 17.76 17.76 9095648
2025-06-20 16:00:00+00:00 17.53 17.82 17.48 17.81 14972368
2025-06-20 17:00:00+00:00 17.27 17.52 16.98 17.52 40137120
2025-06-20 18:00:00+00:00 17.44 17.47 17.27 17.27 7694272
2025-06-20 19:00:00+00:00 17.45 17.45 17.30 17.43 2407456
2025-06-20 20:00:00+00:00 17.57 17.66 17.45 17.45 7842912
2025-06-20 21:00:00+00:00 17.37 17.57 17.37 17.57 0
2025-06-20 22:00:00+00:00 17.31 17.37 17.24 17.37 2878560
2025-06-20 23:00:00+00:00 17.37 17.38 17.28 17.31 0
2025-06-21 00:00:00+00:00 17.43 17.50 17.37 17.37 1676512
2025-06-21 01:00:00+00:00 17.54 17.55 17.43 17.43 1114432
2025-06-21 02:00:00+00:00 17.54 17.55 17.48 17.54 0
2025-06-21 03:00:00+00:00 17.63 17.63 17.54 17.54 0
2025-06-21 04:00:00+00:00 17.55 17.63 17.55 17.63 0
2025-06-21 05:00:00+00:00 17.56 17.60 17.53 17.55 0
2025-06-21 06:00:00+00:00 17.58 17.58 17.54 17.56 0
2025-06-21 07:00:00+00:00 17.54 17.58 17.52 17.58 0
2025-06-21 08:00:00+00:00 17.55 17.56 17.51 17.54 0
2025-06-21 09:00:00+00:00 17.62 17.63 17.55 17.56 0
2025-06-21 10:00:00+00:00 17.52 17.62 17.51 17.62 0
2025-06-21 11:00:00+00:00 17.62 17.63 17.52 17.52 0
2025-06-21 12:00:00+00:00 17.37 17.62 17.37 17.62 2956928
2025-06-21 13:00:00+00:00 17.16 17.38 17.16 17.37 4271264
2025-06-21 14:00:00+00:00 17.14 17.21 17.10 17.16 1572416
2025-06-21 15:00:00+00:00 17.14 17.18 17.02 17.14 0
2025-06-21 16:00:00+00:00 17.10 17.18 17.05 17.14 0
2025-06-21 17:00:00+00:00 16.88 17.11 16.88 17.10 0
2025-06-21 18:00:00+00:00 16.82 16.98 16.82 16.88 0
2025-06-21 19:00:00+00:00 16.80 16.90 16.79 16.81 11218496
2025-06-21 20:00:00+00:00 17.09 17.10 16.80 16.80 13594544
2025-06-21 21:00:00+00:00 16.61 17.09 16.51 17.09 31819232
2025-06-21 22:00:00+00:00 16.70 16.76 16.59 16.60 5284192
2025-06-21 23:00:00+00:00 16.78 16.78 16.52 16.70 26326432
2025-06-22 00:00:00+00:00 17.01 17.09 16.76 16.79 28270080
2025-06-22 01:00:00+00:00 16.89 17.08 16.89 17.01 10489184
2025-06-22 02:00:00+00:00 16.80 16.94 16.65 16.89 12084224
2025-06-22 03:00:00+00:00 16.66 16.84 16.65 16.80 4216928
2025-06-22 04:00:00+00:00 16.96 16.96 16.67 16.67 3730368
2025-06-22 05:00:00+00:00 16.91 16.98 16.85 16.95 3497024
2025-06-22 06:00:00+00:00 16.97 17.00 16.92 16.92 3111872
2025-06-22 07:00:00+00:00 16.85 16.99 16.83 16.97 860896
2025-06-22 08:00:00+00:00 16.85 16.88 16.81 16.85 1938816
2025-06-22 09:00:00+00:00 16.57 16.90 16.57 16.85 5408448
2025-06-22 10:00:00+00:00 16.68 16.73 16.56 16.57 6043680
2025-06-22 11:00:00+00:00 16.64 16.79 16.61 16.68 2702592
2025-06-22 12:00:00+00:00 16.67 16.72 16.53 16.64 527200
2025-06-22 13:00:00+00:00 16.24 16.71 16.11 16.68 37991264
2025-06-22 14:00:00+00:00 16.28 16.29 16.02 16.24 19153984
2025-06-22 15:00:00+00:00 16.03 16.35 16.03 16.29 9976672
2025-06-22 16:00:00+00:00 16.15 16.15 16.00 16.03 11648576
2025-06-22 17:00:00+00:00 16.23 16.28 16.09 16.15 713280
2025-06-22 18:00:00+00:00 16.10 16.26 16.10 16.23 0
2025-06-22 19:00:00+00:00 15.96 16.10 15.94 16.10 0
2025-06-22 20:00:00+00:00 16.08 16.09 15.71 15.95 8750688
2025-06-22 21:00:00+00:00 15.97 16.15 15.93 16.08 0
2025-06-22 22:00:00+00:00 16.36 16.36 15.97 15.97 10649888
2025-06-22 23:00:00+00:00 16.50 16.51 16.32 16.36 0
2025-06-23 00:00:00+00:00 16.62 16.72 16.50 16.50 0
2025-06-23 01:00:00+00:00 16.66 16.66 16.52 16.61 0
2025-06-23 02:00:00+00:00 16.64 16.70 16.63 16.66 0
2025-06-23 03:00:00+00:00 16.53 16.66 16.52 16.64 0
2025-06-23 04:00:00+00:00 16.63 16.65 16.53 16.53 0
2025-06-23 05:00:00+00:00 16.81 16.81 16.63 16.63 3826720
2025-06-23 06:00:00+00:00 16.92 16.92 16.81 16.81 9673152
2025-06-23 07:00:00+00:00 16.93 17.04 16.92 16.92 6572000
2025-06-23 08:00:00+00:00 17.08 17.08 16.93 16.93 6062848
2025-06-23 09:00:00+00:00 17.13 17.13 17.03 17.08 0
2025-06-23 10:00:00+00:00 16.90 17.13 16.89 17.13 0
2025-06-23 11:00:00+00:00 16.88 16.90 16.83 16.90 0
2025-06-23 12:00:00+00:00 17.00 17.02 16.80 16.88 2000608
2025-06-23 13:00:00+00:00 17.10 17.20 16.82 17.00 0
2025-06-23 14:00:00+00:00 16.99 17.15 16.96 17.10 0
2025-06-23 15:00:00+00:00 16.78 17.03 16.76 16.99 0
2025-06-23 16:00:00+00:00 16.33 16.77 16.33 16.77 13599936
2025-06-23 17:00:00+00:00 16.95 16.96 16.34 16.34 28253280
2025-06-23 18:00:00+00:00 17.19 17.22 16.95 16.95 21110496
2025-06-23 19:00:00+00:00 17.30 17.30 17.15 17.19 6267456
2025-06-23 20:00:00+00:00 17.50 17.74 17.30 17.30 5819744
2025-06-23 21:00:00+00:00 17.39 17.68 17.39 17.51 8935840
2025-06-23 22:00:00+00:00 18.00 18.18 17.39 17.39 45874624
2025-06-23 23:00:00+00:00 18.10 18.11 18.00 18.00 6195712
2025-06-24 00:00:00+00:00 18.03 18.14 17.99 18.10 0
2025-06-24 01:00:00+00:00 18.11 18.23 18.02 18.03 6895008
2025-06-24 02:00:00+00:00 18.11 18.15 18.06 18.11 3135296
2025-06-24 03:00:00+00:00 18.07 18.20 18.06 18.11 623008
2025-06-24 04:00:00+00:00 18.05 18.08 18.00 18.07 1053728
2025-06-24 05:00:00+00:00 18.35 18.35 18.05 18.05 6357376
2025-06-24 06:00:00+00:00 18.47 18.47 18.32 18.36 6621024
2025-06-24 07:00:00+00:00 18.09 18.47 18.09 18.47 5862976
2025-06-24 08:00:00+00:00 18.04 18.09 17.94 18.09 9504704
2025-06-24 09:00:00+00:00 18.11 18.23 18.04 18.04 7298688
2025-06-24 10:00:00+00:00 18.15 18.17 18.09 18.11 0
2025-06-24 11:00:00+00:00 18.13 18.20 18.05 18.15 2207680
2025-06-24 12:00:00+00:00 18.09 18.17 18.04 18.14 0
2025-06-24 13:00:00+00:00 18.05 18.13 18.03 18.10 0
2025-06-24 14:00:00+00:00 18.17 18.25 18.05 18.05 0
2025-06-24 15:00:00+00:00 18.18 18.24 18.10 18.18 0
2025-06-24 16:00:00+00:00 18.32 18.33 18.13 18.18 0
2025-06-24 17:00:00+00:00 18.16 18.40 18.15 18.34 0
2025-06-24 18:00:00+00:00 18.10 18.16 18.03 18.16 0
2025-06-24 19:00:00+00:00 18.01 18.11 17.97 18.10 0
2025-06-24 20:00:00+00:00 18.16 18.16 17.98 18.01 0
2025-06-24 21:00:00+00:00 18.20 18.21 18.10 18.16 0
2025-06-24 22:00:00+00:00 18.16 18.20 18.10 18.20 0
2025-06-24 23:00:00+00:00 18.23 18.23 18.09 18.16 0
2025-06-25 00:00:00+00:00 18.31 18.31 18.14 18.23 0
2025-06-25 01:00:00+00:00 18.24 18.32 18.18 18.31 0
2025-06-25 02:00:00+00:00 18.19 18.35 18.19 18.24 0
2025-06-25 03:00:00+00:00 18.14 18.24 18.14 18.19 0
2025-06-25 04:00:00+00:00 18.12 18.18 18.11 18.14 0
2025-06-25 05:00:00+00:00 18.06 18.12 18.02 18.12 0
2025-06-25 06:00:00+00:00 18.08 18.08 18.00 18.04 0
2025-06-25 07:00:00+00:00 18.03 18.13 18.02 18.08 0
2025-06-25 08:00:00+00:00 17.89 18.04 17.84 18.03 0
2025-06-25 09:00:00+00:00 17.78 17.98 17.76 17.89 0
2025-06-25 10:00:00+00:00 17.89 17.90 17.77 17.78 2014592
2025-06-25 11:00:00+00:00 17.99 17.99 17.85 17.89 2974400
2025-06-25 12:00:00+00:00 17.92 17.99 17.89 17.99 0
2025-06-25 13:00:00+00:00 18.03 18.10 17.92 17.92 0
2025-06-25 14:00:00+00:00 17.81 18.04 17.69 18.04 3997216
2025-06-25 15:00:00+00:00 17.60 17.81 17.60 17.81 3893920
2025-06-25 16:00:00+00:00 17.61 17.72 17.60 17.60 0
2025-06-25 17:00:00+00:00 17.68 17.79 17.57 17.61 0
2025-06-25 18:00:00+00:00 17.62 17.68 17.61 17.68 0
2025-06-25 19:00:00+00:00 17.69 17.76 17.61 17.61 0
2025-06-25 20:00:00+00:00 17.74 17.74 17.69 17.72 0
2025-06-25 21:00:00+00:00 17.61 17.78 17.61 17.75 0
2025-06-25 22:00:00+00:00 17.50 17.61 17.49 17.61 961536
2025-06-25 23:00:00+00:00 17.57 17.57 17.44 17.50 0
2025-06-26 00:00:00+00:00 17.56 17.63 17.56 17.57 0
2025-06-26 01:00:00+00:00 17.68 17.73 17.48 17.56 0
2025-06-26 02:00:00+00:00 17.85 17.85 17.65 17.68 0
2025-06-26 03:00:00+00:00 17.74 17.99 17.74 17.85 7008096
2025-06-26 04:00:00+00:00 17.69 17.77 17.65 17.76 0
2025-06-26 05:00:00+00:00 17.61 17.71 17.57 17.70 0
2025-06-26 06:00:00+00:00 17.63 17.66 17.60 17.60 0
2025-06-26 07:00:00+00:00 17.75 17.80 17.63 17.63 0
2025-06-26 08:00:00+00:00 17.62 17.78 17.62 17.75 0
2025-06-26 09:00:00+00:00 17.43 17.62 17.43 17.62 0
2025-06-26 10:00:00+00:00 17.48 17.49 17.42 17.43 0
2025-06-26 11:00:00+00:00 17.44 17.48 17.42 17.48 0
2025-06-26 12:00:00+00:00 17.31 17.44 17.30 17.44 1353232
2025-06-26 13:00:00+00:00 17.19 17.32 17.18 17.31 0
2025-06-26 14:00:00+00:00 17.31 17.37 17.16 17.19 0
2025-06-26 15:00:00+00:00 17.26 17.33 17.14 17.31 0
2025-06-26 16:00:00+00:00 17.21 17.26 17.17 17.26 0
2025-06-26 17:00:00+00:00 17.22 17.28 17.19 17.21 0
2025-06-26 18:00:00+00:00 17.22 17.29 17.19 17.22 2488480
2025-06-26 19:00:00+00:00 17.37 17.38 17.21 17.22 0
2025-06-26 20:00:00+00:00 17.48 17.60 17.32 17.37 3441168
2025-06-26 21:00:00+00:00 17.27 17.47 17.24 17.47 3729216
2025-06-26 22:00:00+00:00 17.22 17.34 17.22 17.28 0
2025-06-26 23:00:00+00:00 17.23 17.25 17.20 17.22 0
2025-06-27 00:00:00+00:00 17.13 17.29 17.13 17.23 0
2025-06-27 01:00:00+00:00 17.35 17.37 17.11 17.12 2935200
2025-06-27 02:00:00+00:00 17.50 17.51 17.32 17.35 0
2025-06-27 03:00:00+00:00 17.53 17.53 17.49 17.50 0
2025-06-27 04:00:00+00:00 17.53 17.54 17.48 17.53 0
2025-06-27 05:00:00+00:00 17.39 17.55 17.39 17.53 1348656
2025-06-27 06:00:00+00:00 17.46 17.47 17.37 17.39 3136720
2025-06-27 07:00:00+00:00 17.38 17.56 17.38 17.46 2138800
2025-06-27 08:00:00+00:00 17.57 17.60 17.39 17.39 4457792
2025-06-27 09:00:00+00:00 17.52 17.58 17.49 17.57 0
2025-06-27 10:00:00+00:00 17.49 17.52 17.46 17.52 0
2025-06-27 11:00:00+00:00 17.47 17.54 17.45 17.49 0
2025-06-27 12:00:00+00:00 17.32 17.56 17.32 17.48 0
2025-06-27 13:00:00+00:00 17.40 17.45 17.31 17.32 0
2025-06-27 14:00:00+00:00 17.41 17.51 17.40 17.40 0
2025-06-27 15:00:00+00:00 17.55 17.57 17.36 17.41 0
2025-06-27 16:00:00+00:00 17.65 17.73 17.52 17.56 6646256
2025-06-27 17:00:00+00:00 17.35 17.65 17.35 17.65 1533248
2025-06-27 18:00:00+00:00 17.16 17.38 17.16 17.36 3911648
2025-06-27 19:00:00+00:00 17.36 17.36 17.16 17.16 510832
2025-06-27 20:00:00+00:00 17.45 17.46 17.34 17.36 0
2025-06-27 21:00:00+00:00 17.53 17.54 17.45 17.45 0
2025-06-27 22:00:00+00:00 17.60 17.60 17.53 17.53 0
2025-06-27 23:00:00+00:00 17.58 17.60 17.52 17.60 88576
2025-06-28 00:00:00+00:00 17.58 17.61 17.56 17.58 0
2025-06-28 01:00:00+00:00 17.61 17.61 17.51 17.58 0
2025-06-28 02:00:00+00:00 17.62 17.67 17.61 17.61 0
2025-06-28 03:00:00+00:00 17.62 17.63 17.60 17.61 0
2025-06-28 04:00:00+00:00 17.54 17.62 17.54 17.62 0
2025-06-28 05:00:00+00:00 17.52 17.59 17.52 17.54 0
2025-06-28 06:00:00+00:00 17.56 17.56 17.52 17.52 0
2025-06-28 07:00:00+00:00 17.66 17.66 17.56 17.56 0
2025-06-28 08:00:00+00:00 17.63 17.69 17.63 17.67 0
2025-06-28 09:00:00+00:00 17.72 17.73 17.62 17.63 0
2025-06-28 10:00:00+00:00 17.65 17.73 17.65 17.72 0
2025-06-28 11:00:00+00:00 17.68 17.70 17.65 17.65 0
2025-06-28 12:00:00+00:00 17.64 17.70 17.64 17.68 0
2025-06-28 13:00:00+00:00 17.58 17.64 17.56 17.64 0
2025-06-28 14:00:00+00:00 17.65 17.68 17.58 17.58 0
2025-06-28 15:00:00+00:00 17.72 17.72 17.65 17.65 0
2025-06-28 16:00:00+00:00 17.82 17.91 17.73 17.73 0
2025-06-28 17:00:00+00:00 17.99 17.99 17.81 17.82 1273808
2025-06-28 18:00:00+00:00 17.99 18.00 17.94 18.00 0
2025-06-28 19:00:00+00:00 17.96 18.06 17.96 17.99 1387968
2025-06-28 20:00:00+00:00 17.90 17.97 17.90 17.96 0
2025-06-28 21:00:00+00:00 17.94 17.94 17.89 17.90 0
2025-06-28 22:00:00+00:00 18.05 18.06 17.95 17.95 1598640
2025-06-28 23:00:00+00:00 17.98 18.06 17.98 18.05 0
2025-06-29 00:00:00+00:00 17.98 18.00 17.95 17.98 512912
2025-06-29 01:00:00+00:00 17.89 17.98 17.89 17.98 2013824
2025-06-29 02:00:00+00:00 17.87 17.89 17.84 17.89 0
2025-06-29 03:00:00+00:00 17.82 17.88 17.82 17.87 0
2025-06-29 04:00:00+00:00 17.84 17.84 17.81 17.82 0
2025-06-29 05:00:00+00:00 17.88 17.88 17.83 17.85 481728
2025-06-29 06:00:00+00:00 17.93 17.93 17.88 17.88 82864
2025-06-29 07:00:00+00:00 18.01 18.01 17.93 17.93 0
2025-06-29 08:00:00+00:00 18.08 18.08 18.01 18.01 474736
2025-06-29 09:00:00+00:00 18.12 18.16 18.06 18.08 4182048
2025-06-29 10:00:00+00:00 18.05 18.12 18.03 18.12 3393536
2025-06-29 11:00:00+00:00 18.05 18.06 18.02 18.05 1719520
2025-06-29 12:00:00+00:00 18.01 18.06 17.99 18.05 1960864
2025-06-29 13:00:00+00:00 17.98 18.05 17.98 18.01 0
2025-06-29 14:00:00+00:00 17.90 18.03 17.90 17.98 2604240
2025-06-29 15:00:00+00:00 17.85 17.90 17.84 17.90 550064
2025-06-29 16:00:00+00:00 17.92 17.92 17.84 17.85 0
2025-06-29 17:00:00+00:00 17.96 17.96 17.89 17.92 0
2025-06-29 18:00:00+00:00 18.07 18.08 17.96 17.96 0
2025-06-29 19:00:00+00:00 18.04 18.07 18.03 18.06 0
2025-06-29 20:00:00+00:00 18.03 18.05 18.02 18.04 0
2025-06-29 21:00:00+00:00 18.14 18.16 17.98 18.02 4678320
2025-06-29 22:00:00+00:00 18.80 18.80 18.16 18.16 52368736
2025-06-29 23:00:00+00:00 18.74 18.86 18.73 18.80 15949456
2025-06-30 00:00:00+00:00 18.65 18.84 18.65 18.74 18609840
2025-06-30 01:00:00+00:00 18.47 18.66 18.47 18.65 2776608
2025-06-30 02:00:00+00:00 18.40 18.48 18.40 18.47 5117616
2025-06-30 03:00:00+00:00 18.30 18.39 18.29 18.39 3930272
2025-06-30 04:00:00+00:00 18.17 18.31 18.17 18.30 4398688
2025-06-30 05:00:00+00:00 18.27 18.27 18.16 18.17 1837680
2025-06-30 06:00:00+00:00 18.09 18.27 18.05 18.27 7572336
2025-06-30 07:00:00+00:00 18.24 18.25 18.09 18.10 3683344
2025-06-30 08:00:00+00:00 18.12 18.25 18.12 18.24 154400
2025-06-30 09:00:00+00:00 18.08 18.16 18.06 18.12 0
2025-06-30 10:00:00+00:00 18.09 18.11 18.06 18.08 0
2025-06-30 11:00:00+00:00 18.10 18.15 18.09 18.09 526672
2025-06-30 12:00:00+00:00 17.96 18.13 17.95 18.08 6366656
2025-06-30 13:00:00+00:00 17.97 18.06 17.96 17.97 9921088
2025-06-30 14:00:00+00:00 17.91 17.98 17.89 17.96 10943392
2025-06-30 15:00:00+00:00 18.04 18.10 17.76 17.90 26093152
2025-06-30 16:00:00+00:00 18.03 18.03 17.92 18.03 7375424
2025-06-30 17:00:00+00:00 18.03 18.07 17.99 18.03 6409088
2025-06-30 18:00:00+00:00 17.92 18.04 17.91 18.02 187552
2025-06-30 19:00:00+00:00 18.18 18.18 17.92 17.92 10979296
2025-06-30 20:00:00+00:00 18.14 18.25 18.11 18.18 6782016
2025-06-30 21:00:00+00:00 17.94 18.13 17.94 18.13 2323456
2025-06-30 22:00:00+00:00 17.95 18.00 17.91 17.95 0
2025-06-30 23:00:00+00:00 17.97 18.02 17.94 17.95 0
2025-07-01 00:00:00+00:00 17.94 18.05 17.90 17.98 0
2025-07-01 01:00:00+00:00 17.92 18.02 17.92 17.94 0
2025-07-01 02:00:00+00:00 17.78 17.92 17.78 17.92 723984
2025-07-01 03:00:00+00:00 17.81 17.84 17.76 17.77 1557008
2025-07-01 04:00:00+00:00 17.59 17.82 17.59 17.81 2306352
2025-07-01 05:00:00+00:00 17.51 17.59 17.46 17.59 5232848
2025-07-01 06:00:00+00:00 17.60 17.62 17.46 17.51 5447136
2025-07-01 07:00:00+00:00 17.66 17.66 17.51 17.60 2219232
2025-07-01 08:00:00+00:00 17.56 17.65 17.54 17.65 448960
2025-07-01 09:00:00+00:00 17.63 17.64 17.56 17.56 0
2025-07-01 10:00:00+00:00 17.59 17.63 17.56 17.62 0
2025-07-01 11:00:00+00:00 17.48 17.59 17.48 17.59 5394048
2025-07-01 12:00:00+00:00 17.43 17.49 17.41 17.48 0
2025-07-01 13:00:00+00:00 17.43 17.45 17.34 17.43 3727296
2025-07-01 14:00:00+00:00 17.34 17.47 17.31 17.43 0
2025-07-01 15:00:00+00:00 17.26 17.34 17.22 17.34 0
2025-07-01 16:00:00+00:00 17.29 17.33 17.25 17.26 0
2025-07-01 17:00:00+00:00 17.25 17.29 17.23 17.29 0
2025-07-01 18:00:00+00:00 17.13 17.27 17.13 17.25 0
2025-07-01 19:00:00+00:00 17.12 17.19 17.09 17.14 0
2025-07-01 20:00:00+00:00 17.10 17.13 17.06 17.12 0
2025-07-01 21:00:00+00:00 17.06 17.12 17.04 17.09 0
2025-07-01 22:00:00+00:00 17.08 17.10 17.01 17.06 0
2025-07-01 23:00:00+00:00 17.11 17.11 16.99 17.08 0
2025-07-02 00:00:00+00:00 17.05 17.12 17.04 17.11 0
2025-07-02 01:00:00+00:00 17.22 17.22 17.02 17.05 7254112
2025-07-02 02:00:00+00:00 17.16 17.24 17.16 17.22 0
2025-07-02 03:00:00+00:00 17.28 17.30 17.16 17.16 0
2025-07-02 04:00:00+00:00 17.47 17.47 17.27 17.28 0
2025-07-02 05:00:00+00:00 17.54 17.57 17.45 17.47 0
2025-07-02 06:00:00+00:00 17.63 17.63 17.51 17.55 0
2025-07-02 07:00:00+00:00 17.60 17.64 17.55 17.63 0
2025-07-02 08:00:00+00:00 17.60 17.66 17.59 17.60 5218624
2025-07-02 09:00:00+00:00 17.58 17.61 17.56 17.60 0
2025-07-02 10:00:00+00:00 17.56 17.63 17.53 17.58 452416
2025-07-02 11:00:00+00:00 17.57 17.68 17.56 17.56 0
2025-07-02 12:00:00+00:00 17.46 17.57 17.45 17.57 1069184
2025-07-02 13:00:00+00:00 17.64 17.69 17.46 17.46 0
2025-07-02 14:00:00+00:00 17.80 17.80 17.64 17.64 1417392
2025-07-02 15:00:00+00:00 18.01 18.01 17.80 17.80 678688
2025-07-02 16:00:00+00:00 18.55 18.55 18.01 18.01 55920144
2025-07-02 17:00:00+00:00 18.48 18.79 18.42 18.55 51480880
2025-07-02 18:00:00+00:00 18.63 18.72 18.49 18.49 18400288
2025-07-02 19:00:00+00:00 18.66 18.67 18.56 18.63 9513056
2025-07-02 20:00:00+00:00 18.65 18.75 18.60 18.67 15214784
2025-07-02 21:00:00+00:00 18.70 18.73 18.65 18.65 14355584
2025-07-02 22:00:00+00:00 18.68 18.78 18.66 18.71 6970368
2025-07-02 23:00:00+00:00 18.51 18.68 18.50 18.68 3954944
2025-07-03 00:00:00+00:00 18.59 18.61 18.51 18.51 4025408
2025-07-03 01:00:00+00:00 18.64 18.65 18.56 18.59 117504
2025-07-03 02:00:00+00:00 18.53 18.65 18.46 18.64 286240
2025-07-03 03:00:00+00:00 18.58 18.65 18.54 18.55 0
2025-07-03 04:00:00+00:00 18.71 18.73 18.56 18.58 4546816
2025-07-03 05:00:00+00:00 18.97 18.99 18.72 18.72 18214144
2025-07-03 06:00:00+00:00 19.12 19.13 18.92 18.97 2927424
2025-07-03 07:00:00+00:00 19.11 19.15 19.09 19.13 9365280
2025-07-03 08:00:00+00:00 19.00 19.11 19.00 19.11 9172320
2025-07-03 09:00:00+00:00 18.98 19.01 18.96 19.00 9142240
2025-07-03 10:00:00+00:00 18.84 18.98 18.80 18.98 4923712
2025-07-03 11:00:00+00:00 18.77 18.85 18.72 18.84 0
2025-07-03 12:00:00+00:00 18.67 18.88 18.63 18.77 12851200
2025-07-03 13:00:00+00:00 18.92 18.93 18.67 18.67 25552096
2025-07-03 14:00:00+00:00 18.71 18.95 18.71 18.92 3455168
2025-07-03 15:00:00+00:00 18.39 18.71 18.39 18.71 6883264
2025-07-03 16:00:00+00:00 18.50 18.53 18.38 18.39 0
2025-07-03 17:00:00+00:00 18.53 18.54 18.49 18.50 0
2025-07-03 18:00:00+00:00 18.53 18.57 18.51 18.53 0
2025-07-03 19:00:00+00:00 18.55 18.60 18.53 18.53 0
2025-07-03 20:00:00+00:00 18.63 18.65 18.55 18.55 0
2025-07-03 21:00:00+00:00 18.64 18.65 18.60 18.63 0
2025-07-03 22:00:00+00:00 18.57 18.66 18.56 18.64 0
2025-07-03 23:00:00+00:00 18.54 18.61 18.53 18.57 0
2025-07-04 00:00:00+00:00 18.57 18.63 18.53 18.54 0
2025-07-04 01:00:00+00:00 18.74 18.74 18.57 18.57 10134880
2025-07-04 02:00:00+00:00 18.65 18.78 18.64 18.74 22040352
2025-07-04 03:00:00+00:00 18.77 18.81 18.65 18.65 2601248
2025-07-04 04:00:00+00:00 18.75 18.80 18.75 18.77 5876608
2025-07-04 05:00:00+00:00 18.66 18.86 18.66 18.75 0
2025-07-04 06:00:00+00:00 18.39 18.65 18.39 18.65 0
2025-07-04 07:00:00+00:00 18.13 18.40 18.13 18.39 0
2025-07-04 08:00:00+00:00 18.14 18.21 18.02 18.13 3407552
2025-07-04 09:00:00+00:00 18.11 18.18 18.11 18.15 0
2025-07-04 10:00:00+00:00 18.07 18.14 18.06 18.11 0
2025-07-04 11:00:00+00:00 18.09 18.14 18.06 18.07 1766048
2025-07-04 12:00:00+00:00 18.10 18.17 18.08 18.10 0
2025-07-04 13:00:00+00:00 18.01 18.15 17.99 18.10 0
2025-07-04 14:00:00+00:00 17.89 18.01 17.84 18.01 0
2025-07-04 15:00:00+00:00 17.74 17.89 17.74 17.89 0
2025-07-04 16:00:00+00:00 17.68 17.74 17.54 17.74 2620864
2025-07-04 17:00:00+00:00 17.70 17.70 17.62 17.68 3168896
2025-07-04 18:00:00+00:00 17.70 17.73 17.64 17.70 0
2025-07-04 19:00:00+00:00 17.69 17.73 17.65 17.70 140512
2025-07-04 20:00:00+00:00 17.68 17.71 17.66 17.69 0
2025-07-04 21:00:00+00:00 17.75 17.75 17.65 17.68 530432
2025-07-04 22:00:00+00:00 17.88 17.89 17.74 17.75 5094880
2025-07-04 23:00:00+00:00 17.80 17.88 17.79 17.88 0
2025-07-05 00:00:00+00:00 17.83 17.85 17.79 17.79 3023872
2025-07-05 01:00:00+00:00 17.73 17.83 17.72 17.83 0
2025-07-05 02:00:00+00:00 17.81 17.81 17.71 17.73 0
2025-07-05 03:00:00+00:00 17.85 17.86 17.81 17.81 0
2025-07-05 04:00:00+00:00 17.78 17.85 17.78 17.85 0
2025-07-05 05:00:00+00:00 17.81 17.81 17.74 17.78 0
2025-07-05 06:00:00+00:00 17.92 17.92 17.77 17.81 0
2025-07-05 07:00:00+00:00 17.83 17.93 17.83 17.92 0
2025-07-05 08:00:00+00:00 17.74 17.84 17.74 17.83 0
2025-07-05 09:00:00+00:00 17.80 17.80 17.70 17.74 0
2025-07-05 10:00:00+00:00 17.85 17.86 17.81 17.81 0
2025-07-05 11:00:00+00:00 17.91 17.94 17.85 17.85 0
2025-07-05 12:00:00+00:00 17.89 17.91 17.80 17.91 0
2025-07-05 13:00:00+00:00 17.84 17.91 17.84 17.89 0
2025-07-05 14:00:00+00:00 17.89 17.91 17.84 17.84 0
2025-07-05 15:00:00+00:00 17.85 17.92 17.85 17.89 0
2025-07-05 16:00:00+00:00 17.78 17.88 17.73 17.85 0
2025-07-05 17:00:00+00:00 17.81 17.83 17.73 17.78 0
2025-07-05 18:00:00+00:00 17.67 17.81 17.67 17.81 0
2025-07-05 19:00:00+00:00 17.79 17.80 17.65 17.67 0
2025-07-05 20:00:00+00:00 17.89 17.89 17.78 17.79 0
2025-07-05 21:00:00+00:00 17.87 17.90 17.86 17.89 0
2025-07-05 22:00:00+00:00 17.95 17.95 17.86 17.87 0
2025-07-05 23:00:00+00:00 17.93 17.99 17.92 17.95 0
2025-07-06 00:00:00+00:00 17.89 17.92 17.86 17.92 2619008
2025-07-06 01:00:00+00:00 17.83 17.89 17.80 17.89 0
2025-07-06 02:00:00+00:00 17.80 17.87 17.80 17.83 0
2025-07-06 03:00:00+00:00 17.82 17.84 17.79 17.79 847656
2025-07-06 04:00:00+00:00 17.81 17.85 17.80 17.82 0
2025-07-06 05:00:00+00:00 17.80 17.83 17.79 17.81 256552
2025-07-06 06:00:00+00:00 17.92 17.92 17.80 17.80 1734744
2025-07-06 07:00:00+00:00 17.86 17.92 17.85 17.92 0
2025-07-06 08:00:00+00:00 17.81 17.86 17.78 17.86 0
2025-07-06 09:00:00+00:00 17.80 17.84 17.80 17.81 0
2025-07-06 10:00:00+00:00 17.87 17.88 17.77 17.80 2420336
2025-07-06 11:00:00+00:00 17.88 17.88 17.82 17.87 0
2025-07-06 12:00:00+00:00 18.02 18.02 17.87 17.88 1942904
2025-07-06 13:00:00+00:00 18.26 18.27 18.02 18.02 16421640
2025-07-06 14:00:00+00:00 18.13 18.26 18.08 18.26 9302016
2025-07-06 15:00:00+00:00 18.14 18.20 18.12 18.14 2548320
2025-07-06 16:00:00+00:00 18.27 18.27 18.15 18.15 3769856
2025-07-06 17:00:00+00:00 18.20 18.29 18.20 18.27 778032
2025-07-06 18:00:00+00:00 18.07 18.21 18.03 18.21 3055200
2025-07-06 19:00:00+00:00 18.13 18.15 18.07 18.07 0
2025-07-06 20:00:00+00:00 18.21 18.24 18.13 18.13 4335888
2025-07-06 21:00:00+00:00 18.35 18.48 18.21 18.21 15313296
2025-07-06 22:00:00+00:00 18.46 18.59 18.35 18.35 14963648
2025-07-06 23:00:00+00:00 18.30 18.46 18.28 18.46 5287808
2025-07-07 00:00:00+00:00 18.32 18.34 18.28 18.30 2496976
2025-07-07 01:00:00+00:00 18.33 18.35 18.23 18.32 2651216
2025-07-07 02:00:00+00:00 18.52 18.54 18.33 18.33 4158768
2025-07-07 03:00:00+00:00 18.42 18.56 18.42 18.52 797200
2025-07-07 04:00:00+00:00 18.35 18.44 18.35 18.42 4805248
2025-07-07 05:00:00+00:00 18.27 18.36 18.27 18.35 6406032
2025-07-07 06:00:00+00:00 18.14 18.30 18.14 18.27 567344
2025-07-07 07:00:00+00:00 18.28 18.28 18.13 18.14 3838832
2025-07-07 08:00:00+00:00 18.32 18.34 18.28 18.28 2150544
2025-07-07 09:00:00+00:00 18.19 18.32 18.19 18.32 0
2025-07-07 10:00:00+00:00 18.16 18.21 18.15 18.19 4803680
2025-07-07 11:00:00+00:00 18.18 18.19 18.12 18.16 2629824
2025-07-07 12:00:00+00:00 18.09 18.18 18.07 18.18 474176
2025-07-07 13:00:00+00:00 18.20 18.20 18.07 18.09 0
2025-07-07 14:00:00+00:00 18.01 18.26 17.99 18.22 0
2025-07-07 15:00:00+00:00 18.04 18.10 18.01 18.01 262672
2025-07-07 16:00:00+00:00 17.92 18.06 17.92 18.04 5916336
2025-07-07 17:00:00+00:00 17.94 18.01 17.89 17.91 2930208
2025-07-07 18:00:00+00:00 17.97 17.97 17.84 17.94 485184
2025-07-07 19:00:00+00:00 18.02 18.10 17.98 17.98 3234512
2025-07-07 20:00:00+00:00 17.89 18.02 17.87 18.02 2702512
2025-07-07 21:00:00+00:00 17.95 17.96 17.83 17.89 0
2025-07-07 22:00:00+00:00 17.87 17.95 17.83 17.95 0
2025-07-07 23:00:00+00:00 18.00 18.00 17.86 17.87 0
2025-07-08 00:00:00+00:00 17.93 18.07 17.93 18.00 4705008
2025-07-08 01:00:00+00:00 17.80 17.92 17.78 17.92 2684176
2025-07-08 02:00:00+00:00 17.79 17.86 17.76 17.80 3244176
2025-07-08 03:00:00+00:00 17.80 17.83 17.78 17.79 0
2025-07-08 04:00:00+00:00 17.76 17.80 17.71 17.80 3906960
2025-07-08 05:00:00+00:00 17.83 17.84 17.74 17.76 0
2025-07-08 06:00:00+00:00 17.86 17.89 17.81 17.83 1968064
2025-07-08 07:00:00+00:00 17.90 17.90 17.80 17.86 0
2025-07-08 08:00:00+00:00 17.90 17.98 17.90 17.91 1968704
2025-07-08 09:00:00+00:00 17.91 17.92 17.86 17.90 2885024
2025-07-08 10:00:00+00:00 18.13 18.13 17.90 17.91 6300976
2025-07-08 11:00:00+00:00 18.13 18.22 18.13 18.13 13830176
2025-07-08 12:00:00+00:00 18.20 18.20 18.13 18.13 0
2025-07-08 13:00:00+00:00 18.22 18.22 18.10 18.21 4334960
2025-07-08 14:00:00+00:00 18.08 18.22 18.08 18.22 0
2025-07-08 15:00:00+00:00 18.01 18.08 17.99 18.08 1814720
2025-07-08 16:00:00+00:00 18.08 18.10 17.93 18.01 0
2025-07-08 17:00:00+00:00 18.35 18.36 18.08 18.08 9499440
2025-07-08 18:00:00+00:00 18.47 18.47 18.35 18.35 4403264
2025-07-08 19:00:00+00:00 18.34 18.47 18.32 18.47 6648832
2025-07-08 20:00:00+00:00 18.26 18.38 18.26 18.34 0
2025-07-08 21:00:00+00:00 18.38 18.40 18.25 18.26 905264
2025-07-08 22:00:00+00:00 18.34 18.41 18.33 18.38 6433760
2025-07-08 23:00:00+00:00 18.36 18.38 18.31 18.34 4771776
2025-07-09 00:00:00+00:00 18.26 18.37 18.25 18.36 0
2025-07-09 01:00:00+00:00 18.14 18.31 18.12 18.26 0
2025-07-09 02:00:00+00:00 18.18 18.20 18.12 18.14 0
2025-07-09 03:00:00+00:00 18.14 18.22 18.13 18.18 450688
2025-07-09 04:00:00+00:00 18.25 18.25 18.11 18.14 0
2025-07-09 05:00:00+00:00 18.44 18.53 18.26 18.26 22733760
2025-07-09 06:00:00+00:00 18.45 18.46 18.40 18.44 3717680
2025-07-09 07:00:00+00:00 18.42 18.45 18.38 18.45 879632
2025-07-09 08:00:00+00:00 18.41 18.44 18.39 18.42 0
2025-07-09 09:00:00+00:00 18.39 18.41 18.33 18.41 0
2025-07-09 10:00:00+00:00 18.40 18.41 18.37 18.39 0
2025-07-09 11:00:00+00:00 18.53 18.53 18.40 18.40 3095696
2025-07-09 12:00:00+00:00 18.64 18.69 18.53 18.53 17264032
2025-07-09 13:00:00+00:00 18.57 18.69 18.57 18.63 5305792
2025-07-09 14:00:00+00:00 18.58 18.66 18.42 18.57 24216704
2025-07-09 15:00:00+00:00 18.52 18.59 18.50 18.58 3507104
2025-07-09 16:00:00+00:00 18.67 18.68 18.53 18.53 0
2025-07-09 17:00:00+00:00 18.52 18.69 18.50 18.68 0
2025-07-09 18:00:00+00:00 18.65 18.73 18.52 18.52 4280000
2025-07-09 19:00:00+00:00 19.11 19.11 18.65 18.65 39837568
2025-07-09 20:00:00+00:00 19.29 19.30 19.04 19.10 50075296
2025-07-09 21:00:00+00:00 19.46 19.58 19.28 19.28 32948480
2025-07-09 22:00:00+00:00 19.54 19.58 19.46 19.46 19060128
2025-07-09 23:00:00+00:00 19.51 19.60 19.50 19.54 4522016
2025-07-10 00:00:00+00:00 19.38 19.60 19.38 19.51 13119424
2025-07-10 01:00:00+00:00 19.49 19.50 19.38 19.38 5140032
2025-07-10 02:00:00+00:00 19.53 19.58 19.48 19.49 6094976
2025-07-10 03:00:00+00:00 19.49 19.57 19.48 19.54 2882624
2025-07-10 04:00:00+00:00 19.52 19.52 19.44 19.49 4706688
2025-07-10 05:00:00+00:00 19.42 19.52 19.41 19.52 0
2025-07-10 06:00:00+00:00 19.48 19.48 19.36 19.42 0
2025-07-10 07:00:00+00:00 19.51 19.59 19.47 19.48 9916288
2025-07-10 08:00:00+00:00 19.53 19.58 19.47 19.51 6749216
2025-07-10 09:00:00+00:00 19.52 19.56 19.52 19.53 3609472
2025-07-10 10:00:00+00:00 19.57 19.57 19.47 19.52 3247488
2025-07-10 11:00:00+00:00 19.58 19.58 19.53 19.57 1327904
2025-07-10 12:00:00+00:00 19.59 19.59 19.52 19.58 0
2025-07-10 13:00:00+00:00 19.55 19.70 19.55 19.61 34035456
2025-07-10 14:00:00+00:00 19.50 19.55 19.42 19.55 0
2025-07-10 15:00:00+00:00 19.45 19.52 19.43 19.51 0
2025-07-10 16:00:00+00:00 19.75 19.80 19.45 19.45 22452160
2025-07-10 17:00:00+00:00 19.92 19.92 19.70 19.75 14612896
2025-07-10 18:00:00+00:00 19.84 19.93 19.74 19.92 11362752
2025-07-10 19:00:00+00:00 19.77 19.87 19.74 19.85 0
2025-07-10 20:00:00+00:00 19.95 19.95 19.77 19.77 0
2025-07-10 21:00:00+00:00 20.53 20.56 19.95 19.96 29550784
2025-07-10 22:00:00+00:00 20.66 20.70 20.50 20.53 29388000
2025-07-10 23:00:00+00:00 20.69 20.75 20.57 20.67 11596800
2025-07-11 00:00:00+00:00 20.60 20.73 20.49 20.69 24952448
2025-07-11 01:00:00+00:00 20.79 20.80 20.60 20.60 9753408
2025-07-11 02:00:00+00:00 20.87 20.90 20.78 20.79 9306432
2025-07-11 03:00:00+00:00 20.86 20.87 20.80 20.87 2593216
2025-07-11 04:00:00+00:00 20.95 20.95 20.80 20.86 3354048
2025-07-11 05:00:00+00:00 21.08 21.18 20.94 20.95 17666688
2025-07-11 06:00:00+00:00 20.80 21.17 20.79 21.07 25298624
2025-07-11 07:00:00+00:00 20.76 20.90 20.75 20.81 15131712
2025-07-11 08:00:00+00:00 20.91 20.93 20.76 20.76 708928
2025-07-11 09:00:00+00:00 21.07 21.14 20.89 20.91 10077312
2025-07-11 10:00:00+00:00 21.07 21.15 21.07 21.07 10277440
2025-07-11 11:00:00+00:00 20.99 21.09 20.95 21.08 0
2025-07-11 12:00:00+00:00 21.10 21.10 20.94 20.99 735872
2025-07-11 13:00:00+00:00 21.32 21.32 21.08 21.10 0
2025-07-11 14:00:00+00:00 21.23 21.46 21.22 21.31 17711872
2025-07-11 15:00:00+00:00 20.95 21.46 20.95 21.24 36480000
2025-07-11 16:00:00+00:00 21.11 21.13 20.94 20.94 17065792
2025-07-11 17:00:00+00:00 21.32 21.32 21.11 21.11 627328
2025-07-11 18:00:00+00:00 21.27 21.36 21.21 21.32 0
2025-07-11 19:00:00+00:00 21.29 21.32 21.20 21.27 15924992
2025-07-11 20:00:00+00:00 21.10 21.31 21.10 21.30 0
2025-07-11 21:00:00+00:00 20.79 21.05 20.72 21.05 0
2025-07-11 22:00:00+00:00 20.54 20.83 20.40 20.80 2977664
2025-07-11 23:00:00+00:00 20.69 20.74 20.54 20.54 0
2025-07-12 00:00:00+00:00 20.52 20.74 20.41 20.69 0
2025-07-12 01:00:00+00:00 20.87 20.87 20.55 20.55 0
2025-07-12 02:00:00+00:00 20.88 21.04 20.86 20.87 0
2025-07-12 03:00:00+00:00 20.83 20.95 20.83 20.87 0
2025-07-12 04:00:00+00:00 20.65 20.87 20.64 20.83 12262592
2025-07-12 05:00:00+00:00 20.77 20.78 20.57 20.65 0
2025-07-12 06:00:00+00:00 20.86 20.87 20.67 20.77 0
2025-07-12 07:00:00+00:00 20.88 20.89 20.83 20.86 0
2025-07-12 08:00:00+00:00 20.76 20.92 20.76 20.88 0
2025-07-12 09:00:00+00:00 20.88 20.92 20.75 20.76 0
2025-07-12 10:00:00+00:00 20.96 20.97 20.83 20.88 0
2025-07-12 11:00:00+00:00 20.97 21.04 20.95 20.96 1878208
2025-07-12 12:00:00+00:00 20.62 21.02 20.59 20.97 17438400
2025-07-12 13:00:00+00:00 20.63 20.64 20.48 20.62 0
2025-07-12 14:00:00+00:00 20.63 20.87 20.62 20.63 0
2025-07-12 15:00:00+00:00 20.31 20.63 20.21 20.63 0
2025-07-12 16:00:00+00:00 20.49 20.56 20.31 20.31 0
2025-07-12 17:00:00+00:00 20.83 20.83 20.48 20.49 0
2025-07-12 18:00:00+00:00 20.72 20.82 20.69 20.82 0
2025-07-12 19:00:00+00:00 20.72 20.75 20.66 20.72 0
2025-07-12 20:00:00+00:00 20.45 20.73 20.45 20.72 0
2025-07-12 21:00:00+00:00 20.66 20.66 20.42 20.45 0
2025-07-12 22:00:00+00:00 20.68 20.72 20.59 20.66 0
2025-07-12 23:00:00+00:00 20.67 20.70 20.60 20.68 0
2025-07-13 00:00:00+00:00 20.85 20.92 20.68 20.68 3777280
2025-07-13 01:00:00+00:00 21.05 21.06 20.83 20.85 7300800
2025-07-13 02:00:00+00:00 21.03 21.09 20.92 21.05 12208928
2025-07-13 03:00:00+00:00 21.12 21.16 20.97 21.03 13373632
2025-07-13 04:00:00+00:00 21.14 21.14 20.99 21.12 0
2025-07-13 05:00:00+00:00 21.03 21.17 21.03 21.14 0
2025-07-13 06:00:00+00:00 21.09 21.22 21.01 21.03 122144
2025-07-13 07:00:00+00:00 21.31 21.31 21.08 21.08 9181952
2025-07-13 08:00:00+00:00 21.21 21.32 21.18 21.30 1923232
2025-07-13 09:00:00+00:00 21.21 21.36 21.19 21.22 18090720
2025-07-13 10:00:00+00:00 21.10 21.27 21.10 21.21 77632
2025-07-13 11:00:00+00:00 21.25 21.28 21.11 21.11 0
2025-07-13 12:00:00+00:00 21.31 21.32 21.16 21.26 0
2025-07-13 13:00:00+00:00 21.35 21.36 21.17 21.31 0
2025-07-13 14:00:00+00:00 21.31 21.60 21.30 21.35 11357760
2025-07-13 15:00:00+00:00 21.30 21.53 21.26 21.31 0
2025-07-13 16:00:00+00:00 21.18 21.38 21.17 21.31 0
2025-07-13 17:00:00+00:00 21.45 21.45 21.15 21.16 14586720
2025-07-13 18:00:00+00:00 21.68 21.68 21.37 21.43 33705632
2025-07-13 19:00:00+00:00 21.61 21.73 21.61 21.67 39903008
2025-07-13 20:00:00+00:00 21.51 21.59 21.47 21.55 0
2025-07-13 21:00:00+00:00 21.21 21.50 21.16 21.50 17350976
2025-07-13 22:00:00+00:00 21.12 21.18 21.04 21.16 13055232
2025-07-13 23:00:00+00:00 21.20 21.22 21.06 21.09 3513024
2025-07-14 00:00:00+00:00 21.26 21.36 21.20 21.21 0
2025-07-14 01:00:00+00:00 21.50 21.50 21.21 21.25 0
2025-07-14 02:00:00+00:00 21.61 21.67 21.43 21.50 645184
2025-07-14 03:00:00+00:00 21.81 21.96 21.61 21.61 30300832
2025-07-14 04:00:00+00:00 22.03 22.03 21.80 21.82 10867136
2025-07-14 05:00:00+00:00 21.73 22.05 21.67 22.04 30347776
2025-07-14 06:00:00+00:00 21.65 21.75 21.63 21.73 15925888
2025-07-14 07:00:00+00:00 21.85 21.89 21.65 21.65 3427328
2025-07-14 08:00:00+00:00 21.76 21.85 21.63 21.85 4080448
2025-07-14 09:00:00+00:00 21.83 21.89 21.74 21.76 0
2025-07-14 10:00:00+00:00 21.81 21.88 21.69 21.82 8233152
2025-07-14 11:00:00+00:00 21.70 21.85 21.70 21.81 0
2025-07-14 12:00:00+00:00 21.72 21.72 21.60 21.71 9366208
2025-07-14 13:00:00+00:00 21.89 21.93 21.64 21.72 4892608
2025-07-14 14:00:00+00:00 21.76 21.97 21.62 21.90 5297600
2025-07-14 15:00:00+00:00 21.41 21.75 21.33 21.75 8476864
2025-07-14 16:00:00+00:00 21.62 21.62 21.36 21.42 277824
2025-07-14 17:00:00+00:00 21.45 21.62 21.41 21.62 0
2025-07-14 18:00:00+00:00 21.20 21.46 21.20 21.45 0
2025-07-14 19:00:00+00:00 21.24 21.30 21.19 21.20 0
2025-07-14 20:00:00+00:00 21.33 21.34 21.09 21.25 10996096
2025-07-14 21:00:00+00:00 21.39 21.40 21.28 21.33 0
2025-07-14 22:00:00+00:00 21.33 21.39 21.26 21.39 0
2025-07-14 23:00:00+00:00 21.28 21.33 21.17 21.33 0
2025-07-15 00:00:00+00:00 21.05 21.33 21.02 21.28 0
2025-07-15 01:00:00+00:00 21.12 21.17 20.90 21.05 17777024
2025-07-15 02:00:00+00:00 20.85 21.11 20.81 21.11 13788096
2025-07-15 03:00:00+00:00 20.56 20.85 20.49 20.85 0
2025-07-15 04:00:00+00:00 20.77 20.77 20.45 20.56 4165952
2025-07-15 05:00:00+00:00 20.79 20.83 20.76 20.77 0
2025-07-15 06:00:00+00:00 20.82 20.87 20.77 20.79 0
2025-07-15 07:00:00+00:00 20.79 20.89 20.75 20.82 0
2025-07-15 08:00:00+00:00 20.99 20.99 20.63 20.78 12378048
2025-07-15 09:00:00+00:00 21.32 21.41 20.99 20.99 42113920
2025-07-15 10:00:00+00:00 21.10 21.46 21.10 21.32 8854016
2025-07-15 11:00:00+00:00 21.10 21.14 20.97 21.10 1770944
2025-07-15 12:00:00+00:00 21.11 21.24 20.89 21.10 25586048
2025-07-15 13:00:00+00:00 21.19 21.28 21.02 21.11 14421568
2025-07-15 14:00:00+00:00 20.79 21.26 20.79 21.18 0
2025-07-15 15:00:00+00:00 21.20 21.25 20.74 20.78 14996224
2025-07-15 16:00:00+00:00 21.28 21.31 21.18 21.20 1524544
2025-07-15 17:00:00+00:00 21.73 21.73 21.29 21.29 17662400
2025-07-15 18:00:00+00:00 21.43 21.84 21.36 21.73 24928064
2025-07-15 19:00:00+00:00 21.25 21.52 21.21 21.42 15380544
2025-07-15 20:00:00+00:00 21.60 21.65 21.20 21.25 18286080
2025-07-15 21:00:00+00:00 21.96 21.96 21.59 21.60 32073600
2025-07-15 22:00:00+00:00 22.22 22.22 21.89 21.97 43174912
2025-07-15 23:00:00+00:00 22.52 22.56 22.22 22.22 48472128
2025-07-16 00:00:00+00:00 22.31 22.54 22.26 22.51 24664512
2025-07-16 01:00:00+00:00 22.18 22.36 22.17 22.31 0
2025-07-16 02:00:00+00:00 21.80 22.18 21.78 22.18 0
2025-07-16 03:00:00+00:00 21.74 21.86 21.74 21.80 0
2025-07-16 04:00:00+00:00 21.91 21.91 21.63 21.74 3892736
2025-07-16 05:00:00+00:00 21.85 21.99 21.85 21.91 5598592
2025-07-16 06:00:00+00:00 22.01 22.01 21.82 21.85 0
2025-07-16 07:00:00+00:00 22.04 22.07 21.94 22.01 3693312
2025-07-16 08:00:00+00:00 22.01 22.04 21.90 22.04 0
2025-07-16 09:00:00+00:00 22.08 22.14 22.00 22.00 0
2025-07-16 10:00:00+00:00 21.99 22.08 21.99 22.08 0
2025-07-16 11:00:00+00:00 22.02 22.03 21.97 21.99 4789568
2025-07-16 12:00:00+00:00 22.10 22.19 22.01 22.02 0
2025-07-16 13:00:00+00:00 22.02 22.10 21.99 22.10 0
2025-07-16 14:00:00+00:00 22.31 22.31 21.97 22.02 0
2025-07-16 15:00:00+00:00 22.05 22.36 21.95 22.31 7328320
2025-07-16 16:00:00+00:00 22.34 22.34 22.05 22.05 8598464
2025-07-16 17:00:00+00:00 22.47 22.47 22.34 22.34 0
2025-07-16 18:00:00+00:00 22.61 22.82 22.47 22.47 0
2025-07-16 19:00:00+00:00 22.58 22.63 22.48 22.60 18683776
2025-07-16 20:00:00+00:00 22.76 22.90 22.59 22.59 0
2025-07-16 21:00:00+00:00 22.87 23.01 22.77 22.77 0
2025-07-16 22:00:00+00:00 22.67 22.96 22.67 22.87 0
2025-07-16 23:00:00+00:00 22.67 22.74 22.52 22.68 0
2025-07-17 00:00:00+00:00 22.70 22.93 22.67 22.67 0
2025-07-17 01:00:00+00:00 22.22 22.70 22.18 22.70 0
2025-07-17 02:00:00+00:00 22.39 22.40 22.22 22.22 0
2025-07-17 03:00:00+00:00 22.15 22.39 22.07 22.39 1610624
2025-07-17 04:00:00+00:00 22.27 22.27 22.12 22.16 0
2025-07-17 05:00:00+00:00 22.48 22.48 22.23 22.27 2182144
2025-07-17 06:00:00+00:00 22.72 22.76 22.48 22.51 13987456
2025-07-17 07:00:00+00:00 22.70 22.73 22.49 22.72 7478400
2025-07-17 08:00:00+00:00 22.72 22.72 22.65 22.71 0
2025-07-17 09:00:00+00:00 23.22 23.22 22.77 22.77 38593664
2025-07-17 10:00:00+00:00 23.04 23.22 22.98 23.22 17318592
2025-07-17 11:00:00+00:00 22.92 23.03 22.85 23.03 9379328
2025-07-17 12:00:00+00:00 23.04 23.05 22.72 22.92 18727104
2025-07-17 13:00:00+00:00 22.73 23.02 22.57 22.99 7941312
2025-07-17 14:00:00+00:00 22.88 22.95 22.66 22.73 0
2025-07-17 15:00:00+00:00 22.77 22.88 22.55 22.88 0
2025-07-17 16:00:00+00:00 22.45 22.77 22.36 22.75 15219328
2025-07-17 17:00:00+00:00 22.69 22.70 22.46 22.46 10776896
2025-07-17 18:00:00+00:00 22.84 22.84 22.69 22.70 0
2025-07-17 19:00:00+00:00 22.50 22.93 22.50 22.85 0
2025-07-17 20:00:00+00:00 22.47 22.55 22.27 22.49 0
2025-07-17 21:00:00+00:00 22.84 22.96 22.47 22.47 21462720
2025-07-17 22:00:00+00:00 23.02 23.20 22.80 22.83 21198400
2025-07-17 23:00:00+00:00 23.88 24.15 22.99 23.02 128911680
2025-07-18 00:00:00+00:00 24.33 24.36 23.74 23.88 67127808
2025-07-18 01:00:00+00:00 24.28 24.52 24.21 24.35 57693888
2025-07-18 02:00:00+00:00 24.13 24.29 23.97 24.29 26388032
2025-07-18 03:00:00+00:00 24.34 24.34 24.14 24.14 10190528
2025-07-18 04:00:00+00:00 24.54 24.54 24.28 24.34 18534208
2025-07-18 05:00:00+00:00 24.97 24.97 24.53 24.55 36582208
2025-07-18 06:00:00+00:00 24.78 24.98 24.61 24.98 0
2025-07-18 07:00:00+00:00 24.44 24.82 24.43 24.77 39023488
2025-07-18 08:00:00+00:00 24.38 24.62 24.21 24.42 32506112
2025-07-18 09:00:00+00:00 24.43 24.43 24.20 24.37 15381248
2025-07-18 10:00:00+00:00 24.34 24.43 24.14 24.42 0
2025-07-18 11:00:00+00:00 24.11 24.36 23.99 24.36 0
2025-07-18 12:00:00+00:00 24.45 24.45 24.11 24.11 4589440
2025-07-18 13:00:00+00:00 24.44 24.49 24.24 24.46 0
2025-07-18 14:00:00+00:00 24.13 24.50 23.90 24.40 35830272
2025-07-18 15:00:00+00:00 23.78 24.12 23.66 24.12 15858560
2025-07-18 16:00:00+00:00 23.93 24.01 23.74 23.78 0
2025-07-18 17:00:00+00:00 24.01 24.08 23.84 23.89 0
2025-07-18 18:00:00+00:00 23.83 24.02 23.80 24.01 11814400
2025-07-18 19:00:00+00:00 23.61 23.83 23.49 23.83 13960192
2025-07-18 20:00:00+00:00 23.46 23.62 23.17 23.60 8366592
2025-07-18 21:00:00+00:00 23.56 23.70 23.40 23.45 0
2025-07-18 22:00:00+00:00 23.36 23.62 23.35 23.54 0
2025-07-18 23:00:00+00:00 23.53 23.54 23.21 23.35 0
2025-07-19 00:00:00+00:00 23.22 23.59 23.22 23.53 0
2025-07-19 01:00:00+00:00 23.43 23.44 23.07 23.22 0
2025-07-19 02:00:00+00:00 23.56 23.57 23.33 23.43 0
2025-07-19 03:00:00+00:00 23.81 23.81 23.55 23.55 3714368
2025-07-19 04:00:00+00:00 23.92 24.00 23.81 23.81 0
2025-07-19 05:00:00+00:00 23.88 23.91 23.75 23.91 0
2025-07-19 06:00:00+00:00 23.90 23.92 23.77 23.91 0
2025-07-19 07:00:00+00:00 23.75 23.94 23.75 23.90 0
2025-07-19 08:00:00+00:00 23.55 23.75 23.51 23.75 0
2025-07-19 09:00:00+00:00 23.56 23.67 23.55 23.55 0
2025-07-19 10:00:00+00:00 23.62 23.71 23.52 23.56 0
2025-07-19 11:00:00+00:00 23.64 23.70 23.46 23.62 0
2025-07-19 12:00:00+00:00 23.86 23.86 23.57 23.64 2871808
2025-07-19 13:00:00+00:00 23.61 23.86 23.61 23.86 0
2025-07-19 14:00:00+00:00 23.38 23.64 23.38 23.64 0
2025-07-19 15:00:00+00:00 23.67 23.69 23.36 23.37 0
2025-07-19 16:00:00+00:00 23.80 23.87 23.59 23.66 0
2025-07-19 17:00:00+00:00 23.73 23.84 23.73 23.79 0
2025-07-19 18:00:00+00:00 24.33 24.33 23.73 23.73 38751968
2025-07-19 19:00:00+00:00 24.87 25.09 24.33 24.33 65869600
2025-07-19 20:00:00+00:00 24.96 25.10 24.89 24.89 28588544
2025-07-19 21:00:00+00:00 24.35 24.99 24.21 24.96 35880640
2025-07-19 22:00:00+00:00 24.38 24.55 24.31 24.35 1587328
2025-07-19 23:00:00+00:00 24.52 24.58 24.26 24.38 0
2025-07-20 00:00:00+00:00 24.45 24.52 24.34 24.52 2236480
2025-07-20 01:00:00+00:00 24.54 24.61 24.43 24.45 0
2025-07-20 02:00:00+00:00 24.58 24.63 24.48 24.54 2468096
2025-07-20 03:00:00+00:00 24.59 24.72 24.51 24.57 14678080
2025-07-20 04:00:00+00:00 24.62 24.68 24.51 24.58 0
2025-07-20 05:00:00+00:00 24.63 24.63 24.46 24.61 0
2025-07-20 06:00:00+00:00 24.63 24.67 24.58 24.63 0
2025-07-20 07:00:00+00:00 24.71 24.83 24.62 24.63 0
2025-07-20 08:00:00+00:00 24.96 24.97 24.71 24.71 19114368
2025-07-20 09:00:00+00:00 25.02 25.07 24.91 24.98 24334208
2025-07-20 10:00:00+00:00 24.96 25.03 24.96 25.02 13511360
2025-07-20 11:00:00+00:00 25.12 25.23 24.94 24.96 19781504
2025-07-20 12:00:00+00:00 24.97 25.12 24.89 25.12 1983488
2025-07-20 13:00:00+00:00 25.24 25.24 24.98 24.98 24017536
2025-07-20 14:00:00+00:00 25.15 25.24 25.02 25.24 13015936
2025-07-20 15:00:00+00:00 25.42 25.42 25.14 25.15 32758336
2025-07-20 16:00:00+00:00 25.35 25.48 25.29 25.42 17885504
2025-07-20 17:00:00+00:00 25.06 25.38 25.05 25.35 48274368
2025-07-20 18:00:00+00:00 25.18 25.18 24.98 25.06 0
2025-07-20 19:00:00+00:00 25.30 25.40 25.18 25.18 0
2025-07-20 20:00:00+00:00 25.20 25.31 25.09 25.30 0
2025-07-20 21:00:00+00:00 25.23 25.23 25.01 25.20 0
2025-07-20 22:00:00+00:00 25.05 25.23 24.65 25.23 35118208
2025-07-20 23:00:00+00:00 25.07 25.10 24.90 25.05 4353984
2025-07-21 00:00:00+00:00 24.97 25.08 24.71 25.07 6923776
2025-07-21 01:00:00+00:00 25.06 25.09 24.83 24.97 5369664
2025-07-21 02:00:00+00:00 25.20 25.22 25.06 25.06 7322176
2025-07-21 03:00:00+00:00 25.41 25.41 25.20 25.20 5400896
2025-07-21 04:00:00+00:00 25.48 25.51 25.37 25.41 7344576
2025-07-21 05:00:00+00:00 25.55 25.55 25.32 25.47 4685440
2025-07-21 06:00:00+00:00 25.71 25.75 25.58 25.58 24503936
2025-07-21 07:00:00+00:00 25.83 25.85 25.70 25.70 22117504
2025-07-21 08:00:00+00:00 25.79 26.01 25.79 25.83 23816960
2025-07-21 09:00:00+00:00 25.67 25.79 25.61 25.79 0
2025-07-21 10:00:00+00:00 25.89 25.89 25.64 25.67 0
2025-07-21 11:00:00+00:00 26.11 26.29 25.88 25.89 71721472
2025-07-21 12:00:00+00:00 25.92 26.11 25.92 26.11 12528384
2025-07-21 13:00:00+00:00 25.98 26.03 25.68 25.92 0
2025-07-21 14:00:00+00:00 26.06 26.20 25.93 25.98 10691520
2025-07-21 15:00:00+00:00 26.00 26.34 26.00 26.06 17613888
2025-07-21 16:00:00+00:00 25.60 26.00 25.43 26.00 2602944
2025-07-21 17:00:00+00:00 25.77 25.78 25.56 25.60 0
2025-07-21 18:00:00+00:00 25.43 25.82 25.43 25.76 7907520
2025-07-21 19:00:00+00:00 25.19 25.54 25.13 25.42 0
2025-07-21 20:00:00+00:00 25.23 25.40 25.17 25.19 27795328
2025-07-21 21:00:00+00:00 25.39 25.39 25.17 25.22 8257344
2025-07-21 22:00:00+00:00 25.52 25.58 25.37 25.39 0
2025-07-21 23:00:00+00:00 25.46 25.52 25.38 25.52 5214912
2025-07-22 00:00:00+00:00 25.42 25.59 25.40 25.45 0
2025-07-22 01:00:00+00:00 25.80 25.83 24.92 25.42 51838784
2025-07-22 02:00:00+00:00 25.81 26.01 25.78 25.81 25464960
2025-07-22 03:00:00+00:00 25.86 25.95 25.66 25.83 38691648
2025-07-22 04:00:00+00:00 25.27 25.91 25.27 25.87 73871488
2025-07-22 05:00:00+00:00 25.38 25.86 25.19 25.24 54515648
2025-07-22 06:00:00+00:00 25.47 25.75 25.35 25.37 7599232
2025-07-22 07:00:00+00:00 25.73 26.05 25.48 25.48 25805696
2025-07-22 08:00:00+00:00 25.30 25.70 24.94 25.70 23585920
2025-07-22 09:00:00+00:00 25.38 25.40 24.82 25.30 14235904
2025-07-22 10:00:00+00:00 25.56 25.56 25.37 25.38 19773056
2025-07-22 11:00:00+00:00 25.54 25.59 25.34 25.56 0
2025-07-22 12:00:00+00:00 25.66 25.66 25.49 25.54 0
2025-07-22 13:00:00+00:00 25.13 25.64 25.12 25.64 32051584
2025-07-22 14:00:00+00:00 25.23 25.23 24.83 25.13 51253632
2025-07-22 15:00:00+00:00 24.99 25.42 24.92 25.24 0
2025-07-22 16:00:00+00:00 25.01 25.15 24.89 24.99 0
2025-07-22 17:00:00+00:00 24.97 25.05 24.81 25.01 34281600
2025-07-22 18:00:00+00:00 25.31 25.32 24.95 24.97 0
2025-07-22 19:00:00+00:00 24.86 25.31 24.86 25.31 6946688
2025-07-22 20:00:00+00:00 25.19 25.24 24.86 24.86 0
2025-07-22 21:00:00+00:00 25.35 25.35 25.19 25.19 0
2025-07-22 22:00:00+00:00 25.42 25.48 25.35 25.35 10739328
2025-07-22 23:00:00+00:00 25.86 25.86 25.44 25.44 22270592
2025-07-23 00:00:00+00:00 25.62 26.00 25.62 25.87 27797888
2025-07-23 01:00:00+00:00 25.66 25.70 25.55 25.62 0
2025-07-23 02:00:00+00:00 25.72 25.72 25.57 25.66 0
2025-07-23 03:00:00+00:00 25.52 25.73 25.52 25.71 0
2025-07-23 04:00:00+00:00 25.78 25.78 25.50 25.52 0
2025-07-23 05:00:00+00:00 25.66 25.80 25.66 25.78 0
2025-07-23 06:00:00+00:00 25.33 25.66 25.29 25.66 0
2025-07-23 07:00:00+00:00 25.37 25.53 25.30 25.33 0
2025-07-23 08:00:00+00:00 25.49 25.52 25.34 25.37 0
2025-07-23 09:00:00+00:00 25.12 25.56 25.11 25.49 0
2025-07-23 10:00:00+00:00 25.02 25.12 24.87 25.12 5090304
2025-07-23 11:00:00+00:00 25.03 25.04 24.87 25.02 0
2025-07-23 12:00:00+00:00 24.50 25.06 24.48 25.03 28692672
2025-07-23 13:00:00+00:00 23.89 24.57 23.69 24.50 81481344
2025-07-23 14:00:00+00:00 24.08 24.23 23.86 23.86 0
2025-07-23 15:00:00+00:00 24.27 24.27 23.93 24.09 0
2025-07-23 16:00:00+00:00 23.79 24.32 23.79 24.27 0
2025-07-23 17:00:00+00:00 23.80 23.80 23.51 23.79 0
2025-07-23 18:00:00+00:00 24.04 24.04 23.80 23.80 10522880
2025-07-23 19:00:00+00:00 23.95 24.04 23.87 24.04 0
2025-07-23 20:00:00+00:00 23.65 23.94 23.40 23.93 17948736
2025-07-23 21:00:00+00:00 23.78 23.80 23.21 23.65 20123072
2025-07-23 22:00:00+00:00 23.98 24.09 23.66 23.76 147392
2025-07-23 23:00:00+00:00 23.95 24.10 23.93 23.99 0
2025-07-24 00:00:00+00:00 24.14 24.14 23.87 23.95 0
2025-07-24 01:00:00+00:00 24.17 24.17 24.01 24.14 0
2025-07-24 02:00:00+00:00 24.08 24.19 24.01 24.17 0
2025-07-24 03:00:00+00:00 23.98 24.18 23.98 24.07 0
2025-07-24 04:00:00+00:00 23.66 24.01 23.64 23.98 3105344
2025-07-24 05:00:00+00:00 23.12 23.65 23.12 23.65 13292800
2025-07-24 06:00:00+00:00 22.83 23.38 22.70 23.13 25317120
2025-07-24 07:00:00+00:00 23.25 23.25 22.67 22.83 28351936
2025-07-24 08:00:00+00:00 23.59 23.60 23.21 23.25 0
2025-07-24 09:00:00+00:00 23.53 23.65 23.52 23.60 0
2025-07-24 10:00:00+00:00 23.43 23.63 23.23 23.53 0
2025-07-24 11:00:00+00:00 23.86 23.88 23.44 23.44 11274560
2025-07-24 12:00:00+00:00 23.73 23.88 23.66 23.86 0
2025-07-24 13:00:00+00:00 23.65 23.82 23.65 23.72 0
2025-07-24 14:00:00+00:00 24.30 24.30 23.56 23.65 2691648
2025-07-24 15:00:00+00:00 24.17 24.43 24.17 24.31 9409408
2025-07-24 16:00:00+00:00 23.83 24.22 23.77 24.18 0
2025-07-24 17:00:00+00:00 24.25 24.28 23.84 23.84 0
2025-07-24 18:00:00+00:00 24.25 24.29 24.12 24.25 0
2025-07-24 19:00:00+00:00 24.07 24.29 24.07 24.25 14092224
2025-07-24 20:00:00+00:00 24.18 24.19 24.03 24.06 0
2025-07-24 21:00:00+00:00 23.99 24.18 23.97 24.18 0
2025-07-24 22:00:00+00:00 23.97 24.04 23.84 23.99 5711872
2025-07-24 23:00:00+00:00 23.65 23.97 23.64 23.97 6497024
2025-07-25 00:00:00+00:00 23.44 23.66 23.34 23.66 0
2025-07-25 01:00:00+00:00 23.59 23.59 23.35 23.43 23949952
2025-07-25 02:00:00+00:00 23.31 23.63 23.25 23.59 18135296
2025-07-25 03:00:00+00:00 23.11 23.32 22.96 23.31 22061632
2025-07-25 04:00:00+00:00 23.29 23.29 22.93 23.11 1422848
2025-07-25 05:00:00+00:00 23.07 23.34 23.06 23.30 0
2025-07-25 06:00:00+00:00 23.22 23.25 22.96 23.06 0
2025-07-25 07:00:00+00:00 22.97 23.34 22.92 23.21 0
2025-07-25 08:00:00+00:00 23.20 23.35 22.98 22.98 1104128
2025-07-25 09:00:00+00:00 23.61 23.61 23.17 23.20 5324736
2025-07-25 10:00:00+00:00 23.76 23.79 23.61 23.61 0
2025-07-25 11:00:00+00:00 23.74 23.88 23.72 23.76 9816704
2025-07-25 12:00:00+00:00 23.68 23.83 23.63 23.74 989696
2025-07-25 13:00:00+00:00 23.68 23.73 23.56 23.68 0
2025-07-25 14:00:00+00:00 23.23 23.73 23.23 23.69 0
2025-07-25 15:00:00+00:00 23.25 23.27 23.01 23.22 0
2025-07-25 16:00:00+00:00 23.41 23.41 23.13 23.24 0
2025-07-25 17:00:00+00:00 23.38 23.47 23.34 23.41 0
2025-07-25 18:00:00+00:00 23.39 23.43 23.31 23.37 0
2025-07-25 19:00:00+00:00 23.43 23.52 23.38 23.39 0
2025-07-25 20:00:00+00:00 23.83 23.86 23.42 23.42 12823552
2025-07-25 21:00:00+00:00 23.92 24.02 23.83 23.83 23281344
2025-07-25 22:00:00+00:00 23.99 24.01 23.93 23.93 0
2025-07-25 23:00:00+00:00 24.00 24.01 23.94 23.99 0
2025-07-26 00:00:00+00:00 23.95 24.01 23.94 24.00 0
2025-07-26 01:00:00+00:00 23.89 23.97 23.89 23.95 0
2025-07-26 02:00:00+00:00 24.09 24.12 23.87 23.89 0
2025-07-26 03:00:00+00:00 24.08 24.09 24.03 24.09 0
2025-07-26 04:00:00+00:00 24.08 24.13 24.06 24.08 0
2025-07-26 05:00:00+00:00 24.19 24.19 24.06 24.08 0
2025-07-26 06:00:00+00:00 24.08 24.19 24.08 24.19 2304992
2025-07-26 07:00:00+00:00 24.12 24.16 24.08 24.08 0
2025-07-26 08:00:00+00:00 24.22 24.27 24.11 24.12 0
2025-07-26 09:00:00+00:00 24.26 24.26 24.18 24.22 0
2025-07-26 10:00:00+00:00 24.33 24.37 24.26 24.26 0
2025-07-26 11:00:00+00:00 24.31 24.40 24.29 24.33 0
2025-07-26 12:00:00+00:00 24.29 24.33 24.23 24.31 0
2025-07-26 13:00:00+00:00 24.37 24.37 24.27 24.29 0
2025-07-26 14:00:00+00:00 24.71 24.87 24.36 24.37 22285312
2025-07-26 15:00:00+00:00 24.82 24.91 24.61 24.71 698560
2025-07-26 16:00:00+00:00 24.70 24.85 24.70 24.83 12966656
2025-07-26 17:00:00+00:00 24.61 24.72 24.55 24.70 0
2025-07-26 18:00:00+00:00 25.64 25.64 24.58 24.60 54837056
2025-07-26 19:00:00+00:00 25.43 25.71 25.27 25.66 52009856
2025-07-26 20:00:00+00:00 25.15 25.45 25.15 25.43 442944
2025-07-26 21:00:00+00:00 25.11 25.15 24.99 25.15 0
2025-07-26 22:00:00+00:00 25.03 25.19 24.99 25.12 18063872
2025-07-26 23:00:00+00:00 24.95 25.03 24.92 25.03 1582592
2025-07-27 00:00:00+00:00 24.93 24.94 24.89 24.94 0
2025-07-27 01:00:00+00:00 25.00 25.07 24.93 24.93 15230432
2025-07-27 02:00:00+00:00 25.06 25.08 24.93 25.00 0
2025-07-27 03:00:00+00:00 24.95 25.05 24.92 25.05 1924480
2025-07-27 04:00:00+00:00 25.04 25.05 24.95 24.95 2564416
2025-07-27 05:00:00+00:00 25.13 25.14 24.98 25.04 7703040
2025-07-27 06:00:00+00:00 25.18 25.24 25.11 25.13 11788096
2025-07-27 07:00:00+00:00 24.99 25.18 24.99 25.18 1983744
2025-07-27 08:00:00+00:00 24.92 25.04 24.92 24.99 0
2025-07-27 09:00:00+00:00 24.80 24.92 24.78 24.92 19201088
2025-07-27 10:00:00+00:00 25.12 25.14 24.80 24.80 6204672
2025-07-27 11:00:00+00:00 24.91 25.13 24.91 25.13 0
2025-07-27 12:00:00+00:00 25.07 25.07 24.86 24.92 2671936
2025-07-27 13:00:00+00:00 25.04 25.11 25.03 25.07 0
2025-07-27 14:00:00+00:00 24.98 25.06 24.93 25.04 0
2025-07-27 15:00:00+00:00 25.01 25.03 24.92 24.98 0
2025-07-27 16:00:00+00:00 25.19 25.38 25.02 25.02 28107008
2025-07-27 17:00:00+00:00 25.34 25.51 25.18 25.19 21355936
2025-07-27 18:00:00+00:00 25.43 25.53 25.34 25.34 0
2025-07-27 19:00:00+00:00 25.41 25.50 25.35 25.42 0
2025-07-27 20:00:00+00:00 25.52 25.52 25.41 25.41 0
2025-07-27 21:00:00+00:00 25.56 25.65 25.51 25.53 14493600
2025-07-27 22:00:00+00:00 26.01 26.37 25.56 25.56 49799808
2025-07-27 23:00:00+00:00 25.99 26.01 25.81 26.01 30893088
2025-07-28 00:00:00+00:00 26.03 26.26 25.99 26.00 38627776
2025-07-28 01:00:00+00:00 25.81 26.04 25.80 26.03 9738112
2025-07-28 02:00:00+00:00 26.22 26.26 25.82 25.82 23053376
2025-07-28 03:00:00+00:00 26.15 26.27 26.05 26.22 0
2025-07-28 04:00:00+00:00 26.53 26.53 26.14 26.15 28007424
2025-07-28 05:00:00+00:00 26.57 26.61 26.43 26.53 42273216
2025-07-28 06:00:00+00:00 26.72 26.72 26.40 26.57 18656064
2025-07-28 07:00:00+00:00 26.51 26.74 26.38 26.72 14879744
2025-07-28 08:00:00+00:00 26.69 26.72 26.52 26.52 51757248
2025-07-28 09:00:00+00:00 27.19 27.22 26.57 26.69 59820480
2025-07-28 10:00:00+00:00 27.02 27.29 26.97 27.17 36652480
2025-07-28 11:00:00+00:00 27.24 27.27 26.76 27.03 41479488
2025-07-28 12:00:00+00:00 27.24 27.28 27.03 27.25 49623232
2025-07-28 13:00:00+00:00 26.99 27.30 26.93 27.24 35201664
2025-07-28 14:00:00+00:00 26.33 26.99 26.28 26.99 113982336
2025-07-28 15:00:00+00:00 26.13 26.39 26.01 26.33 45528448
2025-07-28 16:00:00+00:00 25.94 26.17 25.94 26.13 0
2025-07-28 17:00:00+00:00 25.79 26.01 25.78 25.94 0
2025-07-28 18:00:00+00:00 25.57 25.80 25.48 25.79 20387584
2025-07-28 19:00:00+00:00 25.53 25.82 25.40 25.57 21027328
2025-07-28 20:00:00+00:00 25.37 25.53 25.25 25.53 12915840
2025-07-28 21:00:00+00:00 25.25 25.50 25.20 25.37 0
2025-07-28 22:00:00+00:00 25.17 25.35 25.11 25.26 0
2025-07-28 23:00:00+00:00 25.07 25.19 25.04 25.17 0
2025-07-29 00:00:00+00:00 24.92 25.36 24.74 25.09 35831424
2025-07-29 01:00:00+00:00 24.77 25.02 24.77 24.92 0
2025-07-29 02:00:00+00:00 24.59 24.77 24.51 24.77 10666752
2025-07-29 03:00:00+00:00 24.99 24.99 24.59 24.59 13880704
2025-07-29 04:00:00+00:00 24.88 25.07 24.87 25.00 0
2025-07-29 05:00:00+00:00 25.08 25.08 24.87 24.87 0
2025-07-29 06:00:00+00:00 25.30 25.36 25.02 25.08 0
2025-07-29 07:00:00+00:00 25.44 25.48 25.26 25.30 0
2025-07-29 08:00:00+00:00 25.23 25.48 25.23 25.44 0
2025-07-29 09:00:00+00:00 24.97 25.25 24.97 25.24 0
2025-07-29 10:00:00+00:00 24.60 24.97 24.60 24.97 0
2025-07-29 11:00:00+00:00 24.70 24.73 24.56 24.60 0
2025-07-29 12:00:00+00:00 25.01 25.06 24.69 24.72 0
2025-07-29 13:00:00+00:00 24.95 25.15 24.90 25.00 0
2025-07-29 14:00:00+00:00 24.47 24.96 24.34 24.95 0
2025-07-29 15:00:00+00:00 24.38 24.62 24.23 24.51 19234432
2025-07-29 16:00:00+00:00 24.34 24.38 24.09 24.38 0
2025-07-29 17:00:00+00:00 24.34 24.53 24.31 24.34 0
2025-07-29 18:00:00+00:00 24.21 24.34 24.20 24.34 0
2025-07-29 19:00:00+00:00 24.10 24.38 24.09 24.21 0
2025-07-29 20:00:00+00:00 24.03 24.26 23.94 24.09 5909120
2025-07-29 21:00:00+00:00 24.38 24.38 24.05 24.08 0
2025-07-29 22:00:00+00:00 24.35 24.39 24.18 24.39 0
2025-07-29 23:00:00+00:00 24.35 24.41 24.33 24.35 0
2025-07-30 00:00:00+00:00 24.22 24.36 24.11 24.35 0
2025-07-30 01:00:00+00:00 24.38 24.42 24.06 24.22 0
2025-07-30 02:00:00+00:00 24.40 24.47 24.33 24.39 0
2025-07-30 03:00:00+00:00 24.35 24.40 24.29 24.40 0
2025-07-30 04:00:00+00:00 24.11 24.35 24.10 24.35 0
2025-07-30 05:00:00+00:00 24.16 24.16 23.97 24.09 0
2025-07-30 06:00:00+00:00 24.24 24.24 24.11 24.16 0
2025-07-30 07:00:00+00:00 23.98 24.24 23.98 24.24 0
2025-07-30 08:00:00+00:00 24.04 24.15 23.96 23.98 5638912
2025-07-30 09:00:00+00:00 23.73 24.04 23.70 24.04 4702208
2025-07-30 10:00:00+00:00 23.58 23.83 23.58 23.73 0
2025-07-30 11:00:00+00:00 23.40 23.70 23.40 23.58 24966976
2025-07-30 12:00:00+00:00 23.35 23.55 23.22 23.40 26983872
2025-07-30 13:00:00+00:00 23.21 23.35 23.16 23.35 9417152
2025-07-30 14:00:00+00:00 23.58 23.60 23.19 23.21 0
2025-07-30 15:00:00+00:00 23.20 23.61 23.18 23.58 0
2025-07-30 16:00:00+00:00 23.27 23.45 23.20 23.21 0
2025-07-30 17:00:00+00:00 23.51 23.51 23.28 23.28 0
2025-07-30 18:00:00+00:00 22.95 23.58 22.95 23.51 11644480
2025-07-30 19:00:00+00:00 23.26 23.26 22.55 22.95 60062912
2025-07-30 20:00:00+00:00 23.18 23.44 23.18 23.25 0
2025-07-30 21:00:00+00:00 23.17 23.32 23.03 23.18 0
2025-07-30 22:00:00+00:00 23.12 23.18 23.05 23.15 0
2025-07-30 23:00:00+00:00 23.30 23.35 23.12 23.12 3671808
2025-07-31 00:00:00+00:00 23.45 23.48 23.25 23.31 5173504
2025-07-31 01:00:00+00:00 23.40 23.46 23.35 23.45 0
2025-07-31 02:00:00+00:00 23.56 23.56 23.39 23.40 452032
2025-07-31 03:00:00+00:00 23.70 23.71 23.56 23.56 5114560
2025-07-31 04:00:00+00:00 23.88 23.88 23.67 23.70 11549184
2025-07-31 05:00:00+00:00 24.02 24.06 23.89 23.89 2980032
2025-07-31 06:00:00+00:00 24.01 24.02 23.89 24.02 4213184
2025-07-31 07:00:00+00:00 23.87 24.01 23.87 24.01 0
2025-07-31 08:00:00+00:00 23.95 24.01 23.87 23.88 0
2025-07-31 09:00:00+00:00 24.08 24.08 23.92 23.95 0
2025-07-31 10:00:00+00:00 24.00 24.08 23.97 24.08 0
2025-07-31 11:00:00+00:00 23.62 24.00 23.62 24.00 0
2025-07-31 12:00:00+00:00 23.50 23.67 23.45 23.63 0
2025-07-31 13:00:00+00:00 23.20 23.51 23.14 23.51 6744960
2025-07-31 14:00:00+00:00 22.94 23.17 22.85 23.17 22544896
2025-07-31 15:00:00+00:00 23.08 23.11 22.88 22.93 0
2025-07-31 16:00:00+00:00 23.39 23.51 23.08 23.09 3722944
2025-07-31 17:00:00+00:00 23.01 23.38 22.99 23.38 8535744
2025-07-31 18:00:00+00:00 23.01 23.15 22.92 23.02 0
2025-07-31 19:00:00+00:00 22.81 23.03 22.81 23.03 0
2025-07-31 20:00:00+00:00 22.78 22.85 22.71 22.81 4263264
2025-07-31 21:00:00+00:00 22.69 22.93 22.69 22.78 15512736
2025-07-31 22:00:00+00:00 22.50 22.70 22.48 22.69 26518688
2025-07-31 23:00:00+00:00 22.50 22.62 22.48 22.50 43453632
2025-08-01 00:00:00+00:00 22.20 22.50 21.97 22.50 34324864
2025-08-01 01:00:00+00:00 22.28 22.34 22.02 22.22 46320128
2025-08-01 02:00:00+00:00 22.41 22.45 22.29 22.29 5583168
2025-08-01 03:00:00+00:00 22.41 22.56 22.36 22.41 0
2025-08-01 04:00:00+00:00 22.19 22.41 22.19 22.41 0
2025-08-01 05:00:00+00:00 21.92 22.20 21.91 22.19 0
2025-08-01 06:00:00+00:00 21.97 21.99 21.82 21.92 26945536
2025-08-01 07:00:00+00:00 22.13 22.13 21.87 21.99 12370688
2025-08-01 08:00:00+00:00 21.91 22.13 21.73 22.13 22032448
2025-08-01 09:00:00+00:00 21.85 22.02 21.85 21.91 16400064
2025-08-01 10:00:00+00:00 21.98 22.00 21.83 21.85 2928064
2025-08-01 11:00:00+00:00 22.11 22.12 21.90 21.98 0
2025-08-01 12:00:00+00:00 22.14 22.32 22.08 22.11 31575104
2025-08-01 13:00:00+00:00 21.71 22.25 21.68 22.14 0
2025-08-01 14:00:00+00:00 22.29 22.29 21.68 21.72 0
2025-08-01 15:00:00+00:00 22.09 22.29 21.98 22.29 9479872
2025-08-01 16:00:00+00:00 21.83 22.20 21.83 22.09 0
2025-08-01 17:00:00+00:00 21.66 21.83 21.66 21.83 19979648
2025-08-01 18:00:00+00:00 21.72 21.87 21.60 21.69 17056192
2025-08-01 19:00:00+00:00 21.97 22.01 21.73 21.73 13265344
2025-08-01 20:00:00+00:00 21.69 21.97 21.50 21.97 10836224
2025-08-01 21:00:00+00:00 21.81 21.87 21.77 21.77 0
2025-08-01 22:00:00+00:00 21.28 21.81 21.16 21.81 9155968
2025-08-01 23:00:00+00:00 21.56 21.56 21.24 21.27 0
2025-08-02 00:00:00+00:00 21.67 21.68 21.49 21.53 0
2025-08-02 01:00:00+00:00 21.70 21.71 21.60 21.67 0
2025-08-02 02:00:00+00:00 21.71 21.71 21.70 21.70 0
2025-08-02 03:00:00+00:00 21.69 21.75 21.69 21.71 0
2025-08-02 04:00:00+00:00 21.77 21.79 21.67 21.70 0
2025-08-02 05:00:00+00:00 21.72 21.79 21.71 21.79 0
2025-08-02 06:00:00+00:00 21.34 21.71 21.29 21.71 0
2025-08-02 07:00:00+00:00 21.66 21.66 21.27 21.34 0
2025-08-02 08:00:00+00:00 21.44 21.70 21.44 21.66 0
2025-08-02 09:00:00+00:00 21.43 21.49 21.38 21.43 0
2025-08-02 10:00:00+00:00 21.39 21.45 21.30 21.45 0
2025-08-02 11:00:00+00:00 21.50 21.56 21.34 21.39 0
2025-08-02 12:00:00+00:00 21.52 21.52 21.42 21.49 0
2025-08-02 13:00:00+00:00 21.62 21.62 21.46 21.52 0
2025-08-02 14:00:00+00:00 21.26 21.63 21.25 21.62 0
2025-08-02 15:00:00+00:00 21.21 21.45 21.21 21.30 0
2025-08-02 16:00:00+00:00 21.15 21.25 21.04 21.21 8381440
2025-08-02 17:00:00+00:00 20.87 21.30 20.85 21.20 0
2025-08-02 18:00:00+00:00 20.73 20.93 20.71 20.89 0
2025-08-02 19:00:00+00:00 20.90 21.09 20.75 20.77 0
2025-08-02 20:00:00+00:00 20.98 21.02 20.88 20.90 0
2025-08-02 21:00:00+00:00 21.04 21.10 20.91 21.02 0
2025-08-02 22:00:00+00:00 21.02 21.08 20.86 20.99 0
2025-08-02 23:00:00+00:00 20.89 21.02 20.73 21.02 0
2025-08-03 00:00:00+00:00 21.01 21.01 20.68 20.87 6832896
2025-08-03 01:00:00+00:00 21.03 21.09 20.97 21.01 2078080
2025-08-03 02:00:00+00:00 21.16 21.16 21.03 21.03 0
2025-08-03 03:00:00+00:00 21.16 21.18 21.13 21.16 3563520
2025-08-03 04:00:00+00:00 21.13 21.17 21.08 21.16 1151552
2025-08-03 05:00:00+00:00 21.15 21.20 21.12 21.13 0
2025-08-03 06:00:00+00:00 21.12 21.16 21.10 21.16 0
2025-08-03 07:00:00+00:00 21.15 21.21 21.13 21.13 0
2025-08-03 08:00:00+00:00 21.25 21.25 21.15 21.15 4975648
2025-08-03 09:00:00+00:00 21.25 21.25 21.17 21.25 0
2025-08-03 10:00:00+00:00 21.36 21.38 21.25 21.25 2934688
2025-08-03 11:00:00+00:00 21.41 21.47 21.35 21.36 11248224
2025-08-03 12:00:00+00:00 21.43 21.45 21.31 21.41 4955104
2025-08-03 13:00:00+00:00 21.38 21.47 21.35 21.42 944800
2025-08-03 14:00:00+00:00 21.34 21.40 21.28 21.38 0
2025-08-03 15:00:00+00:00 21.40 21.40 21.28 21.34 0
2025-08-03 16:00:00+00:00 21.43 21.44 21.35 21.41 0
2025-08-03 17:00:00+00:00 21.39 21.44 21.36 21.43 0
2025-08-03 18:00:00+00:00 21.42 21.43 21.35 21.39 0
2025-08-03 19:00:00+00:00 21.41 21.53 21.39 21.43 0
2025-08-03 20:00:00+00:00 21.39 21.40 21.34 21.40 0
2025-08-03 21:00:00+00:00 21.42 21.43 21.36 21.39 0
2025-08-03 22:00:00+00:00 21.41 21.44 21.29 21.42 0
2025-08-03 23:00:00+00:00 21.38 21.46 21.37 21.41 0
2025-08-04 00:00:00+00:00 21.80 21.81 21.36 21.38 5395040
2025-08-04 01:00:00+00:00 21.74 21.84 21.73 21.81 15603136
2025-08-04 02:00:00+00:00 21.87 21.91 21.72 21.75 11516000
2025-08-04 03:00:00+00:00 21.77 21.88 21.73 21.88 8891104
2025-08-04 04:00:00+00:00 21.90 21.93 21.78 21.78 19080480
2025-08-04 05:00:00+00:00 21.86 21.91 21.78 21.91 4625888
2025-08-04 06:00:00+00:00 21.91 21.91 21.77 21.88 7825056
2025-08-04 07:00:00+00:00 21.95 21.98 21.86 21.91 4047936
2025-08-04 08:00:00+00:00 21.96 21.99 21.87 21.95 5132256
2025-08-04 09:00:00+00:00 21.92 22.01 21.92 21.96 9480160
2025-08-04 10:00:00+00:00 21.85 21.93 21.85 21.92 0
2025-08-04 11:00:00+00:00 21.83 21.85 21.74 21.85 0
2025-08-04 12:00:00+00:00 21.89 21.89 21.84 21.84 0
2025-08-04 13:00:00+00:00 22.15 22.15 21.81 21.90 19258400
2025-08-04 14:00:00+00:00 22.15 22.54 22.15 22.18 52771488
2025-08-04 15:00:00+00:00 22.35 22.38 22.14 22.16 20200320
2025-08-04 16:00:00+00:00 22.64 22.64 22.35 22.35 22452736
2025-08-04 17:00:00+00:00 22.54 22.82 22.54 22.64 26221728
2025-08-04 18:00:00+00:00 22.42 22.60 22.42 22.57 4497664
2025-08-04 19:00:00+00:00 22.29 22.43 22.28 22.43 153504
2025-08-04 20:00:00+00:00 22.57 22.58 22.30 22.30 0
2025-08-04 21:00:00+00:00 22.87 22.92 22.57 22.57 30978720
2025-08-04 22:00:00+00:00 23.07 23.07 22.87 22.87 34254304
2025-08-04 23:00:00+00:00 23.09 23.10 22.99 23.07 14843072
2025-08-05 00:00:00+00:00 23.08 23.11 23.03 23.10 0
2025-08-05 01:00:00+00:00 22.87 23.11 22.87 23.08 0
2025-08-05 02:00:00+00:00 22.82 22.90 22.79 22.87 0
2025-08-05 03:00:00+00:00 22.74 22.82 22.72 22.82 24120000
2025-08-05 04:00:00+00:00 22.74 22.78 22.73 22.74 0
2025-08-05 05:00:00+00:00 22.81 22.82 22.73 22.74 1982784
2025-08-05 06:00:00+00:00 22.47 22.81 22.47 22.81 2183296
2025-08-05 07:00:00+00:00 22.24 22.47 22.18 22.47 12601856
2025-08-05 08:00:00+00:00 22.32 22.35 22.22 22.23 0
2025-08-05 09:00:00+00:00 22.58 22.58 22.32 22.32 0
2025-08-05 10:00:00+00:00 22.78 22.81 22.54 22.57 18536128
2025-08-05 11:00:00+00:00 22.66 22.79 22.66 22.78 0
2025-08-05 12:00:00+00:00 22.38 22.66 22.34 22.66 21990912
2025-08-05 13:00:00+00:00 22.36 22.41 22.29 22.33 0
2025-08-05 14:00:00+00:00 21.90 22.37 21.90 22.37 0
2025-08-05 15:00:00+00:00 21.68 21.95 21.67 21.91 0
2025-08-05 16:00:00+00:00 21.79 21.89 21.68 21.68 0
2025-08-05 17:00:00+00:00 21.89 21.89 21.76 21.79 0
2025-08-05 18:00:00+00:00 21.76 21.91 21.70 21.90 0
2025-08-05 19:00:00+00:00 21.70 21.85 21.67 21.78 0
2025-08-05 20:00:00+00:00 21.67 21.84 21.67 21.69 0
2025-08-05 21:00:00+00:00 21.59 21.75 21.59 21.67 0
2025-08-05 22:00:00+00:00 21.77 21.77 21.48 21.59 0
2025-08-05 23:00:00+00:00 21.90 21.91 21.77 21.77 1723104
2025-08-06 00:00:00+00:00 21.75 21.92 21.72 21.90 49120
2025-08-06 01:00:00+00:00 21.76 21.76 21.64 21.76 8020192
2025-08-06 02:00:00+00:00 21.77 21.79 21.72 21.76 0
2025-08-06 03:00:00+00:00 21.68 21.76 21.65 21.76 0
2025-08-06 04:00:00+00:00 21.72 21.73 21.60 21.67 0
2025-08-06 05:00:00+00:00 22.10 22.27 21.70 21.72 18721824
2025-08-06 06:00:00+00:00 22.16 22.19 22.02 22.10 0
2025-08-06 07:00:00+00:00 22.22 22.25 22.13 22.16 0
2025-08-06 08:00:00+00:00 22.05 22.26 22.01 22.24 0
2025-08-06 09:00:00+00:00 22.04 22.14 22.02 22.05 3047680
2025-08-06 10:00:00+00:00 21.94 22.05 21.94 22.04 0
2025-08-06 11:00:00+00:00 21.95 22.08 21.93 21.94 624320
2025-08-06 12:00:00+00:00 21.82 21.99 21.82 21.95 0
2025-08-06 13:00:00+00:00 21.92 21.92 21.82 21.82 0
2025-08-06 14:00:00+00:00 22.12 22.12 21.84 21.92 0
2025-08-06 15:00:00+00:00 22.33 22.33 22.10 22.13 0
2025-08-06 16:00:00+00:00 22.09 22.35 22.07 22.33 9358304
2025-08-06 17:00:00+00:00 22.21 22.22 22.05 22.09 11821664
2025-08-06 18:00:00+00:00 22.23 22.37 22.21 22.21 7928320
2025-08-06 19:00:00+00:00 22.19 22.27 22.18 22.23 3181472
2025-08-06 20:00:00+00:00 22.16 22.24 22.16 22.20 0
2025-08-06 21:00:00+00:00 22.18 22.26 22.13 22.16 0
2025-08-06 22:00:00+00:00 22.27 22.27 22.18 22.18 0
2025-08-06 23:00:00+00:00 22.23 22.29 22.23 22.27 0
2025-08-07 00:00:00+00:00 22.19 22.26 22.18 22.23 0
2025-08-07 01:00:00+00:00 22.13 22.31 22.13 22.19 0
2025-08-07 02:00:00+00:00 22.05 22.14 22.05 22.13 0
2025-08-07 03:00:00+00:00 22.03 22.07 22.00 22.05 3327104
2025-08-07 04:00:00+00:00 21.99 22.10 21.99 22.03 0
2025-08-07 05:00:00+00:00 22.17 22.17 21.97 22.00 0
2025-08-07 06:00:00+00:00 22.22 22.28 22.17 22.17 16529280
2025-08-07 07:00:00+00:00 22.22 22.26 22.21 22.22 13307360
2025-08-07 08:00:00+00:00 22.27 22.36 22.22 22.22 1684416
2025-08-07 09:00:00+00:00 22.30 22.33 22.23 22.28 2348992
2025-08-07 10:00:00+00:00 22.78 22.78 22.30 22.30 43263168
2025-08-07 11:00:00+00:00 22.78 22.86 22.77 22.78 33688256
2025-08-07 12:00:00+00:00 22.72 22.81 22.67 22.78 10267104
2025-08-07 13:00:00+00:00 22.78 22.79 22.72 22.72 17226720
2025-08-07 14:00:00+00:00 22.59 22.78 22.58 22.78 0
2025-08-07 15:00:00+00:00 22.67 22.67 22.53 22.59 0
2025-08-07 16:00:00+00:00 22.49 22.70 22.33 22.67 0
2025-08-07 17:00:00+00:00 22.52 22.53 22.44 22.48 0
2025-08-07 18:00:00+00:00 22.53 22.54 22.45 22.52 0
2025-08-07 19:00:00+00:00 22.82 22.86 22.53 22.53 13277440
2025-08-07 20:00:00+00:00 22.99 22.99 22.82 22.82 37361024
2025-08-07 21:00:00+00:00 23.07 23.09 22.94 22.99 34298816
2025-08-07 22:00:00+00:00 23.34 23.35 23.07 23.07 26308512
2025-08-07 23:00:00+00:00 23.34 23.35 23.26 23.35 11953280
2025-08-08 00:00:00+00:00 23.34 23.59 23.14 23.35 94695168
2025-08-08 01:00:00+00:00 23.20 23.34 23.06 23.34 74948992
2025-08-08 02:00:00+00:00 23.27 23.33 23.14 23.20 9373184
2025-08-08 03:00:00+00:00 23.27 23.38 23.22 23.26 15586176
2025-08-08 04:00:00+00:00 23.15 23.29 23.15 23.27 4986752
2025-08-08 05:00:00+00:00 23.08 23.20 23.08 23.15 822976
2025-08-08 06:00:00+00:00 23.36 23.36 23.07 23.08 0
2025-08-08 07:00:00+00:00 23.49 23.49 23.25 23.36 6808128
2025-08-08 08:00:00+00:00 23.40 23.59 23.37 23.49 44247168
2025-08-08 09:00:00+00:00 23.57 23.57 23.40 23.41 0
2025-08-08 10:00:00+00:00 23.52 23.59 23.48 23.57 0
2025-08-08 11:00:00+00:00 23.51 23.55 23.49 23.52 0
2025-08-08 12:00:00+00:00 23.27 23.52 23.27 23.51 5950272
2025-08-08 13:00:00+00:00 23.65 23.65 23.27 23.27 344128
2025-08-08 14:00:00+00:00 23.38 23.75 23.28 23.65 47169984
2025-08-08 15:00:00+00:00 23.18 23.39 23.08 23.38 16916224
2025-08-08 16:00:00+00:00 23.26 23.26 23.18 23.18 0
2025-08-08 17:00:00+00:00 23.68 23.68 23.26 23.26 12569600
2025-08-08 18:00:00+00:00 23.69 23.81 23.67 23.69 21677824
2025-08-08 19:00:00+00:00 23.72 23.74 23.67 23.69 0
2025-08-08 20:00:00+00:00 23.72 23.78 23.72 23.73 0
2025-08-08 21:00:00+00:00 23.76 23.78 23.70 23.73 0
2025-08-08 22:00:00+00:00 23.80 23.85 23.72 23.76 0
2025-08-08 23:00:00+00:00 23.80 23.86 23.77 23.80 0
2025-08-09 00:00:00+00:00 23.80 23.81 23.76 23.80 0
2025-08-09 01:00:00+00:00 24.03 24.03 23.79 23.80 0
2025-08-09 02:00:00+00:00 24.07 24.15 24.03 24.03 4014080
2025-08-09 03:00:00+00:00 23.96 24.12 23.96 24.08 0
2025-08-09 04:00:00+00:00 24.14 24.14 23.96 23.97 3694016
2025-08-09 05:00:00+00:00 24.50 24.65 24.14 24.14 54853120
2025-08-09 06:00:00+00:00 24.20 24.50 24.19 24.50 23615552
2025-08-09 07:00:00+00:00 24.39 24.39 24.21 24.22 0
2025-08-09 08:00:00+00:00 24.44 24.51 24.39 24.39 0
2025-08-09 09:00:00+00:00 24.66 24.66 24.43 24.44 5181760
2025-08-09 10:00:00+00:00 24.68 24.73 24.66 24.66 13164800
2025-08-09 11:00:00+00:00 24.60 24.69 24.57 24.68 6314624
2025-08-09 12:00:00+00:00 24.77 24.77 24.56 24.60 4947520
2025-08-09 13:00:00+00:00 24.31 24.78 24.31 24.78 21309952
2025-08-09 14:00:00+00:00 24.25 24.31 24.16 24.31 0
2025-08-09 15:00:00+00:00 24.18 24.34 24.11 24.25 8778432
2025-08-09 16:00:00+00:00 24.21 24.32 24.17 24.17 0
2025-08-09 17:00:00+00:00 24.32 24.36 24.20 24.21 0
2025-08-09 18:00:00+00:00 24.45 24.45 24.28 24.31 0
2025-08-09 19:00:00+00:00 24.47 24.56 24.45 24.45 0
2025-08-09 20:00:00+00:00 24.70 24.78 24.47 24.47 15207296
2025-08-09 21:00:00+00:00 24.62 24.74 24.50 24.70 16100864
2025-08-09 22:00:00+00:00 24.49 24.74 24.49 24.61 16029440
2025-08-09 23:00:00+00:00 24.25 24.47 24.19 24.47 70738560
2025-08-10 00:00:00+00:00 24.44 24.44 24.24 24.25 14625408
2025-08-10 01:00:00+00:00 24.33 24.46 24.29 24.44 6370048
2025-08-10 02:00:00+00:00 24.13 24.35 24.13 24.33 867328
2025-08-10 03:00:00+00:00 24.37 24.42 24.08 24.13 1153600
2025-08-10 04:00:00+00:00 24.49 24.52 24.31 24.38 11962688
2025-08-10 05:00:00+00:00 24.09 24.49 24.09 24.49 0
2025-08-10 06:00:00+00:00 23.94 24.09 23.88 24.09 0
2025-08-10 07:00:00+00:00 23.51 23.98 23.49 23.94 29119296
2025-08-10 08:00:00+00:00 23.66 23.66 23.31 23.50 25668096
2025-08-10 09:00:00+00:00 23.63 23.69 23.59 23.66 0
2025-08-10 10:00:00+00:00 23.51 23.65 23.44 23.63 0
2025-08-10 11:00:00+00:00 23.57 23.63 23.47 23.51 0
2025-08-10 12:00:00+00:00 23.66 23.66 23.52 23.57 0
2025-08-10 13:00:00+00:00 23.55 23.70 23.55 23.66 0
2025-08-10 14:00:00+00:00 23.84 23.92 23.50 23.55 0
2025-08-10 15:00:00+00:00 23.95 24.00 23.78 23.84 0
2025-08-10 16:00:00+00:00 23.80 23.99 23.78 23.95 0
2025-08-10 17:00:00+00:00 23.84 23.87 23.78 23.80 0
2025-08-10 18:00:00+00:00 23.92 23.93 23.83 23.84 0
2025-08-10 19:00:00+00:00 23.94 23.96 23.90 23.92 1796032
2025-08-10 20:00:00+00:00 23.79 23.93 23.70 23.93 0
2025-08-10 21:00:00+00:00 23.71 23.79 23.57 23.79 0
2025-08-10 22:00:00+00:00 23.74 23.78 23.68 23.72 0
2025-08-10 23:00:00+00:00 23.87 23.87 23.68 23.75 0
2025-08-11 00:00:00+00:00 23.77 23.95 23.73 23.86 0
2025-08-11 01:00:00+00:00 24.03 24.11 23.70 23.77 886528
2025-08-11 02:00:00+00:00 24.45 24.45 24.03 24.03 21472160
2025-08-11 03:00:00+00:00 24.38 24.45 24.31 24.45 0
2025-08-11 04:00:00+00:00 24.49 24.57 24.38 24.38 12561408
2025-08-11 05:00:00+00:00 24.44 24.54 24.41 24.49 3207424
2025-08-11 06:00:00+00:00 24.55 24.58 24.44 24.44 8313216
2025-08-11 07:00:00+00:00 24.08 24.55 24.08 24.55 0
2025-08-11 08:00:00+00:00 24.23 24.31 23.99 24.09 0
2025-08-11 09:00:00+00:00 24.00 24.23 23.97 24.23 3991392
2025-08-11 10:00:00+00:00 23.90 24.04 23.90 24.00 4753472
2025-08-11 11:00:00+00:00 23.41 23.90 23.34 23.90 27561056
2025-08-11 12:00:00+00:00 23.22 23.40 23.18 23.40 22666176
2025-08-11 13:00:00+00:00 23.50 23.57 23.11 23.22 37920704
2025-08-11 14:00:00+00:00 23.53 23.68 23.46 23.50 17166528
2025-08-11 15:00:00+00:00 23.70 23.70 23.43 23.53 5081920
2025-08-11 16:00:00+00:00 23.70 24.01 23.61 23.70 22228672
2025-08-11 17:00:00+00:00 23.53 23.70 23.51 23.70 0
2025-08-11 18:00:00+00:00 23.47 23.54 23.40 23.53 24018176
2025-08-11 19:00:00+00:00 23.21 23.47 23.15 23.47 0
2025-08-11 20:00:00+00:00 23.19 23.24 23.14 23.21 3069376
2025-08-11 21:00:00+00:00 22.86 23.24 22.77 23.19 8129536
2025-08-11 22:00:00+00:00 22.81 22.89 22.69 22.86 4265856
2025-08-11 23:00:00+00:00 22.86 22.91 22.80 22.81 0
2025-08-12 00:00:00+00:00 23.04 23.04 22.79 22.85 0
2025-08-12 01:00:00+00:00 23.07 23.11 22.99 23.03 0
2025-08-12 02:00:00+00:00 23.15 23.26 23.03 23.07 0
2025-08-12 03:00:00+00:00 23.01 23.15 23.01 23.15 0
2025-08-12 04:00:00+00:00 23.19 23.20 23.00 23.01 0
2025-08-12 05:00:00+00:00 22.97 23.19 22.92 23.19 0
2025-08-12 06:00:00+00:00 23.00 23.09 22.88 22.97 0
2025-08-12 07:00:00+00:00 23.11 23.12 23.00 23.00 0
2025-08-12 08:00:00+00:00 23.00 23.15 22.97 23.11 0
2025-08-12 09:00:00+00:00 22.98 23.01 22.88 23.00 0
2025-08-12 10:00:00+00:00 22.98 23.07 22.94 22.98 3322304
2025-08-12 11:00:00+00:00 22.96 22.99 22.80 22.98 0
2025-08-12 12:00:00+00:00 23.58 23.61 22.90 22.96 49449472
2025-08-12 13:00:00+00:00 23.44 23.71 23.41 23.58 8636864
2025-08-12 14:00:00+00:00 23.92 23.95 23.44 23.44 8637440
2025-08-12 15:00:00+00:00 24.21 24.21 23.92 23.92 22633984
2025-08-12 16:00:00+00:00 24.30 24.30 24.18 24.20 3300224
2025-08-12 17:00:00+00:00 24.30 24.47 24.30 24.30 21935488
2025-08-12 18:00:00+00:00 24.28 24.51 24.28 24.30 28586368
2025-08-12 19:00:00+00:00 24.55 24.55 24.28 24.28 18377920
2025-08-12 20:00:00+00:00 24.80 24.84 24.56 24.56 29520000
2025-08-12 21:00:00+00:00 24.58 24.83 24.58 24.81 14022016
2025-08-12 22:00:00+00:00 24.59 24.71 24.58 24.59 0
2025-08-12 23:00:00+00:00 24.66 24.70 24.56 24.62 9705152
2025-08-13 00:00:00+00:00 24.81 24.84 24.67 24.67 13584896
2025-08-13 01:00:00+00:00 24.47 24.80 24.40 24.80 20780736
2025-08-13 02:00:00+00:00 24.81 24.81 24.40 24.47 10081280
2025-08-13 03:00:00+00:00 24.98 25.00 24.79 24.80 39122048
2025-08-13 04:00:00+00:00 24.92 25.10 24.83 24.98 20474816
2025-08-13 05:00:00+00:00 24.56 24.93 24.56 24.92 5615680
2025-08-13 06:00:00+00:00 24.58 24.60 24.47 24.56 3550400
2025-08-13 07:00:00+00:00 24.69 24.69 24.58 24.58 11378304
2025-08-13 08:00:00+00:00 24.89 24.94 24.70 24.70 0
2025-08-13 09:00:00+00:00 25.28 25.28 24.89 24.89 52395136
2025-08-13 10:00:00+00:00 25.29 25.40 25.25 25.28 29628864
2025-08-13 11:00:00+00:00 25.04 25.28 25.04 25.28 20708224
2025-08-13 12:00:00+00:00 25.05 25.21 25.04 25.04 0
2025-08-13 13:00:00+00:00 25.05 25.37 25.01 25.05 0
2025-08-13 14:00:00+00:00 24.96 25.14 24.87 25.08 18048256
2025-08-13 15:00:00+00:00 24.97 25.08 24.85 24.94 0
2025-08-13 16:00:00+00:00 25.08 25.26 24.98 24.98 4851520
2025-08-13 17:00:00+00:00 25.17 25.21 25.07 25.08 0
2025-08-13 18:00:00+00:00 25.10 25.23 25.03 25.17 0
2025-08-13 19:00:00+00:00 25.34 25.34 25.10 25.10 0
2025-08-13 20:00:00+00:00 25.32 25.37 25.25 25.34 0
2025-08-13 21:00:00+00:00 25.32 25.56 25.29 25.35 3538624
2025-08-13 22:00:00+00:00 25.53 25.62 25.32 25.33 2734720
2025-08-13 23:00:00+00:00 25.53 25.65 25.52 25.52 11244992
2025-08-14 00:00:00+00:00 25.39 25.62 25.37 25.49 2401152
2025-08-14 01:00:00+00:00 25.47 25.55 25.28 25.39 0
2025-08-14 02:00:00+00:00 25.90 25.90 25.45 25.47 28835776
2025-08-14 03:00:00+00:00 25.95 25.97 25.75 25.90 0
2025-08-14 04:00:00+00:00 25.60 25.94 25.59 25.94 4822656
2025-08-14 05:00:00+00:00 25.48 25.65 25.45 25.60 10957312
2025-08-14 06:00:00+00:00 25.58 25.58 25.14 25.48 17065792
2025-08-14 07:00:00+00:00 25.28 25.60 25.16 25.58 16810880
2025-08-14 08:00:00+00:00 25.04 25.29 24.98 25.29 7425280
2025-08-14 09:00:00+00:00 25.28 25.29 25.03 25.04 0
2025-08-14 10:00:00+00:00 24.95 25.28 24.84 25.28 0
2025-08-14 11:00:00+00:00 25.03 25.05 24.95 24.96 132736
2025-08-14 12:00:00+00:00 23.76 25.09 23.73 25.03 173013184
2025-08-14 13:00:00+00:00 23.98 24.05 23.58 23.75 77234176
2025-08-14 14:00:00+00:00 24.10 24.25 23.92 23.98 38857600
2025-08-14 15:00:00+00:00 23.97 24.18 23.91 24.10 0
2025-08-14 16:00:00+00:00 23.69 23.96 23.59 23.96 4006272
2025-08-14 17:00:00+00:00 23.69 23.76 23.52 23.68 16669824
2025-08-14 18:00:00+00:00 23.67 23.73 23.49 23.69 14428544
2025-08-14 19:00:00+00:00 23.65 23.87 23.62 23.66 15666688
2025-08-14 20:00:00+00:00 23.54 23.64 23.48 23.64 1886848
2025-08-14 21:00:00+00:00 23.42 23.62 23.24 23.55 18448512
2025-08-14 22:00:00+00:00 23.55 23.55 23.28 23.41 0
2025-08-14 23:00:00+00:00 23.67 23.72 23.55 23.55 0
2025-08-15 00:00:00+00:00 23.98 24.00 23.67 23.67 28915456
2025-08-15 01:00:00+00:00 23.98 24.01 23.88 23.98 0
2025-08-15 02:00:00+00:00 23.97 24.00 23.91 23.98 7120768
2025-08-15 03:00:00+00:00 24.79 24.80 23.97 23.97 49147136
2025-08-15 04:00:00+00:00 24.67 25.24 24.67 24.79 83210624
2025-08-15 05:00:00+00:00 25.17 25.17 24.66 24.67 13781504
2025-08-15 06:00:00+00:00 25.24 25.61 25.17 25.17 60909312
2025-08-15 07:00:00+00:00 25.37 25.37 25.16 25.24 0
2025-08-15 08:00:00+00:00 25.25 25.43 25.22 25.37 0
2025-08-15 09:00:00+00:00 24.80 25.25 24.79 25.25 2774272
2025-08-15 10:00:00+00:00 24.72 24.89 24.72 24.81 0
2025-08-15 11:00:00+00:00 24.64 24.72 24.60 24.72 0
2025-08-15 12:00:00+00:00 24.44 24.61 24.42 24.61 0
2025-08-15 13:00:00+00:00 24.19 24.49 24.19 24.43 0
2025-08-15 14:00:00+00:00 23.91 24.23 23.91 24.19 0
2025-08-15 15:00:00+00:00 23.74 23.89 23.68 23.89 96326656
2025-08-15 16:00:00+00:00 23.85 23.91 23.52 23.74 17364608
2025-08-15 17:00:00+00:00 24.13 24.23 23.69 23.85 24847232
2025-08-15 18:00:00+00:00 23.73 24.14 23.73 24.13 1343104
2025-08-15 19:00:00+00:00 23.56 23.73 23.56 23.64 2656256
2025-08-15 20:00:00+00:00 23.72 23.73 23.55 23.56 0
2025-08-15 21:00:00+00:00 23.76 23.83 23.68 23.72 0
2025-08-15 22:00:00+00:00 24.09 24.09 23.74 23.76 0
2025-08-15 23:00:00+00:00 23.76 24.12 23.66 24.11 4272512
2025-08-16 00:00:00+00:00 24.14 24.14 23.76 23.76 0
2025-08-16 01:00:00+00:00 23.98 24.14 23.89 24.14 0
2025-08-16 02:00:00+00:00 23.91 23.98 23.88 23.98 0
2025-08-16 03:00:00+00:00 23.90 24.05 23.90 23.91 0
2025-08-16 04:00:00+00:00 23.93 23.96 23.80 23.90 0
2025-08-16 05:00:00+00:00 23.73 23.94 23.73 23.93 0
2025-08-16 06:00:00+00:00 23.75 23.77 23.69 23.73 0
2025-08-16 07:00:00+00:00 24.00 24.00 23.75 23.75 0
2025-08-16 08:00:00+00:00 24.00 24.06 23.99 24.00 0
2025-08-16 09:00:00+00:00 23.79 24.08 23.79 24.00 0
2025-08-16 10:00:00+00:00 23.62 23.76 23.61 23.76 0
2025-08-16 11:00:00+00:00 23.67 23.83 23.62 23.62 17511360
2025-08-16 12:00:00+00:00 23.78 23.81 23.62 23.67 0
2025-08-16 13:00:00+00:00 23.76 23.94 23.75 23.79 0
2025-08-16 14:00:00+00:00 23.98 23.98 23.73 23.73 0
2025-08-16 15:00:00+00:00 24.23 24.24 23.92 23.98 0
2025-08-16 16:00:00+00:00 24.11 24.27 24.06 24.23 0
2025-08-16 17:00:00+00:00 23.98 24.11 23.97 24.11 0
2025-08-16 18:00:00+00:00 24.01 24.08 23.95 23.98 0
2025-08-16 19:00:00+00:00 24.25 24.25 24.01 24.01 0
2025-08-16 20:00:00+00:00 24.30 24.37 24.22 24.24 0
2025-08-16 21:00:00+00:00 24.23 24.32 24.21 24.31 0
2025-08-16 22:00:00+00:00 24.31 24.31 24.20 24.23 0
2025-08-16 23:00:00+00:00 24.31 24.31 24.18 24.31 0
2025-08-17 00:00:00+00:00 24.11 24.32 24.11 24.32 0
2025-08-17 01:00:00+00:00 24.11 24.15 24.06 24.11 0
2025-08-17 02:00:00+00:00 24.31 24.31 24.10 24.11 0
2025-08-17 03:00:00+00:00 24.46 24.46 24.25 24.33 527584
2025-08-17 04:00:00+00:00 24.62 24.62 24.46 24.46 8777696
2025-08-17 05:00:00+00:00 24.59 24.76 24.58 24.63 4483936
2025-08-17 06:00:00+00:00 24.53 24.68 24.53 24.59 9327744
2025-08-17 07:00:00+00:00 24.56 24.60 24.49 24.53 0
2025-08-17 08:00:00+00:00 24.75 24.75 24.53 24.56 0
2025-08-17 09:00:00+00:00 24.83 24.83 24.69 24.76 18082432
2025-08-17 10:00:00+00:00 24.92 24.92 24.80 24.83 0
2025-08-17 11:00:00+00:00 24.82 24.88 24.70 24.88 17955072
2025-08-17 12:00:00+00:00 24.69 24.85 24.69 24.82 0
2025-08-17 13:00:00+00:00 24.88 24.90 24.60 24.69 2378784
2025-08-17 14:00:00+00:00 25.06 25.08 24.87 24.88 10533792
2025-08-17 15:00:00+00:00 25.43 25.43 25.06 25.06 8304832
2025-08-17 16:00:00+00:00 25.01 25.48 25.00 25.42 48383936
2025-08-17 17:00:00+00:00 25.58 25.58 25.00 25.01 33403168
2025-08-17 18:00:00+00:00 25.09 25.64 25.09 25.57 77417280
2025-08-17 19:00:00+00:00 25.08 25.34 25.08 25.12 11891584
2025-08-17 20:00:00+00:00 25.15 25.22 25.08 25.08 9820992
2025-08-17 21:00:00+00:00 25.13 25.18 25.04 25.14 6772480
2025-08-17 22:00:00+00:00 25.25 25.27 25.09 25.13 12403584
2025-08-17 23:00:00+00:00 25.07 25.25 25.04 25.25 9829824
2025-08-18 00:00:00+00:00 25.21 25.24 24.93 25.07 25041856
2025-08-18 01:00:00+00:00 24.73 25.23 24.73 25.22 46193792
2025-08-18 02:00:00+00:00 24.09 24.74 24.08 24.74 57244800
2025-08-18 03:00:00+00:00 23.97 24.10 23.81 24.09 48999616
2025-08-18 04:00:00+00:00 24.10 24.13 23.83 23.97 12636160
2025-08-18 05:00:00+00:00 23.93 24.13 23.82 24.11 9179008
2025-08-18 06:00:00+00:00 23.59 23.93 23.52 23.93 35132160
2025-08-18 07:00:00+00:00 23.57 23.63 23.53 23.60 10442432
2025-08-18 08:00:00+00:00 23.55 23.66 23.52 23.57 7038400
2025-08-18 09:00:00+00:00 23.75 23.79 23.41 23.55 7278720
2025-08-18 10:00:00+00:00 23.79 23.91 23.69 23.75 9084032
2025-08-18 11:00:00+00:00 23.68 23.85 23.67 23.79 0
2025-08-18 12:00:00+00:00 24.03 24.03 23.68 23.68 26973056
2025-08-18 13:00:00+00:00 23.74 24.17 23.74 24.04 20812864
2025-08-18 14:00:00+00:00 23.59 23.71 23.45 23.71 14875712
2025-08-18 15:00:00+00:00 23.72 23.72 23.46 23.59 0
2025-08-18 16:00:00+00:00 23.48 23.84 23.47 23.73 0
2025-08-18 17:00:00+00:00 23.74 23.99 23.49 23.49 0
2025-08-18 18:00:00+00:00 23.87 23.88 23.61 23.74 0
2025-08-18 19:00:00+00:00 23.86 23.92 23.75 23.87 0
2025-08-18 20:00:00+00:00 23.77 23.89 23.65 23.86 0
2025-08-18 21:00:00+00:00 23.90 23.90 23.74 23.76 15371456
2025-08-18 22:00:00+00:00 23.93 24.13 23.89 23.89 3127040
2025-08-18 23:00:00+00:00 23.70 23.94 23.67 23.92 0
2025-08-19 00:00:00+00:00 23.93 23.93 23.49 23.70 0
2025-08-19 01:00:00+00:00 23.61 24.05 23.59 23.93 0
2025-08-19 02:00:00+00:00 23.56 23.61 23.50 23.61 0
2025-08-19 03:00:00+00:00 23.13 23.56 23.12 23.56 0
2025-08-19 04:00:00+00:00 23.22 23.22 23.05 23.13 2473216
2025-08-19 05:00:00+00:00 23.19 23.29 23.18 23.22 0
2025-08-19 06:00:00+00:00 23.12 23.21 23.11 23.18 0
2025-08-19 07:00:00+00:00 23.02 23.13 22.96 23.12 15737408
2025-08-19 08:00:00+00:00 23.09 23.09 22.90 23.02 0
2025-08-19 09:00:00+00:00 23.17 23.22 23.06 23.08 0
2025-08-19 10:00:00+00:00 23.29 23.34 23.15 23.17 0
2025-08-19 11:00:00+00:00 23.34 23.39 23.28 23.29 0
2025-08-19 12:00:00+00:00 23.22 23.34 23.17 23.34 0
2025-08-19 13:00:00+00:00 23.23 23.37 23.02 23.22 0
2025-08-19 14:00:00+00:00 22.86 23.24 22.75 23.19 3101504
2025-08-19 15:00:00+00:00 22.81 23.06 22.77 22.86 8891392
2025-08-19 16:00:00+00:00 22.71 22.84 22.67 22.81 0
2025-08-19 17:00:00+00:00 22.75 22.80 22.63 22.71 0
2025-08-19 18:00:00+00:00 22.49 22.76 22.48 22.75 1522944
2025-08-19 19:00:00+00:00 22.53 22.66 22.38 22.49 0
2025-08-19 20:00:00+00:00 22.68 22.68 22.43 22.53 3913472
2025-08-19 21:00:00+00:00 22.68 22.72 22.63 22.68 0
2025-08-19 22:00:00+00:00 22.64 22.68 22.58 22.68 0
2025-08-19 23:00:00+00:00 22.33 22.63 22.33 22.63 0
2025-08-20 00:00:00+00:00 22.53 22.53 22.34 22.34 0
2025-08-20 01:00:00+00:00 22.55 22.57 22.30 22.52 0
2025-08-20 02:00:00+00:00 22.63 22.65 22.56 22.56 2606080
2025-08-20 03:00:00+00:00 22.70 22.78 22.61 22.63 0
2025-08-20 04:00:00+00:00 22.85 22.87 22.70 22.70 0
2025-08-20 05:00:00+00:00 22.93 22.93 22.75 22.84 0
2025-08-20 06:00:00+00:00 22.86 22.96 22.81 22.93 0
2025-08-20 07:00:00+00:00 22.79 22.95 22.79 22.85 0
2025-08-20 08:00:00+00:00 22.99 22.99 22.78 22.79 0
2025-08-20 09:00:00+00:00 22.93 23.01 22.89 22.99 0
2025-08-20 10:00:00+00:00 22.96 22.97 22.88 22.93 0
2025-08-20 11:00:00+00:00 22.77 22.96 22.60 22.96 7045728
2025-08-20 12:00:00+00:00 22.96 22.96 22.77 22.77 3639968
2025-08-20 13:00:00+00:00 22.63 22.93 22.56 22.93 4119072
2025-08-20 14:00:00+00:00 22.90 23.01 22.44 22.62 1459168
2025-08-20 15:00:00+00:00 23.07 23.31 22.88 22.90 6474880
2025-08-20 16:00:00+00:00 23.20 23.35 23.07 23.07 0
2025-08-20 17:00:00+00:00 23.37 23.41 23.18 23.20 0
2025-08-20 18:00:00+00:00 23.18 23.38 22.99 23.37 364512
2025-08-20 19:00:00+00:00 23.51 23.51 23.17 23.17 0
2025-08-20 20:00:00+00:00 23.50 23.51 23.44 23.51 4588096
2025-08-20 21:00:00+00:00 23.50 23.51 23.36 23.50 8466304
2025-08-20 22:00:00+00:00 23.54 23.54 23.44 23.50 5056384
2025-08-20 23:00:00+00:00 23.43 23.54 23.43 23.54 0
2025-08-21 00:00:00+00:00 23.44 23.47 23.34 23.44 0
2025-08-21 01:00:00+00:00 23.51 23.51 23.34 23.44 0
2025-08-21 02:00:00+00:00 23.24 23.55 23.18 23.52 33671040
2025-08-21 03:00:00+00:00 23.42 23.51 23.24 23.24 2611520
2025-08-21 04:00:00+00:00 23.43 23.46 23.35 23.41 0
2025-08-21 05:00:00+00:00 23.49 23.50 23.32 23.43 1531840
2025-08-21 06:00:00+00:00 23.39 23.50 23.36 23.50 0
2025-08-21 07:00:00+00:00 23.41 23.42 23.26 23.39 1060672
2025-08-21 08:00:00+00:00 23.15 23.41 23.14 23.41 0
2025-08-21 09:00:00+00:00 23.12 23.21 23.03 23.14 3096064
2025-08-21 10:00:00+00:00 23.15 23.19 23.08 23.11 2253152
2025-08-21 11:00:00+00:00 23.10 23.18 23.06 23.15 0
2025-08-21 12:00:00+00:00 23.02 23.14 22.98 23.10 929152
2025-08-21 13:00:00+00:00 23.15 23.27 23.02 23.02 0
2025-08-21 14:00:00+00:00 23.16 23.38 23.07 23.14 0
2025-08-21 15:00:00+00:00 22.96 23.17 22.96 23.16 0
2025-08-21 16:00:00+00:00 22.87 23.04 22.87 22.95 0
2025-08-21 17:00:00+00:00 22.89 22.93 22.75 22.86 9965280
2025-08-21 18:00:00+00:00 22.97 22.97 22.85 22.89 0
2025-08-21 19:00:00+00:00 22.82 23.06 22.81 22.98 0
2025-08-21 20:00:00+00:00 22.98 22.98 22.78 22.82 0
2025-08-21 21:00:00+00:00 23.00 23.03 22.85 22.97 0
2025-08-21 22:00:00+00:00 22.97 23.02 22.95 23.00 0
2025-08-21 23:00:00+00:00 22.77 22.97 22.72 22.97 0
2025-08-22 00:00:00+00:00 22.76 22.90 22.74 22.77 3732896
2025-08-22 01:00:00+00:00 22.92 22.92 22.70 22.76 22097440
2025-08-22 02:00:00+00:00 23.10 23.19 22.92 22.92 0
2025-08-22 03:00:00+00:00 22.87 23.13 22.83 23.10 0
2025-08-22 04:00:00+00:00 22.95 23.12 22.87 22.87 17440
2025-08-22 05:00:00+00:00 23.03 23.04 22.90 22.96 1236128
2025-08-22 06:00:00+00:00 22.89 23.09 22.84 23.03 3854464
2025-08-22 07:00:00+00:00 23.10 23.11 22.86 22.89 2282208
2025-08-22 08:00:00+00:00 23.03 23.18 23.03 23.10 5529120
2025-08-22 09:00:00+00:00 23.02 23.04 22.92 23.02 0
2025-08-22 10:00:00+00:00 22.77 23.02 22.75 23.02 0
2025-08-22 11:00:00+00:00 22.62 22.76 22.60 22.76 8317888
2025-08-22 12:00:00+00:00 22.48 22.62 22.27 22.62 20531488
2025-08-22 13:00:00+00:00 22.66 22.76 22.41 22.48 19309760
2025-08-22 14:00:00+00:00 24.09 24.12 22.67 22.67 269690816
2025-08-22 15:00:00+00:00 24.39 24.49 24.10 24.10 65388480
2025-08-22 16:00:00+00:00 24.77 24.91 24.35 24.38 78284288
2025-08-22 17:00:00+00:00 24.97 25.15 24.77 24.77 50982080
2025-08-22 18:00:00+00:00 24.94 25.06 24.92 24.97 20438080
2025-08-22 19:00:00+00:00 25.10 25.10 24.95 24.95 19037376
2025-08-22 20:00:00+00:00 25.12 25.19 25.09 25.10 24657664
2025-08-22 21:00:00+00:00 25.18 25.36 25.13 25.13 38975936
2025-08-22 22:00:00+00:00 25.07 25.24 25.07 25.19 19013760
2025-08-22 23:00:00+00:00 25.24 25.24 25.07 25.07 17518208
2025-08-23 00:00:00+00:00 25.12 25.26 25.12 25.24 18082240
2025-08-23 01:00:00+00:00 24.86 25.12 24.76 25.12 0
2025-08-23 02:00:00+00:00 24.71 24.93 24.51 24.86 9879488
2025-08-23 03:00:00+00:00 24.94 24.94 24.70 24.70 17559680
2025-08-23 04:00:00+00:00 25.23 25.23 24.94 24.94 23539200
2025-08-23 05:00:00+00:00 25.45 25.50 25.21 25.23 32401664
2025-08-23 06:00:00+00:00 25.36 25.52 25.32 25.45 19905408
2025-08-23 07:00:00+00:00 25.30 25.36 25.24 25.36 14001152
2025-08-23 08:00:00+00:00 25.26 25.39 25.26 25.30 6826112
2025-08-23 09:00:00+00:00 25.78 25.80 25.23 25.26 62878336
2025-08-23 10:00:00+00:00 25.79 25.85 25.69 25.78 36132992
2025-08-23 11:00:00+00:00 25.88 25.91 25.69 25.78 41325184
2025-08-23 12:00:00+00:00 26.12 26.16 25.80 25.88 27556096
2025-08-23 13:00:00+00:00 26.55 26.69 26.12 26.12 121873408
2025-08-23 14:00:00+00:00 26.13 26.61 26.13 26.57 0
2025-08-23 15:00:00+00:00 25.56 26.22 25.56 26.13 41640704
2025-08-23 16:00:00+00:00 25.45 25.59 25.30 25.57 5953152
2025-08-23 17:00:00+00:00 25.73 25.73 25.45 25.45 0
2025-08-23 18:00:00+00:00 25.78 25.78 25.65 25.73 0
2025-08-23 19:00:00+00:00 25.94 25.94 25.79 25.79 0
2025-08-23 20:00:00+00:00 25.83 25.98 25.77 25.95 0
2025-08-23 21:00:00+00:00 25.85 25.85 25.72 25.82 0
2025-08-23 22:00:00+00:00 26.18 26.18 25.85 25.85 0
2025-08-23 23:00:00+00:00 26.22 26.24 26.12 26.17 27472256
2025-08-24 00:00:00+00:00 26.05 26.26 26.05 26.24 990592
2025-08-24 01:00:00+00:00 26.07 26.10 25.95 26.05 0
2025-08-24 02:00:00+00:00 26.02 26.17 26.01 26.06 10871424
2025-08-24 03:00:00+00:00 25.94 26.02 25.88 26.02 0
2025-08-24 04:00:00+00:00 25.86 25.95 25.81 25.93 0
2025-08-24 05:00:00+00:00 25.60 25.89 25.60 25.87 0
2025-08-24 06:00:00+00:00 25.49 25.60 25.48 25.60 0
2025-08-24 07:00:00+00:00 25.48 25.56 25.46 25.49 0
2025-08-24 08:00:00+00:00 25.54 25.55 25.43 25.45 0
2025-08-24 09:00:00+00:00 25.47 25.55 25.47 25.54 0
2025-08-24 10:00:00+00:00 25.03 25.48 24.99 25.47 29668992
2025-08-24 11:00:00+00:00 25.05 25.06 24.96 25.02 0
2025-08-24 12:00:00+00:00 25.09 25.15 25.04 25.05 0
2025-08-24 13:00:00+00:00 25.11 25.17 25.09 25.09 0
2025-08-24 14:00:00+00:00 25.43 25.43 25.06 25.11 0
2025-08-24 15:00:00+00:00 25.51 25.86 25.43 25.43 0
2025-08-24 16:00:00+00:00 25.73 25.73 25.42 25.51 0
2025-08-24 17:00:00+00:00 25.98 26.05 25.72 25.73 7428800
2025-08-24 18:00:00+00:00 26.44 26.50 25.93 25.99 47504896
2025-08-24 19:00:00+00:00 25.71 26.51 25.57 26.44 138141120
2025-08-24 20:00:00+00:00 25.64 25.77 25.46 25.73 62571584
2025-08-24 21:00:00+00:00 25.71 25.84 25.46 25.64 17873856
2025-08-24 22:00:00+00:00 25.74 25.74 25.41 25.71 9422784
2025-08-24 23:00:00+00:00 25.72 25.85 25.72 25.74 0
2025-08-25 00:00:00+00:00 25.37 25.91 25.25 25.73 32156928
2025-08-25 01:00:00+00:00 25.64 25.64 25.34 25.37 0
2025-08-25 02:00:00+00:00 25.77 25.83 25.64 25.64 8292928
2025-08-25 03:00:00+00:00 25.56 25.80 25.56 25.77 0
2025-08-25 04:00:00+00:00 25.40 25.53 25.38 25.51 0
2025-08-25 05:00:00+00:00 25.12 25.40 25.12 25.40 3592192
2025-08-25 06:00:00+00:00 24.70 25.12 24.67 25.12 17361984
2025-08-25 07:00:00+00:00 24.24 24.74 24.21 24.69 33330816
2025-08-25 08:00:00+00:00 24.35 24.40 24.15 24.24 27594176
2025-08-25 09:00:00+00:00 24.28 24.35 24.19 24.35 96540096
2025-08-25 10:00:00+00:00 24.11 24.34 24.04 24.29 944576
2025-08-25 11:00:00+00:00 24.24 24.24 24.09 24.10 0
2025-08-25 12:00:00+00:00 24.29 24.29 24.19 24.25 5570496
2025-08-25 13:00:00+00:00 24.23 24.34 24.18 24.29 23421504
2025-08-25 14:00:00+00:00 24.41 24.52 24.23 24.23 12107840
2025-08-25 15:00:00+00:00 24.18 24.41 24.18 24.41 0
2025-08-25 16:00:00+00:00 24.17 24.32 24.09 24.19 63488
2025-08-25 17:00:00+00:00 24.04 24.17 23.96 24.17 3601664
2025-08-25 18:00:00+00:00 23.96 24.03 23.94 24.03 0
2025-08-25 19:00:00+00:00 23.61 23.96 23.61 23.96 0
2025-08-25 20:00:00+00:00 23.29 23.63 23.23 23.61 16191040
2025-08-25 21:00:00+00:00 23.24 23.27 23.14 23.27 26624640
2025-08-25 22:00:00+00:00 23.36 23.46 23.13 23.24 492480
2025-08-25 23:00:00+00:00 23.38 23.40 23.28 23.37 0
2025-08-26 00:00:00+00:00 23.20 23.38 23.20 23.38 0
2025-08-26 01:00:00+00:00 23.47 23.47 23.18 23.20 1914048
2025-08-26 02:00:00+00:00 23.37 23.66 23.37 23.49 0
2025-08-26 03:00:00+00:00 23.32 23.38 23.32 23.37 0
2025-08-26 04:00:00+00:00 23.50 23.51 23.32 23.32 0
2025-08-26 05:00:00+00:00 23.43 23.56 23.43 23.50 57160448
2025-08-26 06:00:00+00:00 23.24 23.43 23.24 23.43 0
2025-08-26 07:00:00+00:00 23.30 23.46 23.15 23.24 0
2025-08-26 08:00:00+00:00 23.29 23.34 23.23 23.30 0
2025-08-26 09:00:00+00:00 23.32 23.37 23.29 23.29 0
2025-08-26 10:00:00+00:00 23.49 23.54 23.32 23.32 0
2025-08-26 11:00:00+00:00 23.38 23.52 23.29 23.49 10377216
2025-08-26 12:00:00+00:00 23.62 23.93 23.31 23.39 3626816
2025-08-26 13:00:00+00:00 23.38 23.65 23.34 23.62 32303744
2025-08-26 14:00:00+00:00 23.82 23.82 23.40 23.40 5544448
2025-08-26 15:00:00+00:00 23.69 23.86 23.61 23.83 0
2025-08-26 16:00:00+00:00 23.89 23.89 23.68 23.69 0
2025-08-26 17:00:00+00:00 23.72 23.92 23.70 23.90 0
2025-08-26 18:00:00+00:00 23.93 23.96 23.76 23.76 0
2025-08-26 19:00:00+00:00 24.27 24.28 23.83 23.93 0
2025-08-26 20:00:00+00:00 24.19 24.34 24.16 24.27 0
2025-08-26 21:00:00+00:00 24.17 24.17 24.04 24.17 0
2025-08-26 22:00:00+00:00 24.20 24.21 24.13 24.17 0
2025-08-26 23:00:00+00:00 24.18 24.31 24.15 24.21 8719296
2025-08-27 00:00:00+00:00 24.01 24.18 24.01 24.18 0
2025-08-27 01:00:00+00:00 23.98 24.01 23.92 24.01 0
2025-08-27 02:00:00+00:00 24.14 24.19 23.91 23.98 0
2025-08-27 03:00:00+00:00 24.44 24.46 24.08 24.13 3653568
2025-08-27 04:00:00+00:00 24.55 24.57 24.40 24.44 19447808
2025-08-27 05:00:00+00:00 24.54 24.57 24.47 24.56 8473024
2025-08-27 06:00:00+00:00 24.41 24.54 24.41 24.53 0
2025-08-27 07:00:00+00:00 24.30 24.42 24.18 24.41 0
2025-08-27 08:00:00+00:00 24.40 24.40 24.26 24.30 0
2025-08-27 09:00:00+00:00 24.45 24.56 24.43 24.43 4292672
2025-08-27 10:00:00+00:00 24.46 24.46 24.36 24.46 812416
2025-08-27 11:00:00+00:00 24.51 24.51 24.45 24.45 1074752
2025-08-27 12:00:00+00:00 24.68 24.68 24.51 24.51 3160896
2025-08-27 13:00:00+00:00 24.77 24.88 24.63 24.68 32832
2025-08-27 14:00:00+00:00 25.24 25.30 24.71 24.77 28916160
2025-08-27 15:00:00+00:00 24.97 25.27 24.90 25.23 12143744
2025-08-27 16:00:00+00:00 25.04 25.11 24.92 24.97 20546624
2025-08-27 17:00:00+00:00 25.12 25.17 24.98 25.03 4102464
2025-08-27 18:00:00+00:00 24.98 25.17 24.98 25.13 4297472
2025-08-27 19:00:00+00:00 24.70 24.90 24.65 24.90 10545792
2025-08-27 20:00:00+00:00 24.93 24.94 24.52 24.70 81119104
2025-08-27 21:00:00+00:00 24.58 25.00 24.58 24.94 2594944
2025-08-27 22:00:00+00:00 24.54 24.63 24.41 24.58 11932544
2025-08-27 23:00:00+00:00 24.42 24.55 24.42 24.54 0
2025-08-28 00:00:00+00:00 24.35 24.55 24.29 24.43 6380480
2025-08-28 01:00:00+00:00 24.71 24.74 24.36 24.36 7203072
2025-08-28 02:00:00+00:00 24.43 24.70 24.43 24.70 0
2025-08-28 03:00:00+00:00 24.71 24.71 24.42 24.44 0
2025-08-28 04:00:00+00:00 24.79 24.83 24.63 24.70 0
2025-08-28 05:00:00+00:00 24.77 24.85 24.73 24.79 5977792
2025-08-28 06:00:00+00:00 24.72 24.77 24.67 24.76 0
2025-08-28 07:00:00+00:00 24.67 24.74 24.57 24.72 0
2025-08-28 08:00:00+00:00 24.81 24.93 24.67 24.67 17876288
2025-08-28 09:00:00+00:00 24.56 24.76 24.56 24.76 0
2025-08-28 10:00:00+00:00 24.51 24.56 24.43 24.56 6166848
2025-08-28 11:00:00+00:00 24.49 24.52 24.42 24.51 2198592
2025-08-28 12:00:00+00:00 24.57 24.61 24.47 24.50 0
2025-08-28 13:00:00+00:00 24.60 24.66 24.53 24.57 0
2025-08-28 14:00:00+00:00 24.86 24.94 24.62 24.62 31081472
2025-08-28 15:00:00+00:00 24.54 24.91 24.45 24.84 0
2025-08-28 16:00:00+00:00 24.57 24.67 24.54 24.54 0
2025-08-28 17:00:00+00:00 24.40 24.45 24.35 24.35 8933760
2025-08-28 18:00:00+00:00 24.44 24.49 24.37 24.40 0
2025-08-28 19:00:00+00:00 24.21 24.44 24.21 24.44 0
2025-08-28 20:00:00+00:00 24.25 24.32 24.17 24.20 0
2025-08-28 21:00:00+00:00 24.49 24.49 24.24 24.25 0
2025-08-28 22:00:00+00:00 24.77 24.77 24.49 24.49 0
2025-08-28 23:00:00+00:00 24.89 24.91 24.77 24.77 12428672
2025-08-29 00:00:00+00:00 24.84 24.96 24.82 24.90 4256448
2025-08-29 01:00:00+00:00 24.76 24.90 24.65 24.84 5500608
2025-08-29 02:00:00+00:00 25.03 25.03 24.75 24.76 11080640
2025-08-29 03:00:00+00:00 25.15 25.18 24.97 25.03 17352320
2025-08-29 04:00:00+00:00 24.93 25.17 24.93 25.15 0
2025-08-29 05:00:00+00:00 24.96 24.96 24.83 24.93 0
2025-08-29 06:00:00+00:00 24.69 25.00 24.65 24.96 52494656
2025-08-29 07:00:00+00:00 24.21 24.69 24.12 24.69 35824576
2025-08-29 08:00:00+00:00 23.66 24.21 23.66 24.21 29634304
2025-08-29 09:00:00+00:00 23.77 23.77 23.56 23.66 25767104
2025-08-29 10:00:00+00:00 23.82 23.97 23.78 23.78 5623808
2025-08-29 11:00:00+00:00 23.71 23.83 23.68 23.81 0
2025-08-29 12:00:00+00:00 24.11 24.23 23.72 23.72 52197376
2025-08-29 13:00:00+00:00 23.73 24.11 23.72 24.11 8438016
2025-08-29 14:00:00+00:00 23.66 23.78 23.57 23.76 0
2025-08-29 15:00:00+00:00 23.61 23.85 23.61 23.66 0
2025-08-29 16:00:00+00:00 23.58 23.65 23.42 23.61 17544320
2025-08-29 17:00:00+00:00 23.42 23.58 23.36 23.58 0
2025-08-29 18:00:00+00:00 23.27 23.42 23.23 23.42 9894208
2025-08-29 19:00:00+00:00 23.49 23.54 23.27 23.27 14118144
2025-08-29 20:00:00+00:00 23.34 23.49 23.32 23.49 5525696
2025-08-29 21:00:00+00:00 23.57 23.59 23.29 23.34 10403328
2025-08-29 22:00:00+00:00 23.51 23.58 23.45 23.57 0
2025-08-29 23:00:00+00:00 23.58 23.62 23.51 23.51 0
2025-08-30 00:00:00+00:00 23.42 23.56 23.39 23.55 0
2025-08-30 01:00:00+00:00 23.20 23.45 23.20 23.42 0
2025-08-30 02:00:00+00:00 23.31 23.36 23.16 23.19 0
2025-08-30 03:00:00+00:00 23.55 23.65 23.30 23.31 0
2025-08-30 04:00:00+00:00 23.58 23.62 23.55 23.55 0
2025-08-30 05:00:00+00:00 23.68 23.73 23.57 23.58 523136
2025-08-30 06:00:00+00:00 23.84 23.85 23.67 23.68 0
2025-08-30 07:00:00+00:00 23.81 23.87 23.80 23.84 0
2025-08-30 08:00:00+00:00 23.69 23.81 23.69 23.81 0
2025-08-30 09:00:00+00:00 23.55 23.69 23.55 23.69 0
2025-08-30 10:00:00+00:00 23.59 23.65 23.54 23.55 0
2025-08-30 11:00:00+00:00 23.75 23.75 23.59 23.59 0
2025-08-30 12:00:00+00:00 23.60 23.76 23.51 23.75 0
2025-08-30 13:00:00+00:00 23.58 23.60 23.41 23.60 0
2025-08-30 14:00:00+00:00 23.71 23.71 23.51 23.58 0
2025-08-30 15:00:00+00:00 23.90 23.90 23.69 23.71 0
2025-08-30 16:00:00+00:00 23.74 23.91 23.74 23.90 0
2025-08-30 17:00:00+00:00 23.67 23.76 23.65 23.74 0
2025-08-30 18:00:00+00:00 23.73 23.75 23.65 23.67 0
2025-08-30 19:00:00+00:00 23.72 23.74 23.68 23.73 0
2025-08-30 20:00:00+00:00 23.63 23.74 23.61 23.72 0
2025-08-30 21:00:00+00:00 23.71 23.71 23.64 23.64 0
2025-08-30 22:00:00+00:00 23.75 23.77 23.63 23.71 0
2025-08-30 23:00:00+00:00 23.79 23.81 23.75 23.75 0
2025-08-31 00:00:00+00:00 24.06 24.06 23.78 23.78 1251776
2025-08-31 01:00:00+00:00 24.02 24.06 23.94 24.06 0
2025-08-31 02:00:00+00:00 23.99 24.01 23.98 24.01 0
2025-08-31 03:00:00+00:00 24.02 24.02 23.96 23.99 0
2025-08-31 04:00:00+00:00 23.88 24.03 23.88 24.02 0
2025-08-31 05:00:00+00:00 23.88 23.90 23.84 23.89 0
2025-08-31 06:00:00+00:00 23.82 23.90 23.82 23.88 0
2025-08-31 07:00:00+00:00 23.86 23.91 23.81 23.81 0
2025-08-31 08:00:00+00:00 24.16 24.16 23.86 23.86 4249248
2025-08-31 09:00:00+00:00 24.04 24.18 24.04 24.16 1650992
2025-08-31 10:00:00+00:00 23.92 24.04 23.85 24.04 3182880
2025-08-31 11:00:00+00:00 23.97 23.98 23.87 23.92 770656
2025-08-31 12:00:00+00:00 24.07 24.08 24.00 24.01 6003776
2025-08-31 13:00:00+00:00 23.95 24.11 23.93 24.07 0
2025-08-31 14:00:00+00:00 23.91 24.01 23.87 23.95 2054080
2025-08-31 15:00:00+00:00 24.03 24.03 23.91 23.91 0
2025-08-31 16:00:00+00:00 24.02 24.04 23.94 24.04 0
2025-08-31 17:00:00+00:00 23.96 24.02 23.92 24.02 1142400
2025-08-31 18:00:00+00:00 24.01 24.03 23.93 23.96 827024
2025-08-31 19:00:00+00:00 23.82 24.02 23.82 24.02 2086784
2025-08-31 20:00:00+00:00 23.80 23.85 23.78 23.82 1739072
2025-08-31 21:00:00+00:00 23.91 23.92 23.79 23.80 1614208
2025-08-31 22:00:00+00:00 23.70 23.91 23.69 23.90 3571648
2025-08-31 23:00:00+00:00 23.41 23.70 23.41 23.70 18321504
2025-09-01 00:00:00+00:00 23.42 23.42 23.24 23.41 11812512
2025-09-01 01:00:00+00:00 23.40 23.46 23.31 23.42 5079968
2025-09-01 02:00:00+00:00 23.12 23.42 23.10 23.40 15282592
2025-09-01 03:00:00+00:00 23.18 23.18 23.10 23.11 10678368
2025-09-01 04:00:00+00:00 23.00 23.18 22.96 23.18 18806848
2025-09-01 05:00:00+00:00 23.06 23.10 22.88 23.00 11535264
2025-09-01 06:00:00+00:00 23.09 23.11 22.92 23.06 6260832
2025-09-01 07:00:00+00:00 23.74 23.74 23.02 23.09 33043968
2025-09-01 08:00:00+00:00 24.08 24.10 23.75 23.75 31681696
2025-09-01 09:00:00+00:00 24.12 24.28 24.08 24.08 52335200
2025-09-01 10:00:00+00:00 23.97 24.18 23.92 24.12 27775584
2025-09-01 11:00:00+00:00 23.77 23.98 23.72 23.97 15606080
2025-09-01 12:00:00+00:00 23.79 23.89 23.73 23.77 0
2025-09-01 13:00:00+00:00 23.75 23.93 23.71 23.79 12060512
2025-09-01 14:00:00+00:00 23.84 23.94 23.75 23.75 15277312
2025-09-01 15:00:00+00:00 23.65 23.84 23.65 23.84 42764864
2025-09-01 16:00:00+00:00 23.75 23.82 23.60 23.66 12670976
2025-09-01 17:00:00+00:00 23.47 23.75 23.45 23.75 25873152
2025-09-01 18:00:00+00:00 23.48 23.53 23.45 23.47 3079168
2025-09-01 19:00:00+00:00 23.58 23.58 23.47 23.48 388864
2025-09-01 20:00:00+00:00 23.15 23.58 23.09 23.58 35750592
2025-09-01 21:00:00+00:00 22.78 23.16 22.76 23.16 40436800
2025-09-01 22:00:00+00:00 22.90 22.96 22.70 22.78 21840192
2025-09-01 23:00:00+00:00 23.18 23.18 22.87 22.89 0
2025-09-02 00:00:00+00:00 23.09 23.21 23.06 23.19 0
2025-09-02 01:00:00+00:00 23.30 23.38 23.08 23.10 3294528
2025-09-02 02:00:00+00:00 23.49 23.49 23.23 23.30 0
2025-09-02 03:00:00+00:00 23.67 23.71 23.54 23.59 9429120
2025-09-02 04:00:00+00:00 23.90 23.92 23.63 23.68 0
2025-09-02 05:00:00+00:00 23.98 24.00 23.89 23.90 6003904
2025-09-02 06:00:00+00:00 24.07 24.10 24.00 24.00 34049024
2025-09-02 07:00:00+00:00 23.89 24.06 23.85 24.06 0
2025-09-02 08:00:00+00:00 23.94 23.99 23.83 23.90 0
2025-09-02 09:00:00+00:00 24.18 24.18 23.91 23.94 0
2025-09-02 10:00:00+00:00 24.23 24.27 24.18 24.18 0
2025-09-02 11:00:00+00:00 24.01 24.24 24.01 24.23 0
2025-09-02 12:00:00+00:00 23.62 24.01 23.62 24.01 15586688
2025-09-02 13:00:00+00:00 24.05 24.06 23.56 23.62 51758720
2025-09-02 14:00:00+00:00 23.93 24.19 23.93 24.05 32338304
2025-09-02 15:00:00+00:00 23.62 23.95 23.62 23.93 0
2025-09-02 16:00:00+00:00 23.77 23.78 23.62 23.62 1337408
2025-09-02 17:00:00+00:00 23.90 23.99 23.73 23.78 0
2025-09-02 18:00:00+00:00 23.89 23.91 23.66 23.90 6851968
2025-09-02 19:00:00+00:00 23.85 23.96 23.73 23.90 8092608
2025-09-02 20:00:00+00:00 24.11 24.17 23.84 23.85 0
2025-09-02 21:00:00+00:00 24.25 24.26 24.12 24.12 0
2025-09-02 22:00:00+00:00 24.42 24.42 24.24 24.26 4652544
2025-09-02 23:00:00+00:00 24.45 24.47 24.40 24.42 2891008
2025-09-03 00:00:00+00:00 24.52 24.55 24.45 24.45 7977920
2025-09-03 01:00:00+00:00 24.42 24.58 24.30 24.52 7645632
2025-09-03 02:00:00+00:00 24.51 24.56 24.42 24.42 3857984
2025-09-03 03:00:00+00:00 24.37 24.51 24.30 24.51 0
2025-09-03 04:00:00+00:00 24.44 24.54 24.37 24.37 0
2025-09-03 05:00:00+00:00 24.48 24.50 24.32 24.44 0
2025-09-03 06:00:00+00:00 24.61 24.71 24.46 24.48 0
2025-09-03 07:00:00+00:00 24.73 24.73 24.55 24.61 7033216
2025-09-03 08:00:00+00:00 25.03 25.61 24.73 24.73 118792832
2025-09-03 09:00:00+00:00 25.15 25.15 24.90 25.03 18850816
2025-09-03 10:00:00+00:00 24.97 25.17 24.96 25.15 4268352
2025-09-03 11:00:00+00:00 25.01 25.08 24.97 24.97 3053696
2025-09-03 12:00:00+00:00 24.94 25.12 24.92 25.01 0
2025-09-03 13:00:00+00:00 25.16 25.22 24.93 24.94 0
2025-09-03 14:00:00+00:00 25.35 25.41 25.16 25.16 0
2025-09-03 15:00:00+00:00 25.46 25.47 25.35 25.35 6137664
2025-09-03 16:00:00+00:00 25.25 25.55 25.25 25.46 11309952
2025-09-03 17:00:00+00:00 25.35 25.49 25.26 25.26 0
2025-09-03 18:00:00+00:00 25.21 25.35 25.21 25.35 0
2025-09-03 19:00:00+00:00 25.36 25.37 25.18 25.21 2612032
2025-09-03 20:00:00+00:00 25.26 25.37 25.26 25.36 0
2025-09-03 21:00:00+00:00 25.23 25.26 25.18 25.26 0
2025-09-03 22:00:00+00:00 25.21 25.26 25.18 25.23 0
2025-09-03 23:00:00+00:00 25.18 25.22 25.17 25.21 0
2025-09-04 00:00:00+00:00 25.25 25.27 25.18 25.18 0
2025-09-04 01:00:00+00:00 25.22 25.25 25.08 25.25 0
2025-09-04 02:00:00+00:00 25.17 25.25 25.10 25.22 0
2025-09-04 03:00:00+00:00 25.13 25.24 25.12 25.17 4646976
2025-09-04 04:00:00+00:00 25.00 25.19 25.00 25.13 4658432
2025-09-04 05:00:00+00:00 24.84 24.99 24.80 24.99 13416960
2025-09-04 06:00:00+00:00 24.70 24.87 24.70 24.85 0
2025-09-04 07:00:00+00:00 24.77 24.77 24.69 24.70 0
2025-09-04 08:00:00+00:00 24.81 24.93 24.77 24.77 0
2025-09-04 09:00:00+00:00 24.78 24.81 24.75 24.81 0
2025-09-04 10:00:00+00:00 24.69 24.78 24.65 24.78 0
2025-09-04 11:00:00+00:00 24.63 24.78 24.63 24.69 0
2025-09-04 12:00:00+00:00 24.69 24.69 24.57 24.63 3286496
2025-09-04 13:00:00+00:00 24.73 24.77 24.69 24.69 0
2025-09-04 14:00:00+00:00 24.65 24.72 24.63 24.72 0
2025-09-04 15:00:00+00:00 24.77 24.80 24.64 24.65 1991392
2025-09-04 16:00:00+00:00 24.62 24.76 24.61 24.74 0
2025-09-04 17:00:00+00:00 24.43 24.64 24.43 24.61 1767744
2025-09-04 18:00:00+00:00 24.36 24.49 24.34 24.41 1615296
2025-09-04 19:00:00+00:00 24.24 24.39 24.22 24.36 0
2025-09-04 20:00:00+00:00 24.45 24.46 24.24 24.24 10100032
2025-09-04 21:00:00+00:00 24.45 24.46 24.41 24.45 0
2025-09-04 22:00:00+00:00 24.46 24.47 24.45 24.45 29152